{
  "ticker": {
    "uuid": "f606fb3c-5bf8-470b-a9ca-4644fdea6bd5",
    "symbol": "PAYO",
    "name": "Payoneer Global Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.64,
    "boundary_margin": 0.069277,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.663451,
    "volatility_stability": 1.2299,
    "risk_context": 0.1507,
    "current_regime": {
      "move": 0.051852,
      "interruption": -0.009763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.094,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.83,
        "direction_boundary": 6.35,
        "core_momentum": -0.08189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53901
      },
      {
        "date": "2023-08-25",
        "close": 5.96,
        "direction_boundary": 6.37,
        "core_momentum": -0.064364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539741
      },
      {
        "date": "2023-09-01",
        "close": 6.27,
        "direction_boundary": 6.72,
        "core_momentum": -0.066964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472267
      },
      {
        "date": "2023-09-08",
        "close": 6.21,
        "direction_boundary": 6.67,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450788
      },
      {
        "date": "2023-09-15",
        "close": 6.16,
        "direction_boundary": 6.11,
        "core_momentum": 0.008183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449736
      },
      {
        "date": "2023-09-22",
        "close": 6.04,
        "direction_boundary": 5.74,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450622
      },
      {
        "date": "2023-09-29",
        "close": 6.12,
        "direction_boundary": 6.05,
        "core_momentum": 0.01157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447852
      },
      {
        "date": "2023-10-06",
        "close": 6.24,
        "direction_boundary": 7.19,
        "core_momentum": -0.132128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441135
      },
      {
        "date": "2023-10-13",
        "close": 5.67,
        "direction_boundary": 7.47,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45539
      },
      {
        "date": "2023-10-20",
        "close": 5.77,
        "direction_boundary": 7.31,
        "core_momentum": -0.21067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455925
      },
      {
        "date": "2023-10-27",
        "close": 5.62,
        "direction_boundary": 7.7,
        "core_momentum": -0.27013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454567
      },
      {
        "date": "2023-11-03",
        "close": 5.71,
        "direction_boundary": 6.79,
        "core_momentum": -0.159057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454408
      },
      {
        "date": "2023-11-10",
        "close": 5.44,
        "direction_boundary": 6.3,
        "core_momentum": -0.136508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372708
      },
      {
        "date": "2023-11-17",
        "close": 5.47,
        "direction_boundary": 5.52,
        "core_momentum": -0.009058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367842
      },
      {
        "date": "2023-11-24",
        "close": 5.49,
        "direction_boundary": 5.52,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354605
      },
      {
        "date": "2023-12-01",
        "close": 5.26,
        "direction_boundary": 5.38,
        "core_momentum": -0.022305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352259
      },
      {
        "date": "2023-12-08",
        "close": 5.13,
        "direction_boundary": 5.52,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354909
      },
      {
        "date": "2023-12-15",
        "close": 4.8,
        "direction_boundary": 5.26,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366607
      },
      {
        "date": "2023-12-22",
        "close": 5.12,
        "direction_boundary": 5.08,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376441
      },
      {
        "date": "2023-12-29",
        "close": 5.21,
        "direction_boundary": 5.47,
        "core_momentum": -0.047532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376135
      },
      {
        "date": "2024-01-05",
        "close": 4.96,
        "direction_boundary": 5.15,
        "core_momentum": -0.036893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37787
      },
      {
        "date": "2024-01-12",
        "close": 4.82,
        "direction_boundary": 5.78,
        "core_momentum": -0.16609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36082
      },
      {
        "date": "2024-01-19",
        "close": 4.8,
        "direction_boundary": 5.87,
        "core_momentum": -0.182283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357683
      },
      {
        "date": "2024-01-26",
        "close": 4.74,
        "direction_boundary": 5.92,
        "core_momentum": -0.199324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357123
      },
      {
        "date": "2024-02-02",
        "close": 4.87,
        "direction_boundary": 6.07,
        "core_momentum": -0.197694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348378
      },
      {
        "date": "2024-02-09",
        "close": 5.03,
        "direction_boundary": 5.59,
        "core_momentum": -0.100179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255706
      },
      {
        "date": "2024-02-16",
        "close": 5.41,
        "direction_boundary": 5.67,
        "core_momentum": -0.045855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27784
      },
      {
        "date": "2024-02-23",
        "close": 5.49,
        "direction_boundary": 5.65,
        "core_momentum": -0.028319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276702
      },
      {
