{
  "ticker": {
    "uuid": "f6061b2e-a6f1-436c-9b13-4472868f8de9",
    "symbol": "2819",
    "name": "EBARA Foods Industry,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2499.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2536.273926,
    "boundary_margin": -0.014696,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.115113,
    "volatility_stability": 1.0448,
    "risk_context": 0.8687,
    "current_regime": {
      "move": 0.013793,
      "interruption": 0.013793,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.599,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2775.645508,
        "direction_boundary": 3008.46582,
        "core_momentum": -0.077388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113487
      },
      {
        "date": "2023-08-25",
        "close": 2790.906738,
        "direction_boundary": 3022.5896,
        "core_momentum": -0.07665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113091
      },
      {
        "date": "2023-09-01",
        "close": 2837.644775,
        "direction_boundary": 2961.384766,
        "core_momentum": -0.041785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104565
      },
      {
        "date": "2023-09-08",
        "close": 2831.922119,
        "direction_boundary": 2966.092773,
        "core_momentum": -0.045235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10286
      },
      {
        "date": "2023-09-15",
        "close": 2880.567139,
        "direction_boundary": 2824.850342,
        "core_momentum": 0.019724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096086
      },
      {
        "date": "2023-09-22",
        "close": 2845.275391,
        "direction_boundary": 2862.514893,
        "core_momentum": -0.006023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097268
      },
      {
        "date": "2023-09-29",
        "close": 2827.694336,
        "direction_boundary": 2862.421875,
        "core_momentum": -0.012132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096593
      },
      {
        "date": "2023-10-06",
        "close": 2837.296387,
        "direction_boundary": 2881.378174,
        "core_momentum": -0.015299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090121
      },
      {
        "date": "2023-10-13",
        "close": 2755.681885,
        "direction_boundary": 2928.769531,
        "core_momentum": -0.059099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095587
      },
      {
        "date": "2023-10-20",
        "close": 2757.602539,
        "direction_boundary": 3023.551758,
        "core_momentum": -0.087959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09552
      },
      {
        "date": "2023-10-27",
        "close": 2826.734375,
        "direction_boundary": 3047.24707,
        "core_momentum": -0.072365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10174
      },
      {
        "date": "2023-11-03",
        "close": 2815.212402,
        "direction_boundary": 2980.899658,
        "core_momentum": -0.055583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100496
      },
      {
        "date": "2023-11-10",
        "close": 2761.443115,
        "direction_boundary": 2924.030518,
        "core_momentum": -0.055604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102143
      },
      {
        "date": "2023-11-17",
        "close": 2795.049072,
        "direction_boundary": 2971.421631,
        "core_momentum": -0.059356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099601
      },
      {
        "date": "2023-11-24",
        "close": 2750.881104,
        "direction_boundary": 3037.768799,
        "core_momentum": -0.09444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098674
      },
      {
        "date": "2023-12-01",
        "close": 2735.518555,
        "direction_boundary": 2980.899658,
        "core_momentum": -0.082318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098829
      },
      {
        "date": "2023-12-08",
        "close": 2723.036377,
        "direction_boundary": 2976.160156,
        "core_momentum": -0.08505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098816
      },
      {
        "date": "2023-12-15",
        "close": 2708.633789,
        "direction_boundary": 2862.421875,
        "core_momentum": -0.053727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098571
      },
      {
        "date": "2023-12-22",
        "close": 2669.266846,
        "direction_boundary": 2886.117676,
        "core_momentum": -0.075136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100243
      },
      {
        "date": "2023-12-29",
        "close": 2732.637939,
        "direction_boundary": 2867.161133,
        "core_momentum": -0.046919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106266
      },
      {
        "date": "2024-01-05",
        "close": 2754.722168,
        "direction_boundary": 2842.517578,
        "core_momentum": -0.030886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101956
      },
      {
        "date": "2024-01-12",
        "close": 2804.650635,
        "direction_boundary": 2848.20459,
        "core_momentum": -0.015292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103666
      },
      {
        "date": "2024-01-19",
        "close": 2788.327637,
        "direction_boundary": 2852.943604,
        "core_momentum": -0.022649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099663
      },
      {
        "date": "2024-01-26",
        "close": 2807.53125,
        "direction_boundary": 2914.552002,
        "core_momentum": -0.036719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097187
      },
      {
        "date": "2024-02-02",
        "close": 2810.411621,
        "direction_boundary": 2909.812744,
        "core_momentum": -0.034161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097196
      },
      {
        "date": "2024-02-09",
        "close": 2772.965088,
        "direction_boundary": 2886.117676,
        "core_momentum": -0.039206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098858
      },
      {
        "date": "2024-02-16",
        "close": 2781.606445,
        "direction_boundary": 2867.161133,
        "core_momentum": -0.02984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095502
