{
  "ticker": {
    "uuid": "f60b1e25-a395-4e30-8a0e-e19063a8b2a9",
    "symbol": "GABI",
    "name": "GCP Asset Backed Income Fund Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6025,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.597426,
    "boundary_margin": 0.008493,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.185413,
    "volatility_stability": 1.4788,
    "risk_context": 0.5393,
    "current_regime": {
      "move": -0.077331,
      "interruption": -0.087121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.874,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.448782,
        "direction_boundary": 0.672556,
        "core_momentum": -0.332722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2118
      },
      {
        "date": "2023-08-25",
        "close": 0.448782,
        "direction_boundary": 0.656981,
        "core_momentum": -0.316903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206352
      },
      {
        "date": "2023-09-01",
        "close": 0.447234,
        "direction_boundary": 0.656981,
        "core_momentum": -0.319259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204116
      },
      {
        "date": "2023-09-08",
        "close": 0.447234,
        "direction_boundary": 0.651317,
        "core_momentum": -0.313339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204484
      },
      {
        "date": "2023-09-15",
        "close": 0.447234,
        "direction_boundary": 0.665476,
        "core_momentum": -0.327949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194551
      },
      {
        "date": "2023-09-22",
        "close": 0.485922,
        "direction_boundary": 0.630079,
        "core_momentum": -0.228792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221148
      },
      {
        "date": "2023-09-29",
        "close": 0.47509,
        "direction_boundary": 0.594681,
        "core_momentum": -0.201101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222946
      },
      {
        "date": "2023-10-06",
        "close": 0.455745,
        "direction_boundary": 0.559991,
        "core_momentum": -0.186157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219376
      },
      {
        "date": "2023-10-13",
        "close": 0.447234,
        "direction_boundary": 0.513974,
        "core_momentum": -0.129851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205306
      },
      {
        "date": "2023-10-20",
        "close": 0.406999,
        "direction_boundary": 0.552204,
        "core_momentum": -0.262955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234967
      },
      {
        "date": "2023-10-27",
        "close": 0.427116,
        "direction_boundary": 0.589017,
        "core_momentum": -0.274866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246214
      },
      {
        "date": "2023-11-03",
        "close": 0.436401,
        "direction_boundary": 0.60176,
        "core_momentum": -0.274792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246811
      },
      {
        "date": "2023-11-10",
        "close": 0.433306,
        "direction_boundary": 0.581394,
        "core_momentum": -0.254712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242477
      },
      {
        "date": "2023-11-17",
        "close": 0.46918,
        "direction_boundary": 0.580672,
        "core_momentum": -0.192005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270715
      },
      {
        "date": "2023-11-24",
        "close": 0.47077,
        "direction_boundary": 0.606672,
        "core_momentum": -0.224012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269165
      },
      {
        "date": "2023-12-01",
        "close": 0.475542,
        "direction_boundary": 0.601617,
        "core_momentum": -0.20956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269702
      },
      {
        "date": "2023-12-08",
        "close": 0.480313,
        "direction_boundary": 0.598005,
        "core_momentum": -0.196808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269689
      },
      {
        "date": "2023-12-15",
        "close": 0.493036,
        "direction_boundary": 0.592228,
        "core_momentum": -0.16749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268408
      },
      {
        "date": "2023-12-22",
        "close": 0.521664,
        "direction_boundary": 0.600894,
        "core_momentum": -0.131854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279439
      },
      {
        "date": "2023-12-29",
        "close": 0.521664,
        "direction_boundary": 0.606672,
        "core_momentum": -0.140122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275225
      },
      {
        "date": "2024-01-05",
        "close": 0.520074,
        "direction_boundary": 0.613894,
        "core_momentum": -0.152828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267437
      },
      {
        "date": "2024-01-12",
        "close": 0.510531,
        "direction_boundary": 0.603783,
        "core_momentum": -0.154446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261586
      },
      {
        "date": "2024-01-19",
        "close": 0.518483,
        "direction_boundary": 0.59945,
        "core_momentum": -0.135069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261752
      },
      {
        "date": "2024-01-26",
        "close": 0.547111,
        "direction_boundary": 0.58645,