        "date": "2024-03-01",
        "close": 4.94,
        "direction_boundary": 6.84,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299759
      },
      {
        "date": "2024-03-08",
        "close": 4.6,
        "direction_boundary": 6.18,
        "core_momentum": -0.255663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311906
      },
      {
        "date": "2024-03-15",
        "close": 4.27,
        "direction_boundary": 6.04,
        "core_momentum": -0.293046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323783
      },
      {
        "date": "2024-03-22",
        "close": 4.65,
        "direction_boundary": 6.05,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351662
      },
      {
        "date": "2024-03-29",
        "close": 4.86,
        "direction_boundary": 6.28,
        "core_momentum": -0.226115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358324
      },
      {
        "date": "2024-04-05",
        "close": 4.81,
        "direction_boundary": 5.93,
        "core_momentum": -0.18887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355995
      },
      {
        "date": "2024-04-12",
        "close": 4.83,
        "direction_boundary": 5.62,
        "core_momentum": -0.140569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334138
      },
      {
        "date": "2024-04-19",
        "close": 4.89,
        "direction_boundary": 5.66,
        "core_momentum": -0.136042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333487
      },
      {
        "date": "2024-04-26",
        "close": 5.01,
        "direction_boundary": 5.46,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334802
      },
      {
        "date": "2024-05-03",
        "close": 5.08,
        "direction_boundary": 5.56,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334569
      },
      {
        "date": "2024-05-10",
        "close": 5.84,
        "direction_boundary": 4.61,
        "core_momentum": 0.266811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383123
      },
      {
        "date": "2024-05-17",
        "close": 5.87,
        "direction_boundary": 4.45,
        "core_momentum": 0.319101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383118
      },
      {
        "date": "2024-05-24",
        "close": 6.03,
        "direction_boundary": 4.19,
        "core_momentum": 0.439141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384585
      },
      {
        "date": "2024-05-31",
        "close": 5.99,
        "direction_boundary": 4.48,
        "core_momentum": 0.337054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379089
      },
      {
        "date": "2024-06-07",
        "close": 5.91,
        "direction_boundary": 4.5,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377592
      },
      {
        "date": "2024-06-14",
        "close": 5.47,
        "direction_boundary": 4.63,
        "core_momentum": 0.181425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382012
      },
      {
        "date": "2024-06-21",
        "close": 5.44,
        "direction_boundary": 4.71,
        "core_momentum": 0.154989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372416
      },
      {
        "date": "2024-06-28",
        "close": 5.54,
        "direction_boundary": 4.81,
        "core_momentum": 0.151767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372482
      },
      {
        "date": "2024-07-05",
        "close": 5.46,
        "direction_boundary": 4.61,
        "core_momentum": 0.184382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365937
      },
      {
        "date": "2024-07-12",
        "close": 5.27,
        "direction_boundary": 5.02,
        "core_momentum": 0.049801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367255
      },
      {
        "date": "2024-07-19",
        "close": 5.52,
        "direction_boundary": 5.18,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371817
      },
      {
        "date": "2024-07-26",
        "close": 5.47,
        "direction_boundary": 5.25,
        "core_momentum": 0.041905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371512
      },
      {
        "date": "2024-08-02",
        "close": 5.38,
        "direction_boundary": 4.92,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37138
      },
      {
        "date": "2024-08-09",
        "close": 6.73,
        "direction_boundary": 5.82,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479923
      },
      {
        "date": "2024-08-16",
        "close": 7.14,
        "direction_boundary": 5.83,
        "core_momentum": 0.2247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476772
      },
      {
        "date": "2024-08-23",
        "close": 7.03,
        "direction_boundary": 5.96,
        "core_momentum": 0.17953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478102
      },
      {
        "date": "2024-08-30",
        "close": 7.43,
        "direction_boundary": 6.27,
        "core_momentum": 0.185008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452003
      },
      {
        "date": "2024-09-06",
        "close": 7.02,
        "direction_boundary": 6.21,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446824
      },
      {
        "date": "2024-09-13",
        "close": 7.38,
        "direction_boundary": 6.16,
        "core_momentum": 0.198052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429285
      },
      {
        "date": "2024-09-20",
        "close": 7.58,
        "direction_boundary": 6.04,
        "core_momentum": 0.254967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419334
      },
      {
        "date": "2024-09-27",
        "close": 7.61,
        "direction_boundary": 6.12,
        "core_momentum": 0.243464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418174