      },
      {
        "date": "2024-02-23",
        "close": 2823.85376,
        "direction_boundary": 2890.856445,
        "core_momentum": -0.023177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097492
      },
      {
        "date": "2024-03-01",
        "close": 2827.694336,
        "direction_boundary": 2990.37793,
        "core_momentum": -0.054402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094691
      },
      {
        "date": "2024-03-08",
        "close": 2909.309082,
        "direction_boundary": 3023.551758,
        "core_momentum": -0.037784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10258
      },
      {
        "date": "2024-03-15",
        "close": 2890.105469,
        "direction_boundary": 2924.030518,
        "core_momentum": -0.011602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100425
      },
      {
        "date": "2024-03-22",
        "close": 2914.109619,
        "direction_boundary": 2933.508301,
        "core_momentum": -0.006613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099373
      },
      {
        "date": "2024-03-29",
        "close": 2803.409912,
        "direction_boundary": 2956.873535,
        "core_momentum": -0.051901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113296
      },
      {
        "date": "2024-04-05",
        "close": 2748.30835,
        "direction_boundary": 2880.567139,
        "core_momentum": -0.045914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116313
      },
      {
        "date": "2024-04-12",
        "close": 2769.575439,
        "direction_boundary": 2923.489746,
        "core_momentum": -0.052647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109636
      },
      {
        "date": "2024-04-19",
        "close": 2724.141113,
        "direction_boundary": 2928.258545,
        "core_momentum": -0.069706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112057
      },
      {
        "date": "2024-04-26",
        "close": 2745.408447,
        "direction_boundary": 2952.104248,
        "core_momentum": -0.070016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106759
      },
      {
        "date": "2024-05-03",
        "close": 2781.176025,
        "direction_boundary": 2913.951172,
        "core_momentum": -0.045565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108413
      },
      {
        "date": "2024-05-10",
        "close": 2821.7771,
        "direction_boundary": 2942.566162,
        "core_momentum": -0.041049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106795
      },
      {
        "date": "2024-05-17",
        "close": 2757.975586,
        "direction_boundary": 2875.797852,
        "core_momentum": -0.04097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2024-05-24",
        "close": 2728.008057,
        "direction_boundary": 2822.383545,
        "core_momentum": -0.033438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109181
      },
      {
        "date": "2024-05-31",
        "close": 2789.875977,
        "direction_boundary": 2812.845215,
        "core_momentum": -0.008166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11331
      },
      {
        "date": "2024-06-07",
        "close": 2767.642334,
        "direction_boundary": 2799.491455,
        "core_momentum": -0.011377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113731
      },
      {
        "date": "2024-06-14",
        "close": 2815.976807,
        "direction_boundary": 2813.799072,
        "core_momentum": 0.000774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115681
      },
      {
        "date": "2024-06-21",
        "close": 2822.743652,
        "direction_boundary": 2810.937744,
        "core_momentum": 0.0042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113317
      },
      {
        "date": "2024-06-28",
        "close": 2856.578125,
        "direction_boundary": 2811.891113,
        "core_momentum": 0.015892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110058
      },
      {
        "date": "2024-07-05",
        "close": 2862.378174,
        "direction_boundary": 2747.03125,
        "core_momentum": 0.04199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10968
      },
      {
        "date": "2024-07-12",
        "close": 2815.010254,
        "direction_boundary": 2718.416016,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109788
      },
      {
        "date": "2024-07-19",
        "close": 2836.277588,
        "direction_boundary": 2778.507324,
        "core_momentum": 0.020792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109896
      },
      {
        "date": "2024-07-26",
        "close": 2803.409912,
        "direction_boundary": 2826.19873,
        "core_momentum": -0.008063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110801
      },
      {
        "date": "2024-08-02",
        "close": 2755.075195,
        "direction_boundary": 2823.337402,
        "core_momentum": -0.024178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113355
      },
      {
        "date": "2024-08-09",
        "close": 2622.638428,
        "direction_boundary": 2828.106445,
        "core_momentum": -0.072652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1309
      },
      {
        "date": "2024-08-16",
        "close": 2701.906738,
        "direction_boundary": 2775.645508,
        "core_momentum": -0.026566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138068
      },
      {
        "date": "2024-08-23",
        "close": 2744.441406,
        "direction_boundary": 2790.906738,
        "core_momentum": -0.016649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138198
      },
      {
        "date": "2024-08-30",
        "close": 2759.908447,
        "direction_boundary": 2837.644775,
        "core_momentum": -0.027395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138476
      },
      {
        "date": "2024-09-06",
        "close": 2688.373291,
        "direction_boundary": 2831.922119,
        "core_momentum": -0.05069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136019
      },
      {
        "date": "2024-09-13",
        "close": 2639.072021,
        "direction_boundary": 2880.567139,
