{
  "ticker": {
    "uuid": "f604cf41-bad7-4360-a2c2-da54128812d2",
    "symbol": "4161",
    "name": "Bioptik Technology Incorporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.573597,
    "boundary_margin": -0.068105,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.180729,
    "volatility_stability": 0.8879,
    "risk_context": 0.5533,
    "current_regime": {
      "move": -0.180013,
      "interruption": 0.08,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.305,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.846436,
        "direction_boundary": 18.737417,
        "core_momentum": 0.486141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439169
      },
      {
        "date": "2023-08-18",
        "close": 29.39126,
        "direction_boundary": 18.854771,
        "core_momentum": 0.558823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44213
      },
      {
        "date": "2023-08-25",
        "close": 27.886047,
        "direction_boundary": 18.973602,
        "core_momentum": 0.469729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451298
      },
      {
        "date": "2023-09-01",
        "close": 28.656477,
        "direction_boundary": 19.488543,
        "core_momentum": 0.470427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451847
      },
      {
        "date": "2023-09-08",
        "close": 27.741467,
        "direction_boundary": 20.161928,
        "core_momentum": 0.375933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455837
      },
      {
        "date": "2023-09-15",
        "close": 25.869854,
        "direction_boundary": 20.993757,
        "core_momentum": 0.232264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465458
      },
      {
        "date": "2023-09-22",
        "close": 25.370756,
        "direction_boundary": 20.637259,
        "core_momentum": 0.229367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465115
      },
      {
        "date": "2023-09-29",
        "close": 24.830069,
        "direction_boundary": 20.043095,
        "core_momentum": 0.238834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46631
      },
      {
        "date": "2023-10-06",
        "close": 25.745077,
        "direction_boundary": 19.448935,
        "core_momentum": 0.323727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468354
      },
      {
        "date": "2023-10-13",
        "close": 25.038025,
        "direction_boundary": 19.72621,
        "core_momentum": 0.269277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470015
      },
      {
        "date": "2023-10-20",
        "close": 24.330971,
        "direction_boundary": 19.013214,
        "core_momentum": 0.279687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472012
      },
      {
        "date": "2023-10-27",
        "close": 24.91325,
        "direction_boundary": 19.013214,
        "core_momentum": 0.310312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471322
      },
      {
        "date": "2023-11-03",
        "close": 25.121208,
        "direction_boundary": 18.775547,
        "core_momentum": 0.337975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366591
      },
      {
        "date": "2023-11-10",
        "close": 24.663702,
        "direction_boundary": 19.052824,
        "core_momentum": 0.294491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354715
      },
      {
        "date": "2023-11-17",
        "close": 25.287573,
        "direction_boundary": 19.528154,
        "core_momentum": 0.294929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356985
      },
      {
        "date": "2023-11-24",
        "close": 24.954844,
        "direction_boundary": 20.993757,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356802
      },
      {
        "date": "2023-12-01",
        "close": 25.994627,
        "direction_boundary": 20.478815,
        "core_momentum": 0.269342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356917
      },
      {
        "date": "2023-12-08",
        "close": 27.242371,
        "direction_boundary": 21.706753,
        "core_momentum": 0.255018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294472
      },
      {
        "date": "2023-12-15",
        "close": 26.660088,
        "direction_boundary": 22.895079,
        "core_momentum": 0.164446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267962
      },
      {
        "date": "2023-12-22",
        "close": 27.28396,
        "direction_boundary": 24.91523,
        "core_momentum": 0.095072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270562
      },
      {
        "date": "2023-12-29",
        "close": 26.743271,
        "direction_boundary": 22.261303,
        "core_momentum": 0.201334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242587
      },
      {
        "date": "2024-01-05",
        "close": 25.412348,
        "direction_boundary": 22.340525,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248932
      },
      {
        "date": "2024-01-12",
        "close": 26.618498,
        "direction_boundary": 21.587919,
        "core_momentum": 0.233028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248478
      },
      {
        "date": "2024-01-19",
        "close": 25.953037,
        "direction_boundary": 21.072977,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249907
      },
      {
        "date": "2024-01-26",
        "close": 26.410542,
        "direction_boundary": 21.033365,
        "core_momentum": 0.25565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25063
      },
      {
        "date": "2024-02-02",
        "close": 29.238756,
        "direction_boundary": 21.944418,
        "core_momentum": 0.332401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280098
      },
      {
        "date": "2024-02-09",
        "close": 29.945812,
        "direction_boundary": 21.389866,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281266
      },
      {
        "date": "2024-02-16",
        "close": 30.736048,
        "direction_boundary": 21.152199,
        "core_momentum": 0.45309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273659