      },
      {
        "date": "2024-10-04",
        "close": 7.71,
        "direction_boundary": 6.24,
        "core_momentum": 0.235577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416342
      },
      {
        "date": "2024-10-11",
        "close": 7.89,
        "direction_boundary": 5.67,
        "core_momentum": 0.391534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415896
      },
      {
        "date": "2024-10-18",
        "close": 8.35,
        "direction_boundary": 5.77,
        "core_momentum": 0.44714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419034
      },
      {
        "date": "2024-10-25",
        "close": 8.36,
        "direction_boundary": 5.62,
        "core_momentum": 0.487544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419849
      },
      {
        "date": "2024-11-01",
        "close": 8.46,
        "direction_boundary": 5.71,
        "core_momentum": 0.481611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419913
      },
      {
        "date": "2024-11-08",
        "close": 10.81,
        "direction_boundary": 5.44,
        "core_momentum": 0.987132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498465
      },
      {
        "date": "2024-11-15",
        "close": 10.37,
        "direction_boundary": 5.47,
        "core_momentum": 0.895795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506086
      },
      {
        "date": "2024-11-22",
        "close": 10.93,
        "direction_boundary": 5.49,
        "core_momentum": 0.990893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507846
      },
      {
        "date": "2024-11-29",
        "close": 10.91,
        "direction_boundary": 5.26,
        "core_momentum": 1.074144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507329
      },
      {
        "date": "2024-12-06",
        "close": 10.95,
        "direction_boundary": 5.13,
        "core_momentum": 1.134503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505418
      },
      {
        "date": "2024-12-13",
        "close": 10.28,
        "direction_boundary": 4.8,
        "core_momentum": 1.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500084
      },
      {
        "date": "2024-12-20",
        "close": 10.12,
        "direction_boundary": 5.12,
        "core_momentum": 0.976562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501494
      },
      {
        "date": "2024-12-27",
        "close": 10.01,
        "direction_boundary": 5.21,
        "core_momentum": 0.921305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503775
      },
      {
        "date": "2025-01-03",
        "close": 10.48,
        "direction_boundary": 4.96,
        "core_momentum": 1.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501793
      },
      {
        "date": "2025-01-10",
        "close": 9.87,
        "direction_boundary": 4.82,
        "core_momentum": 1.047718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508818
      },
      {
        "date": "2025-01-17",
        "close": 10.82,
        "direction_boundary": 4.8,
        "core_momentum": 1.254167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516656
      },
      {
        "date": "2025-01-24",
        "close": 10.19,
        "direction_boundary": 4.74,
        "core_momentum": 1.149789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528238
      },
      {
        "date": "2025-01-31",
        "close": 10.6,
        "direction_boundary": 4.87,
        "core_momentum": 1.176591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525349
      },
      {
        "date": "2025-02-07",
        "close": 10.59,
        "direction_boundary": 5.03,
        "core_momentum": 1.105368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441941
      },
      {
        "date": "2025-02-14",
        "close": 10.56,
        "direction_boundary": 5.41,
        "core_momentum": 0.951941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438589
      },
      {
        "date": "2025-02-21",
        "close": 9.85,
        "direction_boundary": 5.49,
        "core_momentum": 0.794171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452325
      },
      {
        "date": "2025-02-28",
        "close": 8.55,
        "direction_boundary": 4.94,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495757
      },
      {
        "date": "2025-03-07",
        "close": 7.48,
        "direction_boundary": 4.6,
        "core_momentum": 0.626087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525631
      },
      {
        "date": "2025-03-14",
        "close": 7.2,
        "direction_boundary": 4.27,
        "core_momentum": 0.686183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523889
      },
      {
        "date": "2025-03-21",
        "close": 7.46,
        "direction_boundary": 4.65,
        "core_momentum": 0.604301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524951
      },
      {
        "date": "2025-03-28",
        "close": 7.25,
        "direction_boundary": 4.86,
        "core_momentum": 0.49177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52632
      },
      {
        "date": "2025-04-04",
        "close": 6.21,
        "direction_boundary": 4.81,
        "core_momentum": 0.29106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566747
      },
      {
        "date": "2025-04-11",
        "close": 6.33,
        "direction_boundary": 4.83,
        "core_momentum": 0.310559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566337
      },
      {
        "date": "2025-04-18",
        "close": 6.36,
        "direction_boundary": 4.89,
        "core_momentum": 0.300613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558921
      },
      {
        "date": "2025-04-25",