        "core_momentum": -0.083836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137634
      },
      {
        "date": "2024-09-20",
        "close": 2683.540039,
        "direction_boundary": 2845.275391,
        "core_momentum": -0.056843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139561
      },
      {
        "date": "2024-09-27",
        "close": 2793.405273,
        "direction_boundary": 2827.694336,
        "core_momentum": -0.012126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142194
      },
      {
        "date": "2024-10-04",
        "close": 2771.019043,
        "direction_boundary": 2837.296387,
        "core_momentum": -0.023359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139844
      },
      {
        "date": "2024-10-11",
        "close": 2812.871826,
        "direction_boundary": 2755.681885,
        "core_momentum": 0.020753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140974
      },
      {
        "date": "2024-10-18",
        "close": 2826.498047,
        "direction_boundary": 2757.602539,
        "core_momentum": 0.024984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138878
      },
      {
        "date": "2024-10-25",
        "close": 2836.230957,
        "direction_boundary": 2826.734375,
        "core_momentum": 0.00336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13861
      },
      {
        "date": "2024-11-01",
        "close": 2821.631348,
        "direction_boundary": 2815.212402,
        "core_momentum": 0.00228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137828
      },
      {
        "date": "2024-11-08",
        "close": 2898.522949,
        "direction_boundary": 2761.443115,
        "core_momentum": 0.049641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14136
      },
      {
        "date": "2024-11-15",
        "close": 2798.271729,
        "direction_boundary": 2795.049072,
        "core_momentum": 0.001153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146471
      },
      {
        "date": "2024-11-22",
        "close": 2793.405273,
        "direction_boundary": 2750.881104,
        "core_momentum": 0.015458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145582
      },
      {
        "date": "2024-11-29",
        "close": 2778.805664,
        "direction_boundary": 2735.518555,
        "core_momentum": 0.015824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142426
      },
      {
        "date": "2024-12-06",
        "close": 2804.111816,
        "direction_boundary": 2723.036377,
        "core_momentum": 0.029774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142512
      },
      {
        "date": "2024-12-13",
        "close": 2788.538818,
        "direction_boundary": 2708.633789,
        "core_momentum": 0.0295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140634
      },
      {
        "date": "2024-12-20",
        "close": 2815.791504,
        "direction_boundary": 2669.266846,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141289
      },
      {
        "date": "2024-12-27",
        "close": 2896.576416,
        "direction_boundary": 2732.637939,
        "core_momentum": 0.059993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145823
      },
      {
        "date": "2025-01-03",
        "close": 2842.070801,
        "direction_boundary": 2754.722168,
        "core_momentum": 0.031709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148286
      },
      {
        "date": "2025-01-10",
        "close": 2784.645508,
        "direction_boundary": 2804.650635,
        "core_momentum": -0.007133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149198
      },
      {
        "date": "2025-01-17",
        "close": 2747.659668,
        "direction_boundary": 2788.327637,
        "core_momentum": -0.014585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149786
      },
      {
        "date": "2025-01-24",
        "close": 2759.3396,
        "direction_boundary": 2807.53125,
        "core_momentum": -0.017165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149193
      },
      {
        "date": "2025-01-31",
        "close": 2822.604492,
        "direction_boundary": 2810.411621,
        "core_momentum": 0.004338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150517
      },
      {
        "date": "2025-02-07",
        "close": 2817.738037,
        "direction_boundary": 2772.965088,
        "core_momentum": 0.016146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132123
      },
      {
        "date": "2025-02-14",
        "close": 2773.938965,
        "direction_boundary": 2781.606445,
        "core_momentum": -0.002756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128518
      },
      {
        "date": "2025-02-21",
        "close": 2761.286133,
        "direction_boundary": 2823.85376,
        "core_momentum": -0.022157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126969
      },
      {
        "date": "2025-02-28",
        "close": 2739.873291,
        "direction_boundary": 2827.694336,
        "core_momentum": -0.031057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127193
      },
      {
        "date": "2025-03-07",
        "close": 2756.419678,
        "direction_boundary": 2909.309082,
        "core_momentum": -0.052552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121767
      },
      {
        "date": "2025-03-14",
        "close": 2758.366211,
        "direction_boundary": 2890.105469,
        "core_momentum": -0.045583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118493
      },
      {
        "date": "2025-03-21",
        "close": 2783.672363,
        "direction_boundary": 2914.109619,
        "core_momentum": -0.044761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117031
      },
      {
        "date": "2025-03-28",
        "close": 2773.89624,
        "direction_boundary": 2803.409912,
        "core_momentum": -0.010528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102959
      },
      {
        "date": "2025-04-04",
        "close": 2549.038818,
        "direction_boundary": 2748.30835,
        "core_momentum": -0.072506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155664
      },
      {
        "date": "2025-04-11",
        "close": 2626.609863,