      },
      {
        "date": "2024-02-23",
        "close": 31.443104,
        "direction_boundary": 21.350252,
        "core_momentum": 0.472728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263518
      },
      {
        "date": "2024-03-01",
        "close": 31.900606,
        "direction_boundary": 21.469088,
        "core_momentum": 0.485885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261912
      },
      {
        "date": "2024-03-08",
        "close": 31.484692,
        "direction_boundary": 21.587919,
        "core_momentum": 0.45844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257853
      },
      {
        "date": "2024-03-15",
        "close": 31.235144,
        "direction_boundary": 22.617804,
        "core_momentum": 0.380998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235281
      },
      {
        "date": "2024-03-22",
        "close": 30.860823,
        "direction_boundary": 23.330797,
        "core_momentum": 0.32275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233814
      },
      {
        "date": "2024-03-29",
        "close": 29.945812,
        "direction_boundary": 23.251575,
        "core_momentum": 0.287905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236231
      },
      {
        "date": "2024-04-05",
        "close": 29.737852,
        "direction_boundary": 23.608072,
        "core_momentum": 0.259648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233203
      },
      {
        "date": "2024-04-12",
        "close": 30.444908,
        "direction_boundary": 23.370409,
        "core_momentum": 0.302712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229337
      },
      {
        "date": "2024-04-19",
        "close": 28.323748,
        "direction_boundary": 23.370409,
        "core_momentum": 0.211949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250099
      },
      {
        "date": "2024-04-26",
        "close": 28.490112,
        "direction_boundary": 24.083405,
        "core_momentum": 0.182977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24878
      },
      {
        "date": "2024-05-03",
        "close": 28.947617,
        "direction_boundary": 29.628923,
        "core_momentum": -0.022995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249197
      },
      {
        "date": "2024-05-10",
        "close": 28.032604,
        "direction_boundary": 27.569159,
        "core_momentum": 0.01681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252531
      },
      {
        "date": "2024-05-17",
        "close": 27.034412,
        "direction_boundary": 27.371105,
        "core_momentum": -0.012301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257042
      },
      {
        "date": "2024-05-24",
        "close": 26.868048,
        "direction_boundary": 26.935387,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256358
      },
      {
        "date": "2024-05-31",
        "close": 26.868048,
        "direction_boundary": 28.044491,
        "core_momentum": -0.041949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250445
      },
      {
        "date": "2024-06-07",
        "close": 27.949423,
        "direction_boundary": 32.480904,
        "core_momentum": -0.139512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247939
      },
      {
        "date": "2024-06-14",
        "close": 27.991014,
        "direction_boundary": 29.589312,
        "core_momentum": -0.054016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24579
      },
      {
        "date": "2024-06-21",
        "close": 29.197165,
        "direction_boundary": 29.589312,
        "core_momentum": -0.013253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250462
      },
      {
        "date": "2024-06-28",
        "close": 29.321939,
        "direction_boundary": 32.084797,
        "core_momentum": -0.086111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24833
      },
      {
        "date": "2024-07-05",
        "close": 29.280348,
        "direction_boundary": 32.362076,
        "core_momentum": -0.095227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235728
      },
      {
        "date": "2024-07-12",
        "close": 28.906025,
        "direction_boundary": 30.421141,
        "core_momentum": -0.049805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22939
      },
      {
        "date": "2024-07-19",
        "close": 29.36948,
        "direction_boundary": 30.421141,
        "core_momentum": -0.03457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226252
      },
      {
        "date": "2024-07-26",
        "close": 28.138678,
        "direction_boundary": 29.708145,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23476
      },
      {
        "date": "2024-08-02",
        "close": 27.374733,
        "direction_boundary": 28.123711,
        "core_momentum": -0.026632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189484
      },
      {
        "date": "2024-08-09",
        "close": 26.907875,
        "direction_boundary": 27.846436,
        "core_momentum": -0.033705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186568
      },
      {
        "date": "2024-08-16",
        "close": 28.690416,
        "direction_boundary": 29.39126,
        "core_momentum": -0.023845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205414
      },
      {
        "date": "2024-08-23",
        "close": 28.605534,
        "direction_boundary": 27.886047,
        "core_momentum": 0.025801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202126
      },
      {
        "date": "2024-08-30",
        "close": 28.181122,
        "direction_boundary": 28.656477,
        "core_momentum": -0.016588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200973
      },
      {
        "date": "2024-09-06",
        "close": 27.671825,
        "direction_boundary": 27.741467,
        "core_momentum": -0.00251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201523
      },
      {
        "date": "2024-09-13",
        "close": 28.647976,
        "direction_boundary": 25.869854,