        "close": 6.97,
        "direction_boundary": 5.01,
        "core_momentum": 0.391218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576475
      },
      {
        "date": "2025-05-02",
        "close": 7.21,
        "direction_boundary": 5.08,
        "core_momentum": 0.419291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578714
      },
      {
        "date": "2025-05-09",
        "close": 6.63,
        "direction_boundary": 5.84,
        "core_momentum": 0.135274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460857
      },
      {
        "date": "2025-05-16",
        "close": 7.21,
        "direction_boundary": 5.87,
        "core_momentum": 0.228279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480858
      },
      {
        "date": "2025-05-23",
        "close": 6.81,
        "direction_boundary": 6.03,
        "core_momentum": 0.129353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4745
      },
      {
        "date": "2025-05-30",
        "close": 6.81,
        "direction_boundary": 5.99,
        "core_momentum": 0.136895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474633
      },
      {
        "date": "2025-06-06",
        "close": 7.03,
        "direction_boundary": 5.91,
        "core_momentum": 0.189509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478801
      },
      {
        "date": "2025-06-13",
        "close": 6.51,
        "direction_boundary": 5.47,
        "core_momentum": 0.190128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481809
      },
      {
        "date": "2025-06-20",
        "close": 6.49,
        "direction_boundary": 5.44,
        "core_momentum": 0.193015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482224
      },
      {
        "date": "2025-06-27",
        "close": 6.63,
        "direction_boundary": 5.54,
        "core_momentum": 0.196751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485116
      },
      {
        "date": "2025-07-04",
        "close": 6.98,
        "direction_boundary": 5.46,
        "core_momentum": 0.278388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48659
      },
      {
        "date": "2025-07-11",
        "close": 6.48,
        "direction_boundary": 5.27,
        "core_momentum": 0.229602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489605
      },
      {
        "date": "2025-07-18",
        "close": 6.81,
        "direction_boundary": 5.52,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474223
      },
      {
        "date": "2025-07-25",
        "close": 6.81,
        "direction_boundary": 5.47,
        "core_momentum": 0.244973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470836
      },
      {
        "date": "2025-08-01",
        "close": 6.28,
        "direction_boundary": 5.38,
        "core_momentum": 0.167286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472353
      },
      {
        "date": "2025-08-08",
        "close": 6.64,
        "direction_boundary": 6.73,
        "core_momentum": -0.013373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483372
      },
      {
        "date": "2025-08-15",
        "close": 6.73,
        "direction_boundary": 7.14,
        "core_momentum": -0.057423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484917
      },
      {
        "date": "2025-08-22",
        "close": 7.01,
        "direction_boundary": 7.03,
        "core_momentum": -0.002845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485274
      },
      {
        "date": "2025-08-29",
        "close": 6.95,
        "direction_boundary": 7.43,
        "core_momentum": -0.064603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448519
      },
      {
        "date": "2025-09-05",
        "close": 6.65,
        "direction_boundary": 7.02,
        "core_momentum": -0.052707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414187
      },
      {
        "date": "2025-09-12",
        "close": 6.5,
        "direction_boundary": 7.38,
        "core_momentum": -0.119241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412238
      },
      {
        "date": "2025-09-19",
        "close": 6.59,
        "direction_boundary": 7.58,
        "core_momentum": -0.130607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409174
      },
      {
        "date": "2025-09-26",
        "close": 6.33,
        "direction_boundary": 7.61,
        "core_momentum": -0.1682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410852
      },
      {
        "date": "2025-10-03",
        "close": 6.13,
        "direction_boundary": 7.71,
        "core_momentum": -0.204929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352581
      },
      {
        "date": "2025-10-10",
        "close": 5.85,
        "direction_boundary": 7.89,
        "core_momentum": -0.258555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357053
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "direction_boundary": 8.35,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356951
      },
      {
        "date": "2025-10-24",
        "close": 6.07,
        "direction_boundary": 8.36,
        "core_momentum": -0.273923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337582
      },
      {
        "date": "2025-10-31",
        "close": 5.79,
        "direction_boundary": 8.46,
        "core_momentum": -0.315603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337491
      },
      {
        "date": "2025-11-07",
        "close": 5.37,
        "direction_boundary": 10.81,
        "core_momentum": -0.503238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333854
      },
      {
        "date": "2025-11-14",
        "close": 5.54,
        "direction_boundary": 10.37,
        "core_momentum": -0.465767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312109