        "direction_boundary": 2769.575439,
        "core_momentum": -0.05162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160482
      },
      {
        "date": "2025-04-18",
        "close": 2683.560303,
        "direction_boundary": 2724.141113,
        "core_momentum": -0.014897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163652
      },
      {
        "date": "2025-04-25",
        "close": 2652.139404,
        "direction_boundary": 2745.408447,
        "core_momentum": -0.033973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164001
      },
      {
        "date": "2025-05-02",
        "close": 2594.206543,
        "direction_boundary": 2781.176025,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166198
      },
      {
        "date": "2025-05-09",
        "close": 2619.736328,
        "direction_boundary": 2821.7771,
        "core_momentum": -0.071601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161631
      },
      {
        "date": "2025-05-16",
        "close": 2493.069824,
        "direction_boundary": 2757.975586,
        "core_momentum": -0.096051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168284
      },
      {
        "date": "2025-05-23",
        "close": 2522.5271,
        "direction_boundary": 2728.008057,
        "core_momentum": -0.075323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16975
      },
      {
        "date": "2025-05-30",
        "close": 2518.599609,
        "direction_boundary": 2789.875977,
        "core_momentum": -0.097236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169769
      },
      {
        "date": "2025-06-06",
        "close": 2534.310303,
        "direction_boundary": 2767.642334,
        "core_momentum": -0.084307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169384
      },
      {
        "date": "2025-06-13",
        "close": 2486.196289,
        "direction_boundary": 2815.976807,
        "core_momentum": -0.117111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170698
      },
      {
        "date": "2025-06-20",
        "close": 2464.594482,
        "direction_boundary": 2822.743652,
        "core_momentum": -0.12688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169555
      },
      {
        "date": "2025-06-27",
        "close": 2471.467773,
        "direction_boundary": 2856.578125,
        "core_momentum": -0.134815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163069
      },
      {
        "date": "2025-07-04",
        "close": 2481.286865,
        "direction_boundary": 2862.378174,
        "core_momentum": -0.133138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162547
      },
      {
        "date": "2025-07-11",
        "close": 2471.467773,
        "direction_boundary": 2815.010254,
        "core_momentum": -0.12204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161066
      },
      {
        "date": "2025-07-18",
        "close": 2484.232666,
        "direction_boundary": 2836.277588,
        "core_momentum": -0.124122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161094
      },
      {
        "date": "2025-07-25",
        "close": 2479.322998,
        "direction_boundary": 2803.409912,
        "core_momentum": -0.115605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160698
      },
      {
        "date": "2025-08-01",
        "close": 2495.033691,
        "direction_boundary": 2755.075195,
        "core_momentum": -0.094386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156799
      },
      {
        "date": "2025-08-08",
        "close": 2536.273926,
        "direction_boundary": 2622.638428,
        "core_momentum": -0.03293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159487
      },
      {
        "date": "2025-08-15",
        "close": 2537.255859,
        "direction_boundary": 2701.906738,
        "core_momentum": -0.060939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1587
      },
      {
        "date": "2025-08-22",
        "close": 2544.12915,
        "direction_boundary": 2744.441406,
        "core_momentum": -0.072988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158916
      },
      {
        "date": "2025-08-29",
        "close": 2515.653809,
        "direction_boundary": 2759.908447,
        "core_momentum": -0.088501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159191
      },
      {
        "date": "2025-09-05",
        "close": 2511.726318,
        "direction_boundary": 2688.373291,
        "core_momentum": -0.065708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158651
      },
      {
        "date": "2025-09-12",
        "close": 2530.382324,
        "direction_boundary": 2639.072021,
        "core_momentum": -0.041185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159283
      },
      {
        "date": "2025-09-19",
        "close": 2533.328125,
        "direction_boundary": 2683.540039,
        "core_momentum": -0.055975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158418
      },
      {
        "date": "2025-09-26",
        "close": 2549.038818,
        "direction_boundary": 2793.405273,
        "core_momentum": -0.08748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159001
      },
      {
        "date": "2025-10-03",
        "close": 2503.484863,
        "direction_boundary": 2771.019043,
        "core_momentum": -0.096547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110289
      },
      {
        "date": "2025-10-10",
        "close": 2492.591553,
        "direction_boundary": 2812.871826,
        "core_momentum": -0.113862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101086
      },
      {
        "date": "2025-10-17",
        "close": 2480.708008,
        "direction_boundary": 2826.498047,
        "core_momentum": -0.122339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095287
      },
      {
        "date": "2025-10-24",
        "close": 2497.542969,
        "direction_boundary": 2836.230957,
        "core_momentum": -0.119415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095349
      },
      {
        "date": "2025-10-31",
        "close": 2459.911621,
        "direction_boundary": 2821.631348,
        "core_momentum": -0.128195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092935