        "core_momentum": -0.06708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269783
      },
      {
        "date": "2024-02-02",
        "close": 0.556654,
        "direction_boundary": 0.589032,
        "core_momentum": -0.054968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269776
      },
      {
        "date": "2024-02-09",
        "close": 0.556654,
        "direction_boundary": 0.57946,
        "core_momentum": -0.039357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266711
      },
      {
        "date": "2024-02-16",
        "close": 0.572812,
        "direction_boundary": 0.552218,
        "core_momentum": 0.037293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260503
      },
      {
        "date": "2024-02-23",
        "close": 0.571184,
        "direction_boundary": 0.566943,
        "core_momentum": 0.00748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260738
      },
      {
        "date": "2024-03-01",
        "close": 0.556539,
        "direction_boundary": 0.574306,
        "core_momentum": -0.030936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264776
      },
      {
        "date": "2024-03-08",
        "close": 0.556539,
        "direction_boundary": 0.566943,
        "core_momentum": -0.018351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264776
      },
      {
        "date": "2024-03-15",
        "close": 0.553284,
        "direction_boundary": 0.537492,
        "core_momentum": 0.029381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265273
      },
      {
        "date": "2024-03-22",
        "close": 0.553284,
        "direction_boundary": 0.510985,
        "core_momentum": 0.082779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242466
      },
      {
        "date": "2024-03-29",
        "close": 0.553284,
        "direction_boundary": 0.50804,
        "core_momentum": 0.089056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23934
      },
      {
        "date": "2024-04-05",
        "close": 0.551657,
        "direction_boundary": 0.530129,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229836
      },
      {
        "date": "2024-04-12",
        "close": 0.540266,
        "direction_boundary": 0.556635,
        "core_momentum": -0.029407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230312
      },
      {
        "date": "2024-04-19",
        "close": 0.54352,
        "direction_boundary": 0.537492,
        "core_momentum": 0.011215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177912
      },
      {
        "date": "2024-04-26",
        "close": 0.563048,
        "direction_boundary": 0.546327,
        "core_momentum": 0.030606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173357
      },
      {
        "date": "2024-05-03",
        "close": 0.56785,
        "direction_boundary": 0.527184,
        "core_momentum": 0.077138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172662
      },
      {
        "date": "2024-05-10",
        "close": 0.581172,
        "direction_boundary": 0.540362,
        "core_momentum": 0.075523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171721
      },
      {
        "date": "2024-05-17",
        "close": 0.584503,
        "direction_boundary": 0.529825,
        "core_momentum": 0.1032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140765
      },
      {
        "date": "2024-05-24",
        "close": 0.582837,
        "direction_boundary": 0.516279,
        "core_momentum": 0.128919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141478
      },
      {
        "date": "2024-05-31",
        "close": 0.632795,
        "direction_boundary": 0.511763,
        "core_momentum": 0.2365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174838
      },
      {
        "date": "2024-06-07",
        "close": 0.647782,
        "direction_boundary": 0.504237,
        "core_momentum": 0.284678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175673
      },
      {
        "date": "2024-06-14",
        "close": 0.582837,
        "direction_boundary": 0.48768,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237792
      },
      {
        "date": "2024-06-21",
        "close": 0.596159,
        "direction_boundary": 0.489185,
        "core_momentum": 0.218678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227987
      },
      {
        "date": "2024-06-28",
        "close": 0.569515,
        "direction_boundary": 0.474133,
        "core_momentum": 0.201171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238616
      },
      {
        "date": "2024-07-05",
        "close": 0.621138,
        "direction_boundary": 0.454566,
        "core_momentum": 0.366442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264845
      },
      {
        "date": "2024-07-12",
        "close": 0.636125,
        "direction_boundary": 0.436504,
        "core_momentum": 0.457318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263246
      },
      {
        "date": "2024-07-19",
        "close": 0.63446,
        "direction_boundary": 0.436504,
        "core_momentum": 0.453503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263479
      },
      {
        "date": "2024-07-26",
        "close": 0.63113,
        "direction_boundary": 0.441044,
        "core_momentum": 0.430991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255468
      },
      {
        "date": "2024-08-02",
        "close": 0.644452,