      },
      {
        "date": "2025-11-21",
        "close": 5.54,
        "direction_boundary": 10.93,
        "core_momentum": -0.493138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304893
      },
      {
        "date": "2025-11-28",
        "close": 5.78,
        "direction_boundary": 10.91,
        "core_momentum": -0.470211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312674
      },
      {
        "date": "2025-12-05",
        "close": 5.68,
        "direction_boundary": 10.95,
        "core_momentum": -0.481279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308096
      },
      {
        "date": "2025-12-12",
        "close": 5.96,
        "direction_boundary": 10.28,
        "core_momentum": -0.420233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301067
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "direction_boundary": 10.12,
        "core_momentum": -0.426877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302872
      },
      {
        "date": "2025-12-26",
        "close": 5.71,
        "direction_boundary": 10.01,
        "core_momentum": -0.42957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30094
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "direction_boundary": 10.48,
        "core_momentum": -0.480916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29479
      },
      {
        "date": "2026-01-09",
        "close": 5.44,
        "direction_boundary": 9.87,
        "core_momentum": -0.448835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279781
      },
      {
        "date": "2026-01-16",
        "close": 5.39,
        "direction_boundary": 10.82,
        "core_momentum": -0.501848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267696
      },
      {
        "date": "2026-01-23",
        "close": 6.16,
        "direction_boundary": 10.19,
        "core_momentum": -0.395486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332798
      },
      {
        "date": "2026-01-30",
        "close": 6.39,
        "direction_boundary": 10.6,
        "core_momentum": -0.39717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317906
      },
      {
        "date": "2026-02-06",
        "close": 6.33,
        "direction_boundary": 10.59,
        "core_momentum": -0.402266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308018
      },
      {
        "date": "2026-02-13",
        "close": 5.395,
        "direction_boundary": 10.56,
        "core_momentum": -0.48911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376852
      },
      {
        "date": "2026-02-20",
        "close": 5.41,
        "direction_boundary": 9.85,
        "core_momentum": -0.450761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370549
      },
      {
        "date": "2026-02-27",
        "close": 4.32,
        "direction_boundary": 8.55,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475579
      },
      {
        "date": "2026-03-06",
        "close": 4.7,
        "direction_boundary": 7.48,
        "core_momentum": -0.371658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494594
      },
      {
        "date": "2026-03-13",
        "close": 4.54,
        "direction_boundary": 7.2,
        "core_momentum": -0.369444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495318
      },
      {
        "date": "2026-03-20",
        "close": 4.47,
        "direction_boundary": 7.46,
        "core_momentum": -0.400804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493722
      },
      {
        "date": "2026-03-27",
        "close": 4.78,
        "direction_boundary": 7.25,
        "core_momentum": -0.34069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50501
      },
      {
        "date": "2026-04-03",
        "close": 4.92,
        "direction_boundary": 6.21,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50694
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "direction_boundary": 6.33,
        "core_momentum": -0.266983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508991
      },
      {
        "date": "2026-04-17",
        "close": 5.27,
        "direction_boundary": 6.36,
        "core_momentum": -0.171384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542925
      },
      {
        "date": "2026-04-24",
        "close": 5.11,
        "direction_boundary": 6.97,
        "core_momentum": -0.266858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539402
      },
      {
        "date": "2026-05-01",
        "close": 5.04,
        "direction_boundary": 7.21,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536352
      },
      {
        "date": "2026-05-08",
        "close": 5.16,
        "direction_boundary": 6.63,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528013
      },
      {
        "date": "2026-05-15",
        "close": 4.6,
        "direction_boundary": 7.21,
        "core_momentum": -0.361997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548373
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "direction_boundary": 6.81,
        "core_momentum": -0.274596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559045
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "direction_boundary": 6.81,
        "core_momentum": -0.236417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560667
      },
      {
        "date": "2026-06-05",
        "close": 5.04,
        "direction_boundary": 7.03,
        "core_momentum": -0.283073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561651
      },
      {
        "date": "2026-06-12",
        "close": 6.75,
        "direction_boundary": 6.51,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693842
      },
      {
        "date": "2026-06-19",
        "close": 7.02,
        "direction_boundary": 6.49,