      },
      {
        "date": "2025-11-07",
        "close": 2452.979492,
        "direction_boundary": 2898.522949,
        "core_momentum": -0.153714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091354
      },
      {
        "date": "2025-11-14",
        "close": 2452.979492,
        "direction_boundary": 2798.271729,
        "core_momentum": -0.123395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061205
      },
      {
        "date": "2025-11-21",
        "close": 2481.698242,
        "direction_boundary": 2793.405273,
        "core_momentum": -0.111587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061162
      },
      {
        "date": "2025-11-28",
        "close": 2517.349121,
        "direction_boundary": 2778.805664,
        "core_momentum": -0.09409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064523
      },
      {
        "date": "2025-12-05",
        "close": 2488.630371,
        "direction_boundary": 2804.111816,
        "core_momentum": -0.112507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065755
      },
      {
        "date": "2025-12-12",
        "close": 2465.853271,
        "direction_boundary": 2788.538818,
        "core_momentum": -0.115719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061468
      },
      {
        "date": "2025-12-19",
        "close": 2493.581787,
        "direction_boundary": 2815.791504,
        "core_momentum": -0.11443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062215
      },
      {
        "date": "2025-12-26",
        "close": 2491.601318,
        "direction_boundary": 2896.576416,
        "core_momentum": -0.139812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062145
      },
      {
        "date": "2026-01-02",
        "close": 2486.649658,
        "direction_boundary": 2842.070801,
        "core_momentum": -0.125057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061993
      },
      {
        "date": "2026-01-09",
        "close": 2490.61084,
        "direction_boundary": 2784.645508,
        "core_momentum": -0.105591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061746
      },
      {
        "date": "2026-01-16",
        "close": 2531.213379,
        "direction_boundary": 2747.659668,
        "core_momentum": -0.078775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065269
      },
      {
        "date": "2026-01-23",
        "close": 2629.253418,
        "direction_boundary": 2759.3396,
        "core_momentum": -0.047144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083079
      },
      {
        "date": "2026-01-30",
        "close": 2583.699463,
        "direction_boundary": 2822.604492,
        "core_momentum": -0.08464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087205
      },
      {
        "date": "2026-02-06",
        "close": 2684.710205,
        "direction_boundary": 2817.738037,
        "core_momentum": -0.047211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099266
      },
      {
        "date": "2026-02-13",
        "close": 2699.564697,
        "direction_boundary": 2773.938965,
        "core_momentum": -0.026812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099335
      },
      {
        "date": "2026-02-20",
        "close": 2674.807129,
        "direction_boundary": 2761.286133,
        "core_momentum": -0.031318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100624
      },
      {
        "date": "2026-02-27",
        "close": 2721.351563,
        "direction_boundary": 2739.873291,
        "core_momentum": -0.00676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10092
      },
      {
        "date": "2026-03-06",
        "close": 2638.166016,
        "direction_boundary": 2756.419678,
        "core_momentum": -0.042901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111343
      },
      {
        "date": "2026-03-13",
        "close": 2545.077637,
        "direction_boundary": 2758.366211,
        "core_momentum": -0.077324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122685
      },
      {
        "date": "2026-03-20",
        "close": 2540.125977,
        "direction_boundary": 2783.672363,
        "core_momentum": -0.087491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122713
      },
      {
        "date": "2026-03-27",
        "close": 2553.0,
        "direction_boundary": 2773.89624,
        "core_momentum": -0.079634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122611
      },
      {
        "date": "2026-04-03",
        "close": 2584.0,
        "direction_boundary": 2549.038818,
        "core_momentum": 0.013715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12082
      },
      {
        "date": "2026-04-10",
        "close": 2563.0,
        "direction_boundary": 2626.609863,
        "core_momentum": -0.024217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121285
      },
      {
        "date": "2026-04-17",
        "close": 2528.0,
        "direction_boundary": 2683.560303,
        "core_momentum": -0.057968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12278
      },
      {
        "date": "2026-04-24",
        "close": 2480.0,
        "direction_boundary": 2652.139404,
        "core_momentum": -0.064906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125467
      },
      {
        "date": "2026-05-01",
        "close": 2507.0,
        "direction_boundary": 2594.206543,
        "core_momentum": -0.033616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124465
      },
      {
        "date": "2026-05-08",
        "close": 2505.0,
        "direction_boundary": 2619.736328,
        "core_momentum": -0.043797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124381
      },
      {
        "date": "2026-05-15",
        "close": 2519.0,
        "direction_boundary": 2493.069824,
        "core_momentum": 0.010401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124549
      },
      {
        "date": "2026-05-22",
        "close": 2418.0,
        "direction_boundary": 2522.5271,
        "core_momentum": -0.041437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136356
      },
      {
        "date": "2026-05-29",
        "close": 2387.0,
        "direction_boundary": 2518.599609,