        "direction_boundary": 0.448782,
        "core_momentum": 0.436002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255849
      },
      {
        "date": "2024-08-09",
        "close": 0.6761,
        "direction_boundary": 0.465804,
        "core_momentum": 0.451469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262294
      },
      {
        "date": "2024-08-16",
        "close": 0.674401,
        "direction_boundary": 0.448782,
        "core_momentum": 0.502736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260826
      },
      {
        "date": "2024-08-23",
        "close": 0.665908,
        "direction_boundary": 0.448782,
        "core_momentum": 0.483812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261867
      },
      {
        "date": "2024-08-30",
        "close": 0.66251,
        "direction_boundary": 0.447234,
        "core_momentum": 0.48135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258363
      },
      {
        "date": "2024-09-06",
        "close": 0.657414,
        "direction_boundary": 0.447234,
        "core_momentum": 0.469955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258985
      },
      {
        "date": "2024-09-13",
        "close": 0.659113,
        "direction_boundary": 0.447234,
        "core_momentum": 0.473754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258449
      },
      {
        "date": "2024-09-20",
        "close": 0.660811,
        "direction_boundary": 0.485922,
        "core_momentum": 0.359912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25834
      },
      {
        "date": "2024-09-27",
        "close": 0.66251,
        "direction_boundary": 0.47509,
        "core_momentum": 0.394494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258228
      },
      {
        "date": "2024-10-04",
        "close": 0.669305,
        "direction_boundary": 0.455745,
        "core_momentum": 0.468595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257866
      },
      {
        "date": "2024-10-11",
        "close": 0.66251,
        "direction_boundary": 0.447234,
        "core_momentum": 0.48135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255943
      },
      {
        "date": "2024-10-18",
        "close": 0.657414,
        "direction_boundary": 0.406999,
        "core_momentum": 0.615272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256847
      },
      {
        "date": "2024-10-25",
        "close": 0.657414,
        "direction_boundary": 0.427116,
        "core_momentum": 0.539193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253802
      },
      {
        "date": "2024-11-01",
        "close": 0.655715,
        "direction_boundary": 0.436401,
        "core_momentum": 0.502552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254046
      },
      {
        "date": "2024-11-08",
        "close": 0.674401,
        "direction_boundary": 0.433306,
        "core_momentum": 0.556408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254818
      },
      {
        "date": "2024-11-15",
        "close": 0.672506,
        "direction_boundary": 0.46918,
        "core_momentum": 0.433365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255093
      },
      {
        "date": "2024-11-22",
        "close": 0.660806,
        "direction_boundary": 0.47077,
        "core_momentum": 0.403671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256852
      },
      {
        "date": "2024-11-29",
        "close": 0.680306,
        "direction_boundary": 0.475542,
        "core_momentum": 0.430591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234408
      },
      {
        "date": "2024-12-06",
        "close": 0.65864,
        "direction_boundary": 0.480313,
        "core_momentum": 0.371272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237336
      },
      {
        "date": "2024-12-13",
        "close": 0.65864,
        "direction_boundary": 0.493036,
        "core_momentum": 0.335886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181321
      },
      {
        "date": "2024-12-20",
        "close": 0.662973,
        "direction_boundary": 0.521664,
        "core_momentum": 0.270881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17951
      },
      {
        "date": "2024-12-27",
        "close": 0.65864,
        "direction_boundary": 0.521664,
        "core_momentum": 0.262575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165441
      },
      {
        "date": "2025-01-03",
        "close": 0.65864,
        "direction_boundary": 0.520074,
        "core_momentum": 0.266435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11694
      },
      {
        "date": "2025-01-10",
        "close": 0.65344,
        "direction_boundary": 0.510531,
        "core_momentum": 0.279922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113457
      },
      {
        "date": "2025-01-17",
        "close": 0.65344,
        "direction_boundary": 0.518483,
        "core_momentum": 0.260292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113347
      },
      {
        "date": "2025-01-24",
        "close": 0.649974,
        "direction_boundary": 0.547111,
        "core_momentum": 0.188011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113353
      },
      {
        "date": "2025-01-31",
        "close": 0.644774,
        "direction_boundary": 0.556654,