        "core_momentum": 0.107388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208795
      },
      {
        "date": "2024-09-20",
        "close": 31.40667,
        "direction_boundary": 25.370756,
        "core_momentum": 0.237908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246497
      },
      {
        "date": "2024-09-27",
        "close": 31.109581,
        "direction_boundary": 24.830069,
        "core_momentum": 0.252899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242985
      },
      {
        "date": "2024-10-04",
        "close": 32.043293,
        "direction_boundary": 25.745077,
        "core_momentum": 0.244638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245716
      },
      {
        "date": "2024-10-11",
        "close": 30.812489,
        "direction_boundary": 25.038025,
        "core_momentum": 0.230628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250516
      },
      {
        "date": "2024-10-18",
        "close": 30.685165,
        "direction_boundary": 24.330971,
        "core_momentum": 0.261157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22777
      },
      {
        "date": "2024-10-25",
        "close": 29.539246,
        "direction_boundary": 24.91325,
        "core_momentum": 0.185684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234735
      },
      {
        "date": "2024-11-01",
        "close": 29.454363,
        "direction_boundary": 25.121208,
        "core_momentum": 0.17249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233852
      },
      {
        "date": "2024-11-08",
        "close": 28.435768,
        "direction_boundary": 24.663702,
        "core_momentum": 0.15294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234752
      },
      {
        "date": "2024-11-15",
        "close": 28.011354,
        "direction_boundary": 25.287573,
        "core_momentum": 0.107712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229892
      },
      {
        "date": "2024-11-22",
        "close": 27.756706,
        "direction_boundary": 24.954844,
        "core_momentum": 0.112277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230122
      },
      {
        "date": "2024-11-29",
        "close": 28.053797,
        "direction_boundary": 25.994627,
        "core_momentum": 0.079215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23048
      },
      {
        "date": "2024-12-06",
        "close": 29.454363,
        "direction_boundary": 27.242371,
        "core_momentum": 0.081197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23385
      },
      {
        "date": "2024-12-13",
        "close": 28.266003,
        "direction_boundary": 26.660088,
        "core_momentum": 0.060237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241407
      },
      {
        "date": "2024-12-20",
        "close": 26.865437,
        "direction_boundary": 27.28396,
        "core_momentum": -0.01534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243634
      },
      {
        "date": "2024-12-27",
        "close": 26.738111,
        "direction_boundary": 26.743271,
        "core_momentum": -0.000193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243402
      },
      {
        "date": "2025-01-03",
        "close": 26.14393,
        "direction_boundary": 25.412348,
        "core_momentum": 0.028788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244781
      },
      {
        "date": "2025-01-10",
        "close": 26.016605,
        "direction_boundary": 26.618498,
        "core_momentum": -0.022612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244476
      },
      {
        "date": "2025-01-17",
        "close": 26.441023,
        "direction_boundary": 25.953037,
        "core_momentum": 0.018803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244521
      },
      {
        "date": "2025-01-24",
        "close": 29.32704,
        "direction_boundary": 26.410542,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279831
      },
      {
        "date": "2025-02-07",
        "close": 28.945066,
        "direction_boundary": 29.238756,
        "core_momentum": -0.010045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277536
      },
      {
        "date": "2025-02-14",
        "close": 29.029949,
        "direction_boundary": 29.945812,
        "core_momentum": -0.030584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27613
      },
      {
        "date": "2025-02-21",
        "close": 28.520651,
        "direction_boundary": 30.736048,
        "core_momentum": -0.072078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262842
      },
      {
        "date": "2025-02-28",
        "close": 28.647976,
        "direction_boundary": 31.443104,
        "core_momentum": -0.088895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262889
      },
      {
        "date": "2025-03-07",
        "close": 29.62413,
        "direction_boundary": 31.900606,
        "core_momentum": -0.071362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265927
      },
      {
        "date": "2025-03-14",
        "close": 29.709011,
        "direction_boundary": 31.484692,
        "core_momentum": -0.056398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264333
      },
      {
        "date": "2025-03-21",
        "close": 29.454363,
        "direction_boundary": 31.235144,
        "core_momentum": -0.057012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260663
      },
      {
        "date": "2025-03-28",
        "close": 29.242157,
        "direction_boundary": 30.860823,
        "core_momentum": -0.052451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225415
      },
      {
        "date": "2025-04-04",
        "close": 29.284597,
        "direction_boundary": 29.945812,
        "core_momentum": -0.02208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22527
      },
      {
        "date": "2025-04-11",
        "close": 27.671825,
        "direction_boundary": 29.737852,
        "core_momentum": -0.069475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232469
      },
      {