        "core_momentum": -0.052251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135475
      },
      {
        "date": "2026-06-05",
        "close": 2377.0,
        "direction_boundary": 2534.310303,
        "core_momentum": -0.062072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134837
      },
      {
        "date": "2026-06-12",
        "close": 2379.0,
        "direction_boundary": 2486.196289,
        "core_momentum": -0.043117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134448
      },
      {
        "date": "2026-06-19",
        "close": 2390.0,
        "direction_boundary": 2464.594482,
        "core_momentum": -0.030266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133526
      },
      {
        "date": "2026-06-26",
        "close": 2381.0,
        "direction_boundary": 2471.467773,
        "core_momentum": -0.036605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133553
      },
      {
        "date": "2026-07-03",
        "close": 2420.0,
        "direction_boundary": 2481.286865,
        "core_momentum": -0.0247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135861
      },
      {
        "date": "2026-07-10",
        "close": 2487.0,
        "direction_boundary": 2471.467773,
        "core_momentum": 0.006285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141426
      },
      {
        "date": "2026-07-17",
        "close": 2485.0,
        "direction_boundary": 2484.232666,
        "core_momentum": 0.000309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139477
      },
      {
        "date": "2026-07-24",
        "close": 2491.0,
        "direction_boundary": 2479.322998,
        "core_momentum": 0.00471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12798
      },
      {
        "date": "2026-07-31",
        "close": 2465.0,
        "direction_boundary": 2495.033691,
        "core_momentum": -0.012037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126658
      },
      {
        "date": "2026-08-07",
        "close": 2499.0,
        "direction_boundary": 2536.273926,
        "core_momentum": -0.014696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2775.645508,
        "volume": 15200
      },
      {
        "date": "2023-08-25",
        "close": 2790.906738,
        "volume": 17600
      },
      {
        "date": "2023-09-01",
        "close": 2837.644775,
        "volume": 32200
      },
      {
        "date": "2023-09-08",
        "close": 2831.922119,
        "volume": 31100
      },
      {
        "date": "2023-09-15",
        "close": 2880.567139,
        "volume": 27000
      },
      {
        "date": "2023-09-22",
        "close": 2845.275391,
        "volume": 27200
      },
      {
        "date": "2023-09-29",
        "close": 2827.694336,
        "volume": 35300
      },
      {
        "date": "2023-10-06",
        "close": 2837.296387,
        "volume": 34700
      },
      {
        "date": "2023-10-13",
        "close": 2755.681885,
        "volume": 30300
      },
      {
        "date": "2023-10-20",
        "close": 2757.602539,
        "volume": 34100
      },
      {
        "date": "2023-10-27",
        "close": 2826.734375,
        "volume": 36500
      },
      {
        "date": "2023-11-03",
        "close": 2815.212402,
        "volume": 61900
      },
      {
        "date": "2023-11-10",
        "close": 2761.443115,
        "volume": 45000
      },
      {
        "date": "2023-11-17",
        "close": 2795.049072,
        "volume": 22000
      },
      {
        "date": "2023-11-24",
        "close": 2750.881104,
        "volume": 20400
      },
      {
        "date": "2023-12-01",
        "close": 2735.518555,
        "volume": 43700
      },
      {
        "date": "2023-12-08",
        "close": 2723.036377,
        "volume": 43300
      },
      {
        "date": "2023-12-15",
        "close": 2708.633789,
        "volume": 34500
      },
      {
        "date": "2023-12-22",
        "close": 2669.266846,
        "volume": 39600
      },
      {
        "date": "2023-12-29",
        "close": 2732.637939,
        "volume": 34300
      },
      {
        "date": "2024-01-05",
        "close": 2754.722168,
        "volume": 11100
      },
      {
        "date": "2024-01-12",
        "close": 2804.650635,
        "volume": 26600
      },
      {
        "date": "2024-01-19",
        "close": 2788.327637,
        "volume": 26000
      },
      {
        "date": "2024-01-26",
        "close": 2807.53125,
        "volume": 29000
      },
      {
        "date": "2024-02-02",
        "close": 2810.411621,
        "volume": 23900
      },
      {
        "date": "2024-02-09",
        "close": 2772.965088,
        "volume": 42600
      },
      {
        "date": "2024-02-16",
        "close": 2781.606445,
        "volume": 30800
      },
      {
        "date": "2024-02-23",
        "close": 2823.85376,
        "volume": 19100
      },
      {
        "date": "2024-03-01",
        "close": 2827.694336,
        "volume": 28900
      },
      {
        "date": "2024-03-08",
        "close": 2909.309082,
        "volume": 71600
      },
      {
        "date": "2024-03-15",
        "close": 2890.105469,
        "volume": 55600
      },
      {
        "date": "2024-03-22",
        "close": 2914.109619,
        "volume": 87600
      },
      {
        "date": "2024-03-29",
        "close": 2803.409912,
        "volume": 154300
      },
      {
        "date": "2024-04-05",
        "close": 2748.30835,
        "volume": 43400
      },
      {
        "date": "2024-04-12",
        "close": 2769.575439,
        "volume": 27500
      },
      {
        "date": "2024-04-19",
        "close": 2724.141113,
        "volume": 27300
      },
      {
        "date": "2024-04-26",
        "close": 2745.408447,
        "volume": 23500
      },
      {
        "date": "2024-05-03",
        "close": 2781.176025,
        "volume": 15100
      },
      {
        "date": "2024-05-10",
        "close": 2821.7771,
        "volume": 47700
      },
      {
        "date": "2024-05-17",
        "close": 2757.975586,
        "volume": 26400
      },
      {
        "date": "2024-05-24",
        "close": 2728.008057,
        "volume": 20200
      },
      {