        "core_momentum": 0.158303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110326
      },
      {
        "date": "2025-02-07",
        "close": 0.629174,
        "direction_boundary": 0.556654,
        "core_momentum": 0.130278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091525
      },
      {
        "date": "2025-02-14",
        "close": 0.606642,
        "direction_boundary": 0.572812,
        "core_momentum": 0.05906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102761
      },
      {
        "date": "2025-02-21",
        "close": 0.594181,
        "direction_boundary": 0.571184,
        "core_momentum": 0.040262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104706
      },
      {
        "date": "2025-02-28",
        "close": 0.579992,
        "direction_boundary": 0.556539,
        "core_momentum": 0.042141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108247
      },
      {
        "date": "2025-03-07",
        "close": 0.576445,
        "direction_boundary": 0.556539,
        "core_momentum": 0.035767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108193
      },
      {
        "date": "2025-03-14",
        "close": 0.578218,
        "direction_boundary": 0.553284,
        "core_momentum": 0.045065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108264
      },
      {
        "date": "2025-03-21",
        "close": 0.590634,
        "direction_boundary": 0.553284,
        "core_momentum": 0.067506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113842
      },
      {
        "date": "2025-03-28",
        "close": 0.579992,
        "direction_boundary": 0.553284,
        "core_momentum": 0.048272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114963
      },
      {
        "date": "2025-04-04",
        "close": 0.574671,
        "direction_boundary": 0.551657,
        "core_momentum": 0.041718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112923
      },
      {
        "date": "2025-04-11",
        "close": 0.56935,
        "direction_boundary": 0.540266,
        "core_momentum": 0.053833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112861
      },
      {
        "date": "2025-04-18",
        "close": 0.579992,
        "direction_boundary": 0.54352,
        "core_momentum": 0.067103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117741
      },
      {
        "date": "2025-04-25",
        "close": 0.597729,
        "direction_boundary": 0.563048,
        "core_momentum": 0.061595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127235
      },
      {
        "date": "2025-05-02",
        "close": 0.581766,
        "direction_boundary": 0.56785,
        "core_momentum": 0.024506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131287
      },
      {
        "date": "2025-05-09",
        "close": 0.590634,
        "direction_boundary": 0.581172,
        "core_momentum": 0.016281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125949
      },
      {
        "date": "2025-05-16",
        "close": 0.584929,
        "direction_boundary": 0.584503,
        "core_momentum": 0.000729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126061
      },
      {
        "date": "2025-05-23",
        "close": 0.583112,
        "direction_boundary": 0.582837,
        "core_momentum": 0.000472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124855
      },
      {
        "date": "2025-05-30",
        "close": 0.597645,
        "direction_boundary": 0.632795,
        "core_momentum": -0.055547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122563
      },
      {
        "date": "2025-06-06",
        "close": 0.595828,
        "direction_boundary": 0.647782,
        "core_momentum": -0.080203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116032
      },
      {
        "date": "2025-06-13",
        "close": 0.592195,
        "direction_boundary": 0.582837,
        "core_momentum": 0.016056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115936
      },
      {
        "date": "2025-06-20",
        "close": 0.592195,
        "direction_boundary": 0.596159,
        "core_momentum": -0.006649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115085
      },
      {
        "date": "2025-06-27",
        "close": 0.592195,
        "direction_boundary": 0.569515,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115192
      },
      {
        "date": "2025-07-04",
        "close": 0.597645,
        "direction_boundary": 0.621138,
        "core_momentum": -0.037823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116535
      },
      {
        "date": "2025-07-11",
        "close": 0.601278,
        "direction_boundary": 0.636125,
        "core_momentum": -0.05478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117142
      },
      {
        "date": "2025-07-18",
        "close": 0.599461,
        "direction_boundary": 0.63446,
        "core_momentum": -0.055163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117052
      },
      {
        "date": "2025-07-25",
        "close": 0.601278,
        "direction_boundary": 0.63113,
        "core_momentum": -0.047299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117338
      },
      {
        "date": "2025-08-01",
        "close": 0.595565,
        "direction_boundary": 0.644452,
        "core_momentum": -0.075858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117487
      },
      {
        "date": "2025-08-08",