        "core_momentum": 0.081664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69383
      },
      {
        "date": "2026-06-26",
        "close": 7.13,
        "direction_boundary": 6.63,
        "core_momentum": 0.075415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693112
      },
      {
        "date": "2026-07-03",
        "close": 7.09,
        "direction_boundary": 6.98,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6886
      },
      {
        "date": "2026-07-10",
        "close": 7.1,
        "direction_boundary": 6.48,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688561
      },
      {
        "date": "2026-07-17",
        "close": 7.12,
        "direction_boundary": 6.81,
        "core_momentum": 0.045521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688082
      },
      {
        "date": "2026-07-24",
        "close": 7.12,
        "direction_boundary": 6.81,
        "core_momentum": 0.045521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664938
      },
      {
        "date": "2026-07-31",
        "close": 7.17,
        "direction_boundary": 6.28,
        "core_momentum": 0.14172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663435
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "direction_boundary": 6.64,
        "core_momentum": 0.069277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.83,
        "volume": 11222797
      },
      {
        "date": "2023-08-25",
        "close": 5.96,
        "volume": 10023848
      },
      {
        "date": "2023-09-01",
        "close": 6.27,
        "volume": 10429803
      },
      {
        "date": "2023-09-08",
        "close": 6.21,
        "volume": 9267367
      },
      {
        "date": "2023-09-15",
        "close": 6.16,
        "volume": 23590790
      },
      {
        "date": "2023-09-22",
        "close": 6.04,
        "volume": 18387486
      },
      {
        "date": "2023-09-29",
        "close": 6.12,
        "volume": 11264891
      },
      {
        "date": "2023-10-06",
        "close": 6.24,
        "volume": 9246328
      },
      {
        "date": "2023-10-13",
        "close": 5.67,
        "volume": 10969307
      },
      {
        "date": "2023-10-20",
        "close": 5.77,
        "volume": 8254559
      },
      {
        "date": "2023-10-27",
        "close": 5.62,
        "volume": 9948420
      },
      {
        "date": "2023-11-03",
        "close": 5.71,
        "volume": 10161125
      },
      {
        "date": "2023-11-10",
        "close": 5.44,
        "volume": 18077613
      },
      {
        "date": "2023-11-17",
        "close": 5.47,
        "volume": 9837447
      },
      {
        "date": "2023-11-24",
        "close": 5.49,
        "volume": 7990594
      },
      {
        "date": "2023-12-01",
        "close": 5.26,
        "volume": 12287816
      },
      {
        "date": "2023-12-08",
        "close": 5.13,
        "volume": 8844030
      },
      {
        "date": "2023-12-15",
        "close": 4.8,
        "volume": 29136346
      },
      {
        "date": "2023-12-22",
        "close": 5.12,
        "volume": 13225301
      },
      {
        "date": "2023-12-29",
        "close": 5.21,
        "volume": 5549949
      },
      {
        "date": "2024-01-05",
        "close": 4.96,
        "volume": 9292653
      },
      {
        "date": "2024-01-12",
        "close": 4.82,
        "volume": 10048163
      },
      {
        "date": "2024-01-19",
        "close": 4.8,
        "volume": 14517397
      },
      {
        "date": "2024-01-26",
        "close": 4.74,
        "volume": 13114279
      },
      {
        "date": "2024-02-02",
        "close": 4.87,
        "volume": 11209750
      },
      {
        "date": "2024-02-09",
        "close": 5.03,
        "volume": 8448677
      },
      {
        "date": "2024-02-16",
        "close": 5.41,
        "volume": 13599563
      },
      {
        "date": "2024-02-23",
        "close": 5.49,
        "volume": 10451922
      },
      {
        "date": "2024-03-01",
        "close": 4.94,
        "volume": 21073666
      },
      {
        "date": "2024-03-08",
        "close": 4.6,
        "volume": 13751617
      },
      {
        "date": "2024-03-15",
        "close": 4.27,
        "volume": 12821331
      },
      {
        "date": "2024-03-22",
        "close": 4.65,
        "volume": 13981668
      },
      {
        "date": "2024-03-29",
        "close": 4.86,
        "volume": 11060204
      },
      {
        "date": "2024-04-05",
        "close": 4.81,
        "volume": 11302499
      },
      {
        "date": "2024-04-12",
        "close": 4.83,
        "volume": 8489794
      },
      {
        "date": "2024-04-19",
        "close": 4.89,
        "volume": 8922685
      },
      {
        "date": "2024-04-26",
        "close": 5.01,
        "volume": 11974860
      },
      {
        "date": "2024-05-03",
        "close": 5.08,
        "volume": 10311321
      },
      {
        "date": "2024-05-10",
        "close": 5.84,
        "volume": 17814533
      },
      {
        "date": "2024-05-17",
        "close": 5.87,
        "volume": 14481959
      },
      {
        "date": "2024-05-24",
        "close": 6.03,
        "volume": 14199685
      },
      {
        "date": "2024-05-31",
        "close": 5.99,
        "volume": 10336783
      },
      {
        "date": "2024-06-07",
        "close": 5.91,
        "volume": 9619644
      },
      {
        "date": "2024-06-14",
        "close": 5.47,
        "volume": 10069690
      },
      {
        "date": "2024-06-21",
        "close": 5.44,
        "volume": 11190832
      },
      {
        "date": "2024-06-28",
        "close": 5.54,
        "volume": 13747019
      },
      {
        "date": "2024-07-05",