        "date": "2024-05-31",
        "close": 2789.875977,
        "volume": 19200
      },
      {
        "date": "2024-06-07",
        "close": 2767.642334,
        "volume": 13400
      },
      {
        "date": "2024-06-14",
        "close": 2815.976807,
        "volume": 21500
      },
      {
        "date": "2024-06-21",
        "close": 2822.743652,
        "volume": 18100
      },
      {
        "date": "2024-06-28",
        "close": 2856.578125,
        "volume": 20000
      },
      {
        "date": "2024-07-05",
        "close": 2862.378174,
        "volume": 22800
      },
      {
        "date": "2024-07-12",
        "close": 2815.010254,
        "volume": 34700
      },
      {
        "date": "2024-07-19",
        "close": 2836.277588,
        "volume": 20600
      },
      {
        "date": "2024-07-26",
        "close": 2803.409912,
        "volume": 17300
      },
      {
        "date": "2024-08-02",
        "close": 2755.075195,
        "volume": 29900
      },
      {
        "date": "2024-08-09",
        "close": 2622.638428,
        "volume": 48100
      },
      {
        "date": "2024-08-16",
        "close": 2701.906738,
        "volume": 17100
      },
      {
        "date": "2024-08-23",
        "close": 2744.441406,
        "volume": 13900
      },
      {
        "date": "2024-08-30",
        "close": 2759.908447,
        "volume": 15500
      },
      {
        "date": "2024-09-06",
        "close": 2688.373291,
        "volume": 18400
      },
      {
        "date": "2024-09-13",
        "close": 2639.072021,
        "volume": 24900
      },
      {
        "date": "2024-09-20",
        "close": 2683.540039,
        "volume": 15600
      },
      {
        "date": "2024-09-27",
        "close": 2793.405273,
        "volume": 29000
      },
      {
        "date": "2024-10-04",
        "close": 2771.019043,
        "volume": 23800
      },
      {
        "date": "2024-10-11",
        "close": 2812.871826,
        "volume": 18300
      },
      {
        "date": "2024-10-18",
        "close": 2826.498047,
        "volume": 14500
      },
      {
        "date": "2024-10-25",
        "close": 2836.230957,
        "volume": 19600
      },
      {
        "date": "2024-11-01",
        "close": 2821.631348,
        "volume": 54300
      },
      {
        "date": "2024-11-08",
        "close": 2898.522949,
        "volume": 25400
      },
      {
        "date": "2024-11-15",
        "close": 2798.271729,
        "volume": 25300
      },
      {
        "date": "2024-11-22",
        "close": 2793.405273,
        "volume": 10800
      },
      {
        "date": "2024-11-29",
        "close": 2778.805664,
        "volume": 11800
      },
      {
        "date": "2024-12-06",
        "close": 2804.111816,
        "volume": 13100
      },
      {
        "date": "2024-12-13",
        "close": 2788.538818,
        "volume": 26100
      },
      {
        "date": "2024-12-20",
        "close": 2815.791504,
        "volume": 9900
      },
      {
        "date": "2024-12-27",
        "close": 2896.576416,
        "volume": 16800
      },
      {
        "date": "2025-01-03",
        "close": 2842.070801,
        "volume": 4200
      },
      {
        "date": "2025-01-10",
        "close": 2784.645508,
        "volume": 14400
      },
      {
        "date": "2025-01-17",
        "close": 2747.659668,
        "volume": 11700
      },
      {
        "date": "2025-01-24",
        "close": 2759.3396,
        "volume": 14400
      },
      {
        "date": "2025-01-31",
        "close": 2822.604492,
        "volume": 14600
      },
      {
        "date": "2025-02-07",
        "close": 2817.738037,
        "volume": 15000
      },
      {
        "date": "2025-02-14",
        "close": 2773.938965,
        "volume": 11300
      },
      {
        "date": "2025-02-21",
        "close": 2761.286133,
        "volume": 16100
      },
      {
        "date": "2025-02-28",
        "close": 2739.873291,
        "volume": 13800
      },
      {
        "date": "2025-03-07",
        "close": 2756.419678,
        "volume": 27500
      },
      {
        "date": "2025-03-14",
        "close": 2758.366211,
        "volume": 26600
      },
      {
        "date": "2025-03-21",
        "close": 2783.672363,
        "volume": 38400
      },
      {
        "date": "2025-03-28",
        "close": 2773.89624,
        "volume": 170300
      },
      {
        "date": "2025-04-04",
        "close": 2549.038818,
        "volume": 47100
      },
      {
        "date": "2025-04-11",
        "close": 2626.609863,
        "volume": 46600
      },
      {
        "date": "2025-04-18",
        "close": 2683.560303,
        "volume": 22100
      },
      {
        "date": "2025-04-25",
        "close": 2652.139404,
        "volume": 33500
      },
      {
        "date": "2025-05-02",
        "close": 2594.206543,
        "volume": 87700
      },
      {
        "date": "2025-05-09",
        "close": 2619.736328,
        "volume": 17900
      },
      {
        "date": "2025-05-16",
        "close": 2493.069824,
        "volume": 68000
      },
      {
        "date": "2025-05-23",
        "close": 2522.5271,
        "volume": 41900
      },
      {
        "date": "2025-05-30",
        "close": 2518.599609,
        "volume": 24900
      },
      {
        "date": "2025-06-06",
        "close": 2534.310303,
        "volume": 18100
      },
      {
        "date": "2025-06-13",
        "close": 2486.196289,
        "volume": 27300
      },
      {
        "date": "2025-06-20",
        "close": 2464.594482,
        "volume": 23600
      },
      {
        "date": "2025-06-27",
        "close": 2471.467773,
        "volume": 20500
      },
      {
        "date": "2025-07-04",
        "close": 2481.286865,
        "volume": 18300
      },
      {
        "date": "2025-07-11",
        "close": 2471.467773,
        "volume": 23900
      },
      {
        "date": "2025-07-18",
        "close": 2484.232666,
        "volume": 21900
      },
      {
        "date": "2025-07-25",
        "close": 2479.322998,
        "volume": 26800
      },
      {
        "date": "2025-08-01",
        "close": 2495.033691,
        "volume": 19600
      },
      {
        "date": "2025-08-08",