        "close": 0.597426,
        "direction_boundary": 0.6761,
        "core_momentum": -0.116364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113585
      },
      {
        "date": "2025-08-15",
        "close": 0.591843,
        "direction_boundary": 0.674401,
        "core_momentum": -0.122417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102845
      },
      {
        "date": "2025-08-22",
        "close": 0.594635,
        "direction_boundary": 0.665908,
        "core_momentum": -0.107031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099029
      },
      {
        "date": "2025-08-29",
        "close": 0.589982,
        "direction_boundary": 0.66251,
        "core_momentum": -0.109475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093485
      },
      {
        "date": "2025-09-05",
        "close": 0.582537,
        "direction_boundary": 0.657414,
        "core_momentum": -0.113896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094872
      },
      {
        "date": "2025-09-12",
        "close": 0.606732,
        "direction_boundary": 0.659113,
        "core_momentum": -0.079472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11011
      },
      {
        "date": "2025-09-19",
        "close": 0.617899,
        "direction_boundary": 0.660811,
        "core_momentum": -0.064938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109125
      },
      {
        "date": "2025-09-26",
        "close": 0.621621,
        "direction_boundary": 0.66251,
        "core_momentum": -0.061718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105386
      },
      {
        "date": "2025-10-03",
        "close": 0.621621,
        "direction_boundary": 0.669305,
        "core_momentum": -0.071244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104074
      },
      {
        "date": "2025-10-10",
        "close": 0.621621,
        "direction_boundary": 0.66251,
        "core_momentum": -0.061718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102661
      },
      {
        "date": "2025-10-17",
        "close": 0.623482,
        "direction_boundary": 0.657414,
        "core_momentum": -0.051614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100313
      },
      {
        "date": "2025-10-24",
        "close": 0.632788,
        "direction_boundary": 0.657414,
        "core_momentum": -0.037459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094016
      },
      {
        "date": "2025-10-31",
        "close": 0.630927,
        "direction_boundary": 0.655715,
        "core_momentum": -0.037803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084467
      },
      {
        "date": "2025-11-07",
        "close": 0.642094,
        "direction_boundary": 0.674401,
        "core_momentum": -0.047905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085217
      },
      {
        "date": "2025-11-14",
        "close": 0.623482,
        "direction_boundary": 0.672506,
        "core_momentum": -0.072897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095013
      },
      {
        "date": "2025-11-21",
        "close": 0.642094,
        "direction_boundary": 0.660806,
        "core_momentum": -0.028317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101675
      },
      {
        "date": "2025-11-28",
        "close": 0.651399,
        "direction_boundary": 0.680306,
        "core_momentum": -0.042491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098404
      },
      {
        "date": "2025-12-05",
        "close": 0.652997,
        "direction_boundary": 0.65864,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097988
      },
      {
        "date": "2025-12-12",
        "close": 0.643478,
        "direction_boundary": 0.65864,
        "core_momentum": -0.02302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100365
      },
      {
        "date": "2025-12-19",
        "close": 0.647286,
        "direction_boundary": 0.662973,
        "core_momentum": -0.023662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100323
      },
      {
        "date": "2025-12-26",
        "close": 0.656805,
        "direction_boundary": 0.65864,
        "core_momentum": -0.002786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101365
      },
      {
        "date": "2026-01-02",
        "close": 0.647286,
        "direction_boundary": 0.65864,
        "core_momentum": -0.017239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104251
      },
      {
        "date": "2026-01-09",
        "close": 0.652045,
        "direction_boundary": 0.65344,
        "core_momentum": -0.002135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104339
      },
      {
        "date": "2026-01-16",
        "close": 0.647286,
        "direction_boundary": 0.65344,
        "core_momentum": -0.009418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105013
      },
      {
        "date": "2026-01-23",
        "close": 0.652997,
        "direction_boundary": 0.649974,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2026-01-30",
        "close": 0.652997,
        "direction_boundary": 0.644774,
        "core_momentum": 0.012753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10384
      },
      {
        "date": "2026-02-06",
        "close": 0.64919,
        "direction_boundary": 0.629174,
        "core_momentum": 0.031813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104654