        "date": "2025-04-18",
        "close": 28.647976,
        "direction_boundary": 30.444908,
        "core_momentum": -0.059022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233718
      },
      {
        "date": "2025-04-25",
        "close": 27.841589,
        "direction_boundary": 28.323748,
        "core_momentum": -0.017023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236433
      },
      {
        "date": "2025-05-02",
        "close": 27.926474,
        "direction_boundary": 28.490112,
        "core_momentum": -0.019784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231316
      },
      {
        "date": "2025-05-09",
        "close": 27.544498,
        "direction_boundary": 28.947617,
        "core_momentum": -0.048471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231877
      },
      {
        "date": "2025-05-16",
        "close": 26.780552,
        "direction_boundary": 28.032604,
        "core_momentum": -0.044664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230089
      },
      {
        "date": "2025-05-23",
        "close": 26.441023,
        "direction_boundary": 27.034412,
        "core_momentum": -0.021949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229858
      },
      {
        "date": "2025-05-30",
        "close": 26.186373,
        "direction_boundary": 26.868048,
        "core_momentum": -0.025371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229892
      },
      {
        "date": "2025-06-06",
        "close": 26.653227,
        "direction_boundary": 26.868048,
        "core_momentum": -0.007995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230884
      },
      {
        "date": "2025-06-13",
        "close": 26.271254,
        "direction_boundary": 27.949423,
        "core_momentum": -0.060043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219483
      },
      {
        "date": "2025-06-20",
        "close": 27.162525,
        "direction_boundary": 27.991014,
        "core_momentum": -0.029598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21884
      },
      {
        "date": "2025-06-27",
        "close": 25.931725,
        "direction_boundary": 29.197165,
        "core_momentum": -0.111841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216915
      },
      {
        "date": "2025-07-04",
        "close": 25.464869,
        "direction_boundary": 29.321939,
        "core_momentum": -0.131542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218129
      },
      {
        "date": "2025-07-11",
        "close": 25.592192,
        "direction_boundary": 29.280348,
        "core_momentum": -0.12596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216259
      },
      {
        "date": "2025-07-18",
        "close": 25.634634,
        "direction_boundary": 28.906025,
        "core_momentum": -0.113173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216204
      },
      {
        "date": "2025-07-25",
        "close": 24.65848,
        "direction_boundary": 29.36948,
        "core_momentum": -0.160405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221082
      },
      {
        "date": "2025-08-01",
        "close": 24.808607,
        "direction_boundary": 28.138678,
        "core_momentum": -0.118345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16034
      },
      {
        "date": "2025-08-08",
        "close": 24.573597,
        "direction_boundary": 27.374733,
        "core_momentum": -0.102326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2025-08-15",
        "close": 25.295103,
        "direction_boundary": 26.907875,
        "core_momentum": -0.059937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167029
      },
      {
        "date": "2025-08-22",
        "close": 26.036366,
        "direction_boundary": 28.690416,
        "core_momentum": -0.092507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172512
      },
      {
        "date": "2025-08-29",
        "close": 26.084848,
        "direction_boundary": 28.605534,
        "core_momentum": -0.088119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172311
      },
      {
        "date": "2025-09-05",
        "close": 27.151516,
        "direction_boundary": 28.181122,
        "core_momentum": -0.036535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175355
      },
      {
        "date": "2025-09-12",
        "close": 28.072729,
        "direction_boundary": 27.671825,
        "core_momentum": 0.014488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182475
      },
      {
        "date": "2025-09-19",
        "close": 27.927273,
        "direction_boundary": 28.647976,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182296
      },
      {
        "date": "2025-09-26",
        "close": 27.49091,
        "direction_boundary": 31.40667,
        "core_momentum": -0.124679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183161
      },
      {
        "date": "2025-10-03",
        "close": 28.363638,
        "direction_boundary": 31.109581,
        "core_momentum": -0.088267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188976
      },
      {
        "date": "2025-10-10",
        "close": 26.18182,
        "direction_boundary": 32.043293,
        "core_momentum": -0.182924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204819
      },
      {
        "date": "2025-10-17",
        "close": 26.618183,
        "direction_boundary": 30.812489,
        "core_momentum": -0.136124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199784
      },
      {
        "date": "2025-10-24",
        "close": 26.666668,
        "direction_boundary": 30.685165,
        "core_momentum": -0.130959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196373
      },
      {
        "date": "2025-10-31",
        "close": 25.309092,
        "direction_boundary": 29.539246,
        "core_momentum": -0.143205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208332
      },
      {
        "date": "2025-11-07",
        "close": 25.260607,
        "direction_boundary": 29.454363,