        "close": 5.46,
        "volume": 6183172
      },
      {
        "date": "2024-07-12",
        "close": 5.27,
        "volume": 14813927
      },
      {
        "date": "2024-07-19",
        "close": 5.52,
        "volume": 11771566
      },
      {
        "date": "2024-07-26",
        "close": 5.47,
        "volume": 9616873
      },
      {
        "date": "2024-08-02",
        "close": 5.38,
        "volume": 14231450
      },
      {
        "date": "2024-08-09",
        "close": 6.73,
        "volume": 33216353
      },
      {
        "date": "2024-08-16",
        "close": 7.14,
        "volume": 24541132
      },
      {
        "date": "2024-08-23",
        "close": 7.03,
        "volume": 11246130
      },
      {
        "date": "2024-08-30",
        "close": 7.43,
        "volume": 12473685
      },
      {
        "date": "2024-09-06",
        "close": 7.02,
        "volume": 7201404
      },
      {
        "date": "2024-09-13",
        "close": 7.38,
        "volume": 13217224
      },
      {
        "date": "2024-09-20",
        "close": 7.58,
        "volume": 12287656
      },
      {
        "date": "2024-09-27",
        "close": 7.61,
        "volume": 8878059
      },
      {
        "date": "2024-10-04",
        "close": 7.71,
        "volume": 9676869
      },
      {
        "date": "2024-10-11",
        "close": 7.89,
        "volume": 14898902
      },
      {
        "date": "2024-10-18",
        "close": 8.35,
        "volume": 9775443
      },
      {
        "date": "2024-10-25",
        "close": 8.36,
        "volume": 8149078
      },
      {
        "date": "2024-11-01",
        "close": 8.46,
        "volume": 11424816
      },
      {
        "date": "2024-11-08",
        "close": 10.81,
        "volume": 37374582
      },
      {
        "date": "2024-11-15",
        "close": 10.37,
        "volume": 21073204
      },
      {
        "date": "2024-11-22",
        "close": 10.93,
        "volume": 16869483
      },
      {
        "date": "2024-11-29",
        "close": 10.91,
        "volume": 12051388
      },
      {
        "date": "2024-12-06",
        "close": 10.95,
        "volume": 12845545
      },
      {
        "date": "2024-12-13",
        "close": 10.28,
        "volume": 13349249
      },
      {
        "date": "2024-12-20",
        "close": 10.12,
        "volume": 19833838
      },
      {
        "date": "2024-12-27",
        "close": 10.01,
        "volume": 6592613
      },
      {
        "date": "2025-01-03",
        "close": 10.48,
        "volume": 7981118
      },
      {
        "date": "2025-01-10",
        "close": 9.87,
        "volume": 14389271
      },
      {
        "date": "2025-01-17",
        "close": 10.82,
        "volume": 20304716
      },
      {
        "date": "2025-01-24",
        "close": 10.19,
        "volume": 9715995
      },
      {
        "date": "2025-01-31",
        "close": 10.6,
        "volume": 7788078
      },
      {
        "date": "2025-02-07",
        "close": 10.59,
        "volume": 12980672
      },
      {
        "date": "2025-02-14",
        "close": 10.56,
        "volume": 11865595
      },
      {
        "date": "2025-02-21",
        "close": 9.85,
        "volume": 9598476
      },
      {
        "date": "2025-02-28",
        "close": 8.55,
        "volume": 31110649
      },
      {
        "date": "2025-03-07",
        "close": 7.48,
        "volume": 22503402
      },
      {
        "date": "2025-03-14",
        "close": 7.2,
        "volume": 17332506
      },
      {
        "date": "2025-03-21",
        "close": 7.46,
        "volume": 18669868
      },
      {
        "date": "2025-03-28",
        "close": 7.25,
        "volume": 11508983
      },
      {
        "date": "2025-04-04",
        "close": 6.21,
        "volume": 20537688
      },
      {
        "date": "2025-04-11",
        "close": 6.33,
        "volume": 28563281
      },
      {
        "date": "2025-04-18",
        "close": 6.36,
        "volume": 13012338
      },
      {
        "date": "2025-04-25",
        "close": 6.97,
        "volume": 18111316
      },
      {
        "date": "2025-05-02",
        "close": 7.21,
        "volume": 15449174
      },
      {
        "date": "2025-05-09",
        "close": 6.63,
        "volume": 31992165
      },
      {
        "date": "2025-05-16",
        "close": 7.21,
        "volume": 27430734
      },
      {
        "date": "2025-05-23",
        "close": 6.81,
        "volume": 15294545
      },
      {
        "date": "2025-05-30",
        "close": 6.81,
        "volume": 9554555
      },
      {
        "date": "2025-06-06",
        "close": 7.03,
        "volume": 13887003
      },
      {
        "date": "2025-06-13",
        "close": 6.51,
        "volume": 11138993
      },
      {
        "date": "2025-06-20",
        "close": 6.49,
        "volume": 10694762
      },
      {
        "date": "2025-06-27",
        "close": 6.63,
        "volume": 15265997
      },
      {
        "date": "2025-07-04",
        "close": 6.98,
        "volume": 9474817
      },
      {
        "date": "2025-07-11",
        "close": 6.48,
        "volume": 11790835
      },
      {
        "date": "2025-07-18",
        "close": 6.81,
        "volume": 13677647
      },
      {
        "date": "2025-07-25",
        "close": 6.81,
        "volume": 9601465
      },
      {
        "date": "2025-08-01",
        "close": 6.28,
        "volume": 14392064
      },
      {
        "date": "2025-08-08",
        "close": 6.64,
        "volume": 35181713
      },
      {
        "date": "2025-08-15",
        "close": 6.73,
        "volume": 15198656
      },
      {
        "date": "2025-08-22",
        "close": 7.01,
        "volume": 14240098
      },
      {
        "date": "2025-08-29",