      },
      {
        "date": "2026-02-13",
        "close": 0.647334,
        "direction_boundary": 0.606642,
        "core_momentum": 0.067077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103469
      },
      {
        "date": "2026-02-20",
        "close": 0.646359,
        "direction_boundary": 0.594181,
        "core_momentum": 0.087815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103676
      },
      {
        "date": "2026-02-27",
        "close": 0.647334,
        "direction_boundary": 0.579992,
        "core_momentum": 0.116108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102484
      },
      {
        "date": "2026-03-06",
        "close": 0.643434,
        "direction_boundary": 0.576445,
        "core_momentum": 0.116211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100772
      },
      {
        "date": "2026-03-13",
        "close": 0.641484,
        "direction_boundary": 0.578218,
        "core_momentum": 0.109415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085926
      },
      {
        "date": "2026-03-20",
        "close": 0.645384,
        "direction_boundary": 0.590634,
        "core_momentum": 0.092697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082972
      },
      {
        "date": "2026-03-27",
        "close": 0.627836,
        "direction_boundary": 0.579992,
        "core_momentum": 0.082491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092034
      },
      {
        "date": "2026-04-03",
        "close": 0.602488,
        "direction_boundary": 0.574671,
        "core_momentum": 0.048405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108625
      },
      {
        "date": "2026-04-10",
        "close": 0.621986,
        "direction_boundary": 0.56935,
        "core_momentum": 0.092449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117912
      },
      {
        "date": "2026-04-17",
        "close": 0.612237,
        "direction_boundary": 0.579992,
        "core_momentum": 0.055596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11983
      },
      {
        "date": "2026-04-24",
        "close": 0.604438,
        "direction_boundary": 0.597729,
        "core_momentum": 0.011224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118797
      },
      {
        "date": "2026-05-01",
        "close": 0.598589,
        "direction_boundary": 0.581766,
        "core_momentum": 0.028917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119303
      },
      {
        "date": "2026-05-08",
        "close": 0.614,
        "direction_boundary": 0.590634,
        "core_momentum": 0.039561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122347
      },
      {
        "date": "2026-05-15",
        "close": 0.604,
        "direction_boundary": 0.584929,
        "core_momentum": 0.032604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117704
      },
      {
        "date": "2026-05-22",
        "close": 0.606,
        "direction_boundary": 0.583112,
        "core_momentum": 0.039251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109387
      },
      {
        "date": "2026-05-29",
        "close": 0.608,
        "direction_boundary": 0.597645,
        "core_momentum": 0.017326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107075
      },
      {
        "date": "2026-06-05",
        "close": 0.64,
        "direction_boundary": 0.595828,
        "core_momentum": 0.074135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130574
      },
      {
        "date": "2026-06-12",
        "close": 0.66,
        "direction_boundary": 0.592195,
        "core_momentum": 0.114498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135992
      },
      {
        "date": "2026-06-19",
        "close": 0.648,
        "direction_boundary": 0.592195,
        "core_momentum": 0.094234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2026-06-26",
        "close": 0.624895,
        "direction_boundary": 0.592195,
        "core_momentum": 0.055218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145487
      },
      {
        "date": "2026-07-03",
        "close": 0.626848,
        "direction_boundary": 0.597645,
        "core_momentum": 0.048863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144469
      },
      {
        "date": "2026-07-10",
        "close": 0.624895,
        "direction_boundary": 0.601278,
        "core_momentum": 0.039278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143956
      },
      {
        "date": "2026-07-17",
        "close": 0.644423,
        "direction_boundary": 0.599461,
        "core_momentum": 0.075004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150491
      },
      {
        "date": "2026-07-24",
        "close": 0.628801,
        "direction_boundary": 0.601278,
        "core_momentum": 0.045774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153589
      },
      {
        "date": "2026-07-31",
        "close": 0.646,
        "direction_boundary": 0.595565,
        "core_momentum": 0.084684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158577
      },
      {
        "date": "2026-08-07",
        "close": 0.6025,
        "direction_boundary": 0.597426,
        "core_momentum": 0.008493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.448782,
        "volume": 2228015
      },
      {
        "date": "2023-08-25",
        "close": 0.448782,
        "volume": 6484348
      },