        "core_momentum": -0.142381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207843
      },
      {
        "date": "2025-11-14",
        "close": 25.6,
        "direction_boundary": 28.435768,
        "core_momentum": -0.099725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205895
      },
      {
        "date": "2025-11-21",
        "close": 24.824244,
        "direction_boundary": 28.011354,
        "core_momentum": -0.113779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209311
      },
      {
        "date": "2025-11-28",
        "close": 25.6,
        "direction_boundary": 27.756706,
        "core_momentum": -0.0777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213973
      },
      {
        "date": "2025-12-05",
        "close": 25.648487,
        "direction_boundary": 28.053797,
        "core_momentum": -0.085739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21235
      },
      {
        "date": "2025-12-12",
        "close": 25.503031,
        "direction_boundary": 29.454363,
        "core_momentum": -0.134151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211628
      },
      {
        "date": "2025-12-19",
        "close": 24.775757,
        "direction_boundary": 28.266003,
        "core_momentum": -0.123479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208929
      },
      {
        "date": "2025-12-26",
        "close": 24.48485,
        "direction_boundary": 26.865437,
        "core_momentum": -0.088612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200068
      },
      {
        "date": "2026-01-02",
        "close": 24.436365,
        "direction_boundary": 26.738111,
        "core_momentum": -0.086085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19874
      },
      {
        "date": "2026-01-09",
        "close": 24.242424,
        "direction_boundary": 26.14393,
        "core_momentum": -0.072732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198695
      },
      {
        "date": "2026-01-16",
        "close": 25.987879,
        "direction_boundary": 26.016605,
        "core_momentum": -0.001104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222156
      },
      {
        "date": "2026-01-23",
        "close": 25.551516,
        "direction_boundary": 26.441023,
        "core_momentum": -0.033641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216401
      },
      {
        "date": "2026-01-30",
        "close": 25.115152,
        "direction_boundary": 29.32704,
        "core_momentum": -0.143618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217796
      },
      {
        "date": "2026-02-06",
        "close": 24.872728,
        "direction_boundary": 28.945066,
        "core_momentum": -0.140692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217813
      },
      {
        "date": "2026-02-13",
        "close": 26.18182,
        "direction_boundary": 29.029949,
        "core_momentum": -0.09811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22572
      },
      {
        "date": "2026-02-27",
        "close": 26.18182,
        "direction_boundary": 28.520651,
        "core_momentum": -0.082005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222193
      },
      {
        "date": "2026-03-06",
        "close": 24.678789,
        "direction_boundary": 28.647976,
        "core_momentum": -0.13855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236896
      },
      {
        "date": "2026-03-13",
        "close": 24.290909,
        "direction_boundary": 29.62413,
        "core_momentum": -0.18003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229547
      },
      {
        "date": "2026-03-20",
        "close": 24.048485,
        "direction_boundary": 29.709011,
        "core_momentum": -0.190532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223111
      },
      {
        "date": "2026-03-27",
        "close": 24.290909,
        "direction_boundary": 29.454363,
        "core_momentum": -0.175304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22421
      },
      {
        "date": "2026-04-03",
        "close": 23.90303,
        "direction_boundary": 29.242157,
        "core_momentum": -0.182583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224243
      },
      {
        "date": "2026-04-10",
        "close": 23.806061,
        "direction_boundary": 29.284597,
        "core_momentum": -0.187079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217965
      },
      {
        "date": "2026-04-17",
        "close": 23.466667,
        "direction_boundary": 27.671825,
        "core_momentum": -0.151965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191169
      },
      {
        "date": "2026-04-24",
        "close": 23.030304,
        "direction_boundary": 28.647976,
        "core_momentum": -0.196093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189772
      },
      {
        "date": "2026-05-01",
        "close": 22.78788,
        "direction_boundary": 27.841589,
        "core_momentum": -0.181517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189586
      },
      {
        "date": "2026-05-08",
        "close": 22.20606,
        "direction_boundary": 27.926474,
        "core_momentum": -0.204838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2026-05-15",
        "close": 22.69091,
        "direction_boundary": 27.544498,
        "core_momentum": -0.176209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183742
      },
      {
        "date": "2026-05-22",
        "close": 22.88485,
        "direction_boundary": 26.780552,
        "core_momentum": -0.145468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182943
      },
      {
        "date": "2026-05-29",
        "close": 22.157578,
        "direction_boundary": 26.441023,
        "core_momentum": -0.162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183396
      },
      {
        "date": "2026-06-05",
        "close": 22.545456,
        "direction_boundary": 26.186373,
        "core_momentum": -0.139039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179148
      },
      {
        "date": "2026-06-12",
        "close": 22.20606,