        "close": 2536.273926,
        "volume": 33900
      },
      {
        "date": "2025-08-15",
        "close": 2537.255859,
        "volume": 27100
      },
      {
        "date": "2025-08-22",
        "close": 2544.12915,
        "volume": 29600
      },
      {
        "date": "2025-08-29",
        "close": 2515.653809,
        "volume": 18900
      },
      {
        "date": "2025-09-05",
        "close": 2511.726318,
        "volume": 23700
      },
      {
        "date": "2025-09-12",
        "close": 2530.382324,
        "volume": 23300
      },
      {
        "date": "2025-09-19",
        "close": 2533.328125,
        "volume": 25000
      },
      {
        "date": "2025-09-26",
        "close": 2549.038818,
        "volume": 30700
      },
      {
        "date": "2025-10-03",
        "close": 2503.484863,
        "volume": 29200
      },
      {
        "date": "2025-10-10",
        "close": 2492.591553,
        "volume": 30800
      },
      {
        "date": "2025-10-17",
        "close": 2480.708008,
        "volume": 28600
      },
      {
        "date": "2025-10-24",
        "close": 2497.542969,
        "volume": 22100
      },
      {
        "date": "2025-10-31",
        "close": 2459.911621,
        "volume": 40200
      },
      {
        "date": "2025-11-07",
        "close": 2452.979492,
        "volume": 69100
      },
      {
        "date": "2025-11-14",
        "close": 2452.979492,
        "volume": 58800
      },
      {
        "date": "2025-11-21",
        "close": 2481.698242,
        "volume": 34300
      },
      {
        "date": "2025-11-28",
        "close": 2517.349121,
        "volume": 35500
      },
      {
        "date": "2025-12-05",
        "close": 2488.630371,
        "volume": 40300
      },
      {
        "date": "2025-12-12",
        "close": 2465.853271,
        "volume": 38300
      },
      {
        "date": "2025-12-19",
        "close": 2493.581787,
        "volume": 30400
      },
      {
        "date": "2025-12-26",
        "close": 2491.601318,
        "volume": 27600
      },
      {
        "date": "2026-01-02",
        "close": 2486.649658,
        "volume": 9000
      },
      {
        "date": "2026-01-09",
        "close": 2490.61084,
        "volume": 25600
      },
      {
        "date": "2026-01-16",
        "close": 2531.213379,
        "volume": 44600
      },
      {
        "date": "2026-01-23",
        "close": 2629.253418,
        "volume": 81700
      },
      {
        "date": "2026-01-30",
        "close": 2583.699463,
        "volume": 56400
      },
      {
        "date": "2026-02-06",
        "close": 2684.710205,
        "volume": 65300
      },
      {
        "date": "2026-02-13",
        "close": 2699.564697,
        "volume": 78700
      },
      {
        "date": "2026-02-20",
        "close": 2674.807129,
        "volume": 43500
      },
      {
        "date": "2026-02-27",
        "close": 2721.351563,
        "volume": 41300
      },
      {
        "date": "2026-03-06",
        "close": 2638.166016,
        "volume": 95800
      },
      {
        "date": "2026-03-13",
        "close": 2545.077637,
        "volume": 118000
      },
      {
        "date": "2026-03-20",
        "close": 2540.125977,
        "volume": 60300
      },
      {
        "date": "2026-03-27",
        "close": 2553.0,
        "volume": 193700
      },
      {
        "date": "2026-04-03",
        "close": 2584.0,
        "volume": 79500
      },
      {
        "date": "2026-04-10",
        "close": 2563.0,
        "volume": 51900
      },
      {
        "date": "2026-04-17",
        "close": 2528.0,
        "volume": 45100
      },
      {
        "date": "2026-04-24",
        "close": 2480.0,
        "volume": 69900
      },
      {
        "date": "2026-05-01",
        "close": 2507.0,
        "volume": 63000
      },
      {
        "date": "2026-05-08",
        "close": 2505.0,
        "volume": 18500
      },
      {
        "date": "2026-05-15",
        "close": 2519.0,
        "volume": 33500
      },
      {
        "date": "2026-05-22",
        "close": 2418.0,
        "volume": 109600
      },
      {
        "date": "2026-05-29",
        "close": 2387.0,
        "volume": 79900
      },
      {
        "date": "2026-06-05",
        "close": 2377.0,
        "volume": 8000
      },
      {
        "date": "2026-06-12",
        "close": 2379.0,
        "volume": 12200
      },
      {
        "date": "2026-06-19",
        "close": 2390.0,
        "volume": 11200
      },
      {
        "date": "2026-06-26",
        "close": 2381.0,
        "volume": 9100
      },
      {
        "date": "2026-07-03",
        "close": 2420.0,
        "volume": 8600
      },
      {
        "date": "2026-07-10",
        "close": 2487.0,
        "volume": 37600
      },
      {
        "date": "2026-07-17",
        "close": 2485.0,
        "volume": 27500
      },
      {
        "date": "2026-07-24",
        "close": 2491.0,
        "volume": 33400
      },
      {
        "date": "2026-07-31",
        "close": 2465.0,
        "volume": 68700
      },
      {
        "date": "2026-08-07",
        "close": 2499.0,
        "volume": 66600
      }
    ],
    "sharemaestro_context": {
      "trend": 2522.198983,
      "fair_value": 2665.083901,
      "market_activity": -14.282288,
      "market_dynamics": 0.461653,
      "relative_strength": -18.097889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.006867,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.003415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003538,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.057948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.007209
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.011554
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.01038
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.009088
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.001724
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.079648
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.02263
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.000827
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.001608
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013793
      }
    ]
  }
}