      {
        "date": "2023-09-01",
        "close": 0.447234,
        "volume": 4771896
      },
      {
        "date": "2023-09-08",
        "close": 0.447234,
        "volume": 1837685
      },
      {
        "date": "2023-09-15",
        "close": 0.447234,
        "volume": 3734717
      },
      {
        "date": "2023-09-22",
        "close": 0.485922,
        "volume": 3159851
      },
      {
        "date": "2023-09-29",
        "close": 0.47509,
        "volume": 2177558
      },
      {
        "date": "2023-10-06",
        "close": 0.455745,
        "volume": 1963179
      },
      {
        "date": "2023-10-13",
        "close": 0.447234,
        "volume": 2991219
      },
      {
        "date": "2023-10-20",
        "close": 0.406999,
        "volume": 4820445
      },
      {
        "date": "2023-10-27",
        "close": 0.427116,
        "volume": 2295077
      },
      {
        "date": "2023-11-03",
        "close": 0.436401,
        "volume": 5561690
      },
      {
        "date": "2023-11-10",
        "close": 0.433306,
        "volume": 4494326
      },
      {
        "date": "2023-11-17",
        "close": 0.46918,
        "volume": 4821308
      },
      {
        "date": "2023-11-24",
        "close": 0.47077,
        "volume": 4596763
      },
      {
        "date": "2023-12-01",
        "close": 0.475542,
        "volume": 3452688
      },
      {
        "date": "2023-12-08",
        "close": 0.480313,
        "volume": 1816482
      },
      {
        "date": "2023-12-15",
        "close": 0.493036,
        "volume": 3805833
      },
      {
        "date": "2023-12-22",
        "close": 0.521664,
        "volume": 4584449
      },
      {
        "date": "2023-12-29",
        "close": 0.521664,
        "volume": 834822
      },
      {
        "date": "2024-01-05",
        "close": 0.520074,
        "volume": 958278
      },
      {
        "date": "2024-01-12",
        "close": 0.510531,
        "volume": 1459801
      },
      {
        "date": "2024-01-19",
        "close": 0.518483,
        "volume": 8077421
      },
      {
        "date": "2024-01-26",
        "close": 0.547111,
        "volume": 5297286
      },
      {
        "date": "2024-02-02",
        "close": 0.556654,
        "volume": 3555061
      },
      {
        "date": "2024-02-09",
        "close": 0.556654,
        "volume": 2919354
      },
      {
        "date": "2024-02-16",
        "close": 0.572812,
        "volume": 5673191
      },
      {
        "date": "2024-02-23",
        "close": 0.571184,
        "volume": 1821292
      },
      {
        "date": "2024-03-01",
        "close": 0.556539,
        "volume": 4310524
      },
      {
        "date": "2024-03-08",
        "close": 0.556539,
        "volume": 2381815
      },
      {
        "date": "2024-03-15",
        "close": 0.553284,
        "volume": 5045808
      },
      {
        "date": "2024-03-22",
        "close": 0.553284,
        "volume": 2480135
      },
      {
        "date": "2024-03-29",
        "close": 0.553284,
        "volume": 1491714
      },
      {
        "date": "2024-04-05",
        "close": 0.551657,
        "volume": 1044468
      },
      {
        "date": "2024-04-12",
        "close": 0.540266,
        "volume": 1949961
      },
      {
        "date": "2024-04-19",
        "close": 0.54352,
        "volume": 1549142
      },
      {
        "date": "2024-04-26",
        "close": 0.563048,
        "volume": 2212347
      },
      {
        "date": "2024-05-03",
        "close": 0.56785,
        "volume": 2310249
      },
      {
        "date": "2024-05-10",
        "close": 0.581172,
        "volume": 2202218
      },
      {
        "date": "2024-05-17",
        "close": 0.584503,
        "volume": 5213769
      },
      {
        "date": "2024-05-24",
        "close": 0.582837,
        "volume": 5491735
      },
      {
        "date": "2024-05-31",
        "close": 0.632795,
        "volume": 11474927
      },
      {
        "date": "2024-06-07",
        "close": 0.647782,
        "volume": 4626683
      },
      {
        "date": "2024-06-14",
        "close": 0.582837,
        "volume": 2016027
      },
      {
        "date": "2024-06-21",
        "close": 0.596159,
        "volume": 1757870
      },
      {
        "date": "2024-06-28",
        "close": 0.569515,
        "volume": 1730260
      },
      {
        "date": "2024-07-05",
        "close": 0.621138,
        "volume": 8801408
      },
      {
        "date": "2024-07-12",
        "close": 0.636125,
        "volume": 2522259
      },
      {
        "date": "2024-07-19",
        "close": 0.63446,
        "volume": 633058
      },
      {
        "date": "2024-07-26",
        "close": 0.63113,
        "volume": 633237
      },
      {
        "date": "2024-08-02",
        "close": 0.644452,
        "volume": 4537625
      },
      {
        "date": "2024-08-09",
        "close": 0.6761,
        "volume": 3203866
      },
      {
        "date": "2024-08-16",
        "close": 0.674401,
        "volume": 1359847
      },
      {
        "date": "2024-08-23",
        "close": 0.665908,
        "volume": 955930
      },
      {
        "date": "2024-08-30",
        "close": 0.66251,
        "volume": 536366
      },
      {
        "date": "2024-09-06",
        "close": 0.657414,
        "volume": 1420279
      },
      {
        "date": "2024-09-13",
        "close": 0.659113,