        "direction_boundary": 26.653227,
        "core_momentum": -0.166853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179419
      },
      {
        "date": "2026-06-19",
        "close": 22.496971,
        "direction_boundary": 26.271254,
        "core_momentum": -0.143666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181254
      },
      {
        "date": "2026-06-26",
        "close": 22.060606,
        "direction_boundary": 27.162525,
        "core_momentum": -0.187829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17922
      },
      {
        "date": "2026-07-03",
        "close": 22.593939,
        "direction_boundary": 25.931725,
        "core_momentum": -0.128714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2026-07-10",
        "close": 22.303032,
        "direction_boundary": 25.464869,
        "core_momentum": -0.124165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183588
      },
      {
        "date": "2026-07-17",
        "close": 22.75,
        "direction_boundary": 25.592192,
        "core_momentum": -0.111057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18627
      },
      {
        "date": "2026-07-24",
        "close": 22.4,
        "direction_boundary": 25.634634,
        "core_momentum": -0.126182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155313
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "direction_boundary": 24.65848,
        "core_momentum": -0.09159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15464
      },
      {
        "date": "2026-08-07",
        "close": 23.700001,
        "direction_boundary": 24.808607,
        "core_momentum": -0.044686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175384
      },
      {
        "date": "2026-08-14",
        "close": 22.9,
        "direction_boundary": 24.573597,
        "core_momentum": -0.068105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.846436,
        "volume": 600387
      },
      {
        "date": "2023-08-18",
        "close": 29.39126,
        "volume": 722601
      },
      {
        "date": "2023-08-25",
        "close": 27.886047,
        "volume": 969399
      },
      {
        "date": "2023-09-01",
        "close": 28.656477,
        "volume": 407942
      },
      {
        "date": "2023-09-08",
        "close": 27.741467,
        "volume": 491565
      },
      {
        "date": "2023-09-15",
        "close": 25.869854,
        "volume": 613606
      },
      {
        "date": "2023-09-22",
        "close": 25.370756,
        "volume": 333359
      },
      {
        "date": "2023-09-29",
        "close": 24.830069,
        "volume": 376301
      },
      {
        "date": "2023-10-06",
        "close": 25.745077,
        "volume": 1426104
      },
      {
        "date": "2023-10-13",
        "close": 25.038025,
        "volume": 301717
      },
      {
        "date": "2023-10-20",
        "close": 24.330971,
        "volume": 447492
      },
      {
        "date": "2023-10-27",
        "close": 24.91325,
        "volume": 372909
      },
      {
        "date": "2023-11-03",
        "close": 25.121208,
        "volume": 664459
      },
      {
        "date": "2023-11-10",
        "close": 24.663702,
        "volume": 484783
      },
      {
        "date": "2023-11-17",
        "close": 25.287573,
        "volume": 299457
      },
      {
        "date": "2023-11-24",
        "close": 24.954844,
        "volume": 310757
      },
      {
        "date": "2023-12-01",
        "close": 25.994627,
        "volume": 684800
      },
      {
        "date": "2023-12-08",
        "close": 27.242371,
        "volume": 1527808
      },
      {
        "date": "2023-12-15",
        "close": 26.660088,
        "volume": 3352817
      },
      {
        "date": "2023-12-22",
        "close": 27.28396,
        "volume": 889336
      },
      {
        "date": "2023-12-29",
        "close": 26.743271,
        "volume": 422632
      },
      {
        "date": "2024-01-05",
        "close": 25.412348,
        "volume": 411331
      },
      {
        "date": "2024-01-12",
        "close": 26.618498,
        "volume": 378560
      },
      {
        "date": "2024-01-19",
        "close": 25.953037,
        "volume": 441842
      },
      {
        "date": "2024-01-26",
        "close": 26.410542,
        "volume": 316407
      },
      {
        "date": "2024-02-02",
        "close": 29.238756,
        "volume": 3859073
      },
      {
        "date": "2024-02-09",
        "close": 29.945812,
        "volume": 375172
      },
      {
        "date": "2024-02-16",
        "close": 30.736048,
        "volume": 985391
      },
      {
        "date": "2024-02-23",
        "close": 31.443104,
        "volume": 1736863
      },
      {
        "date": "2024-03-01",
        "close": 31.900606,
        "volume": 1073534
      },
      {
        "date": "2024-03-08",
        "close": 31.484692,
        "volume": 1648722
      },
      {
        "date": "2024-03-15",
        "close": 31.235144,
        "volume": 708531
      },
      {
        "date": "2024-03-22",
        "close": 30.860823,
        "volume": 488174
      },
      {
        "date": "2024-03-29",
        "close": 29.945812,
        "volume": 456534
      },
      {
        "date": "2024-04-05",
        "close": 29.737852,
        "volume": 861087
      },
      {
        "date": "2024-04-12",
        "close": 30.444908,
        "volume": 1766246
      },
      {
        "date": "2024-04-19",
        "close": 28.323748,
        "volume": 848655
      },
      {
        "date": "2024-04-26",
        "close": 28.490112,
        "volume": 649768
      },
      {
        "date": "2024-05-03",
        "close": 28.947617,
        "volume": 663329
      },
      {
        "date": "2024-05-10",
        "close": 28.032604,
        "volume": 829445
      },
      {
        "date": "2024-05-17",
        "close": 27.034412,
        "volume": 1089352
      },
      {
        "date": "2024-05-24",
        "close": 26.868048,
        "volume": 637338
      },
      {
        "date": "2024-05-31",
        "close": 26.868048,