        "close": 6.95,
        "volume": 14651223
      },
      {
        "date": "2025-09-05",
        "close": 6.65,
        "volume": 9819859
      },
      {
        "date": "2025-09-12",
        "close": 6.5,
        "volume": 13331561
      },
      {
        "date": "2025-09-19",
        "close": 6.59,
        "volume": 23647424
      },
      {
        "date": "2025-09-26",
        "close": 6.33,
        "volume": 13316303
      },
      {
        "date": "2025-10-03",
        "close": 6.13,
        "volume": 13139193
      },
      {
        "date": "2025-10-10",
        "close": 5.85,
        "volume": 12609313
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "volume": 11671268
      },
      {
        "date": "2025-10-24",
        "close": 6.07,
        "volume": 10910377
      },
      {
        "date": "2025-10-31",
        "close": 5.79,
        "volume": 11305665
      },
      {
        "date": "2025-11-07",
        "close": 5.37,
        "volume": 20648101
      },
      {
        "date": "2025-11-14",
        "close": 5.54,
        "volume": 15513977
      },
      {
        "date": "2025-11-21",
        "close": 5.54,
        "volume": 13649058
      },
      {
        "date": "2025-11-28",
        "close": 5.78,
        "volume": 9990758
      },
      {
        "date": "2025-12-05",
        "close": 5.68,
        "volume": 13024664
      },
      {
        "date": "2025-12-12",
        "close": 5.96,
        "volume": 13568760
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "volume": 19678801
      },
      {
        "date": "2025-12-26",
        "close": 5.71,
        "volume": 12254512
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "volume": 9504635
      },
      {
        "date": "2026-01-09",
        "close": 5.44,
        "volume": 14444221
      },
      {
        "date": "2026-01-16",
        "close": 5.39,
        "volume": 17691673
      },
      {
        "date": "2026-01-23",
        "close": 6.16,
        "volume": 23529837
      },
      {
        "date": "2026-01-30",
        "close": 6.39,
        "volume": 33703084
      },
      {
        "date": "2026-02-06",
        "close": 6.33,
        "volume": 26639511
      },
      {
        "date": "2026-02-13",
        "close": 5.395,
        "volume": 18292139
      },
      {
        "date": "2026-02-20",
        "close": 5.41,
        "volume": 10876012
      },
      {
        "date": "2026-02-27",
        "close": 4.32,
        "volume": 31240644
      },
      {
        "date": "2026-03-06",
        "close": 4.7,
        "volume": 20213066
      },
      {
        "date": "2026-03-13",
        "close": 4.54,
        "volume": 27616148
      },
      {
        "date": "2026-03-20",
        "close": 4.47,
        "volume": 25485796
      },
      {
        "date": "2026-03-27",
        "close": 4.78,
        "volume": 16554754
      },
      {
        "date": "2026-04-03",
        "close": 4.92,
        "volume": 10584818
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "volume": 19805631
      },
      {
        "date": "2026-04-17",
        "close": 5.27,
        "volume": 11380128
      },
      {
        "date": "2026-04-24",
        "close": 5.11,
        "volume": 12631748
      },
      {
        "date": "2026-05-01",
        "close": 5.04,
        "volume": 11292105
      },
      {
        "date": "2026-05-08",
        "close": 5.16,
        "volume": 29037404
      },
      {
        "date": "2026-05-15",
        "close": 4.6,
        "volume": 25281420
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "volume": 16018575
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "volume": 15071495
      },
      {
        "date": "2026-06-05",
        "close": 5.04,
        "volume": 29262855
      },
      {
        "date": "2026-06-12",
        "close": 6.75,
        "volume": 88027364
      },
      {
        "date": "2026-06-19",
        "close": 7.02,
        "volume": 119945023
      },
      {
        "date": "2026-06-26",
        "close": 7.13,
        "volume": 30961144
      },
      {
        "date": "2026-07-03",
        "close": 7.09,
        "volume": 14954606
      },
      {
        "date": "2026-07-10",
        "close": 7.1,
        "volume": 17674786
      },
      {
        "date": "2026-07-17",
        "close": 7.12,
        "volume": 13162152
      },
      {
        "date": "2026-07-24",
        "close": 7.12,
        "volume": 11308239
      },
      {
        "date": "2026-07-31",
        "close": 7.17,
        "volume": 32730015
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "volume": 28556262
      }
    ],
    "sharemaestro_context": {
      "trend": 5.7135,
      "fair_value": 6.474391,
      "market_activity": 59.180165,
      "market_dynamics": 1.140756,
      "relative_strength": 6.181177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.220779,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.193098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.298864,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.226426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.067428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.148748
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.052811
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.0282
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.068889
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.347072
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006494
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.230769
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.024952
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.075342
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.240964
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051852
      }
    ]
  }
}