        "volume": 363869
      },
      {
        "date": "2024-06-07",
        "close": 27.949423,
        "volume": 930018
      },
      {
        "date": "2024-06-14",
        "close": 27.991014,
        "volume": 395511
      },
      {
        "date": "2024-06-21",
        "close": 29.197165,
        "volume": 1820487
      },
      {
        "date": "2024-06-28",
        "close": 29.321939,
        "volume": 987649
      },
      {
        "date": "2024-07-05",
        "close": 29.280348,
        "volume": 1288240
      },
      {
        "date": "2024-07-12",
        "close": 28.906025,
        "volume": 745821
      },
      {
        "date": "2024-07-19",
        "close": 29.36948,
        "volume": 673500
      },
      {
        "date": "2024-07-26",
        "close": 28.138678,
        "volume": 342400
      },
      {
        "date": "2024-08-02",
        "close": 27.374733,
        "volume": 318667
      },
      {
        "date": "2024-08-09",
        "close": 26.907875,
        "volume": 589877
      },
      {
        "date": "2024-08-16",
        "close": 28.690416,
        "volume": 1154895
      },
      {
        "date": "2024-08-23",
        "close": 28.605534,
        "volume": 916457
      },
      {
        "date": "2024-08-30",
        "close": 28.181122,
        "volume": 276857
      },
      {
        "date": "2024-09-06",
        "close": 27.671825,
        "volume": 323189
      },
      {
        "date": "2024-09-13",
        "close": 28.647976,
        "volume": 648638
      },
      {
        "date": "2024-09-20",
        "close": 31.40667,
        "volume": 1916540
      },
      {
        "date": "2024-09-27",
        "close": 31.109581,
        "volume": 1487126
      },
      {
        "date": "2024-10-04",
        "close": 32.043293,
        "volume": 1573010
      },
      {
        "date": "2024-10-11",
        "close": 30.812489,
        "volume": 1315360
      },
      {
        "date": "2024-10-18",
        "close": 30.685165,
        "volume": 1307449
      },
      {
        "date": "2024-10-25",
        "close": 29.539246,
        "volume": 482523
      },
      {
        "date": "2024-11-01",
        "close": 29.454363,
        "volume": 481395
      },
      {
        "date": "2024-11-08",
        "close": 28.435768,
        "volume": 380820
      },
      {
        "date": "2024-11-15",
        "close": 28.011354,
        "volume": 591007
      },
      {
        "date": "2024-11-22",
        "close": 27.756706,
        "volume": 386536
      },
      {
        "date": "2024-11-29",
        "close": 28.053797,
        "volume": 468964
      },
      {
        "date": "2024-12-06",
        "close": 29.454363,
        "volume": 1331181
      },
      {
        "date": "2024-12-13",
        "close": 28.266003,
        "volume": 558236
      },
      {
        "date": "2024-12-20",
        "close": 26.865437,
        "volume": 482524
      },
      {
        "date": "2024-12-27",
        "close": 26.738111,
        "volume": 487043
      },
      {
        "date": "2025-01-03",
        "close": 26.14393,
        "volume": 1032851
      },
      {
        "date": "2025-01-10",
        "close": 26.016605,
        "volume": 689319
      },
      {
        "date": "2025-01-17",
        "close": 26.441023,
        "volume": 561626
      },
      {
        "date": "2025-01-24",
        "close": 29.32704,
        "volume": 694970
      },
      {
        "date": "2025-02-07",
        "close": 28.945066,
        "volume": 640899
      },
      {
        "date": "2025-02-14",
        "close": 29.029949,
        "volume": 251512
      },
      {
        "date": "2025-02-21",
        "close": 28.520651,
        "volume": 389562
      },
      {
        "date": "2025-02-28",
        "close": 28.647976,
        "volume": 185328
      },
      {
        "date": "2025-03-07",
        "close": 29.62413,
        "volume": 483010
      },
      {
        "date": "2025-03-14",
        "close": 29.709011,
        "volume": 624510
      },
      {
        "date": "2025-03-21",
        "close": 29.454363,
        "volume": 357203
      },
      {
        "date": "2025-03-28",
        "close": 29.242157,
        "volume": 253477
      },
      {
        "date": "2025-04-04",
        "close": 29.284597,
        "volume": 198797
      },
      {
        "date": "2025-04-11",
        "close": 27.671825,
        "volume": 788374
      },
      {
        "date": "2025-04-18",
        "close": 28.647976,
        "volume": 187584
      },
      {
        "date": "2025-04-25",
        "close": 27.841589,
        "volume": 515475
      },
      {
        "date": "2025-05-02",
        "close": 27.926474,
        "volume": 184941
      },
      {
        "date": "2025-05-09",
        "close": 27.544498,
        "volume": 218094
      },
      {
        "date": "2025-05-16",
        "close": 26.780552,
        "volume": 707637
      },
      {
        "date": "2025-05-23",
        "close": 26.441023,
        "volume": 351904
      },
      {
        "date": "2025-05-30",
        "close": 26.186373,
        "volume": 256516
      },
      {
        "date": "2025-06-06",
        "close": 26.653227,
        "volume": 674685
      },
      {
        "date": "2025-06-13",
        "close": 26.271254,
        "volume": 488264
      },
      {
        "date": "2025-06-20",
        "close": 27.162525,
        "volume": 1245712
      },
      {
        "date": "2025-06-27",
        "close": 25.931725,
        "volume": 4600669
      },
      {
        "date": "2025-07-04",
        "close": 25.464869,
        "volume": 1428898
      },
      {
        "date": "2025-07-11",
        "close": 25.592192,
        "volume": 812652
      },
      {
        "date": "2025-07-18",
        "close": 25.634634,
        "volume": 1272657
      },
      {
        "date": "2025-07-25",
        "close": 24.65848,
        "volume": 2029750
      },
      {
        "date": "2025-08-01",
        "close": 24.808607,
        "volume": 3002370
      },
      {
        "date": "2025-08-08",
        "close": 24.573597,
        "volume": 2526451
      },
      {
        "date": "2025-08-15",
        "close": 25.295103,
        "volume": 1578736
      },
      {
        "date": "2025-08-22",
        "close": 26.036366,
        "volume": 1909132
      },
      {
        "date": "2025-08-29",
        "close": 26.084848,
        "volume": 1459944
      },
      {
        "date": "2025-09-05",
        "close": 27.151516,
        "volume": 833432
      },
      {
        "date": "2025-09-12",
        "close": 28.072729,
        "volume": 1376528
      },
      {
        "date": "2025-09-19",
        "close": 27.927273,
        "volume": 791392
      },
      {
        "date": "2025-09-26",
        "close": 27.49091,
        "volume": 559206
      },
      {
        "date": "2025-10-03",
        "close": 28.363638,
        "volume": 712344
      },
      {
        "date": "2025-10-10",
        "close": 26.18182,
        "volume": 1464853
      },
      {
        "date": "2025-10-17",
        "close": 26.618183,
        "volume": 701591
      },
      {
        "date": "2025-10-24",
        "close": 26.666668,
        "volume": 167089
      },
      {
        "date": "2025-10-31",
        "close": 25.309092,
        "volume": 1840420
      },
      {
        "date": "2025-11-07",
        "close": 25.260607,
        "volume": 304744
      },
      {
        "date": "2025-11-14",
        "close": 25.6,
        "volume": 655050
      },
      {
        "date": "2025-11-21",
        "close": 24.824244,
        "volume": 781483
      },
      {
        "date": "2025-11-28",
        "close": 25.6,
        "volume": 717398
      },
      {
        "date": "2025-12-05",
        "close": 25.648487,
        "volume": 611407
      },
      {
        "date": "2025-12-12",
        "close": 25.503031,
        "volume": 668927
      },
      {
        "date": "2025-12-19",
        "close": 24.775757,
        "volume": 572430
      },
      {
        "date": "2025-12-26",
        "close": 24.48485,
        "volume": 1228559
      },
      {
        "date": "2026-01-02",
        "close": 24.436365,
        "volume": 432948
      },
      {
        "date": "2026-01-09",
        "close": 24.242424,
        "volume": 484768
      },
      {
        "date": "2026-01-16",
        "close": 25.987879,
        "volume": 714157
      },
      {
        "date": "2026-01-23",
        "close": 25.551516,
        "volume": 506172
      },
      {
        "date": "2026-01-30",
        "close": 25.115152,
        "volume": 629163
      },
      {
        "date": "2026-02-06",
        "close": 24.872728,
        "volume": 253772
      },
      {
        "date": "2026-02-13",
        "close": 26.18182,
        "volume": 201156
      },
      {
        "date": "2026-02-27",
        "close": 26.18182,
        "volume": 585949
      },
      {
        "date": "2026-03-06",
        "close": 24.678789,
        "volume": 239066
      },
      {
        "date": "2026-03-13",
        "close": 24.290909,
        "volume": 198152
      },
      {
        "date": "2026-03-20",
        "close": 24.048485,
        "volume": 154412
      },
      {
        "date": "2026-03-27",
        "close": 24.290909,
        "volume": 374060
      },
      {
        "date": "2026-04-03",
        "close": 23.90303,
        "volume": 428300
      },
      {
        "date": "2026-04-10",
        "close": 23.806061,
        "volume": 344127
      },
      {
        "date": "2026-04-17",
        "close": 23.466667,
        "volume": 948919
      },
      {
        "date": "2026-04-24",
        "close": 23.030304,
        "volume": 1152072
      },
      {
        "date": "2026-05-01",
        "close": 22.78788,
        "volume": 274171
      },
      {
        "date": "2026-05-08",
        "close": 22.20606,
        "volume": 549090
      },
      {
        "date": "2026-05-15",
        "close": 22.69091,
        "volume": 364715
      },
      {
        "date": "2026-05-22",
        "close": 22.88485,
        "volume": 411241
      },
      {
        "date": "2026-05-29",
        "close": 22.157578,
        "volume": 389689
      },
      {
        "date": "2026-06-05",
        "close": 22.545456,
        "volume": 510118
      },
      {
        "date": "2026-06-12",
        "close": 22.20606,
        "volume": 354611
      },
      {
        "date": "2026-06-19",
        "close": 22.496971,
        "volume": 160394
      },
      {
        "date": "2026-06-26",
        "close": 22.060606,
        "volume": 271597
      },
      {
        "date": "2026-07-03",
        "close": 22.593939,
        "volume": 485130
      },
      {
        "date": "2026-07-10",
        "close": 22.303032,
        "volume": 121037
      },
      {
        "date": "2026-07-17",
        "close": 22.75,
        "volume": 205165
      },
      {
        "date": "2026-07-24",
        "close": 22.4,
        "volume": 88000
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "volume": 151105
      },
      {
        "date": "2026-08-07",
        "close": 23.700001,
        "volume": 127408
      },
      {
        "date": "2026-08-14",
        "close": 22.9,
        "volume": 228413
      }
    ],
    "sharemaestro_context": {
      "trend": 23.549647,
      "fair_value": 26.773148,
      "market_activity": -24.415413,
      "market_dynamics": 0.4842,
      "relative_strength": -34.83772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.02346,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.027837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.034027,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00189,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.001727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022748,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.039771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.061255
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.018072
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.004739
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.109149
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.061964
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.180013
      }
    ]
  }
}