        "volume": 907952
      },
      {
        "date": "2024-09-20",
        "close": 0.660811,
        "volume": 2106961
      },
      {
        "date": "2024-09-27",
        "close": 0.66251,
        "volume": 7383798
      },
      {
        "date": "2024-10-04",
        "close": 0.669305,
        "volume": 4399656
      },
      {
        "date": "2024-10-11",
        "close": 0.66251,
        "volume": 811814
      },
      {
        "date": "2024-10-18",
        "close": 0.657414,
        "volume": 1951670
      },
      {
        "date": "2024-10-25",
        "close": 0.657414,
        "volume": 1487248
      },
      {
        "date": "2024-11-01",
        "close": 0.655715,
        "volume": 3044553
      },
      {
        "date": "2024-11-08",
        "close": 0.674401,
        "volume": 1347315
      },
      {
        "date": "2024-11-15",
        "close": 0.672506,
        "volume": 966924
      },
      {
        "date": "2024-11-22",
        "close": 0.660806,
        "volume": 241312
      },
      {
        "date": "2024-11-29",
        "close": 0.680306,
        "volume": 412027
      },
      {
        "date": "2024-12-06",
        "close": 0.65864,
        "volume": 689597
      },
      {
        "date": "2024-12-13",
        "close": 0.65864,
        "volume": 1174141
      },
      {
        "date": "2024-12-20",
        "close": 0.662973,
        "volume": 800269
      },
      {
        "date": "2024-12-27",
        "close": 0.65864,
        "volume": 173765
      },
      {
        "date": "2025-01-03",
        "close": 0.65864,
        "volume": 799367
      },
      {
        "date": "2025-01-10",
        "close": 0.65344,
        "volume": 3198752
      },
      {
        "date": "2025-01-17",
        "close": 0.65344,
        "volume": 2481310
      },
      {
        "date": "2025-01-24",
        "close": 0.649974,
        "volume": 2383773
      },
      {
        "date": "2025-01-31",
        "close": 0.644774,
        "volume": 1113355
      },
      {
        "date": "2025-02-07",
        "close": 0.629174,
        "volume": 1205337
      },
      {
        "date": "2025-02-14",
        "close": 0.606642,
        "volume": 2665861
      },
      {
        "date": "2025-02-21",
        "close": 0.594181,
        "volume": 1667324
      },
      {
        "date": "2025-02-28",
        "close": 0.579992,
        "volume": 3251775
      },
      {
        "date": "2025-03-07",
        "close": 0.576445,
        "volume": 1793950
      },
      {
        "date": "2025-03-14",
        "close": 0.578218,
        "volume": 924382
      },
      {
        "date": "2025-03-21",
        "close": 0.590634,
        "volume": 1134066
      },
      {
        "date": "2025-03-28",
        "close": 0.579992,
        "volume": 774741
      },
      {
        "date": "2025-04-04",
        "close": 0.574671,
        "volume": 925453
      },
      {
        "date": "2025-04-11",
        "close": 0.56935,
        "volume": 1074059
      },
      {
        "date": "2025-04-18",
        "close": 0.579992,
        "volume": 532030
      },
      {
        "date": "2025-04-25",
        "close": 0.597729,
        "volume": 1491299
      },
      {
        "date": "2025-05-02",
        "close": 0.581766,
        "volume": 1901586
      },
      {
        "date": "2025-05-09",
        "close": 0.590634,
        "volume": 1682691
      },
      {
        "date": "2025-05-16",
        "close": 0.584929,
        "volume": 34906980
      },
      {
        "date": "2025-05-23",
        "close": 0.583112,
        "volume": 2102006
      },
      {
        "date": "2025-05-30",
        "close": 0.597645,
        "volume": 1187804
      },
      {
        "date": "2025-06-06",
        "close": 0.595828,
        "volume": 1069982
      },
      {
        "date": "2025-06-13",
        "close": 0.592195,
        "volume": 813881
      },
      {
        "date": "2025-06-20",
        "close": 0.592195,
        "volume": 5932646
      },
      {
        "date": "2025-06-27",
        "close": 0.592195,
        "volume": 2897505
      },
      {
        "date": "2025-07-04",
        "close": 0.597645,
        "volume": 1120805
      },
      {
        "date": "2025-07-11",
        "close": 0.601278,
        "volume": 763787
      },
      {
        "date": "2025-07-18",
        "close": 0.599461,
        "volume": 862278
      },
      {
        "date": "2025-07-25",
        "close": 0.601278,
        "volume": 1219211
      },
      {
        "date": "2025-08-01",
        "close": 0.595565,
        "volume": 839012
      },
      {
        "date": "2025-08-08",
        "close": 0.597426,
        "volume": 922501
      },
      {
        "date": "2025-08-15",
        "close": 0.591843,
        "volume": 1598239
      },
      {
        "date": "2025-08-22",
        "close": 0.594635,
        "volume": 8329599
      },
      {
        "date": "2025-08-29",
        "close": 0.589982,
        "volume": 1685933
      },
      {
        "date": "2025-09-05",
        "close": 0.582537,
        "volume": 784646
      },
      {
        "date": "2025-09-12",
        "close": 0.606732,
        "volume": 3157346
      },
      {
        "date": "2025-09-19",
        "close": 0.617899,
        "volume": 4725311
      },
      {
        "date": "2025-09-26",
        "close": 0.621621,
        "volume": 1337750
      },
      {
        "date": "2025-10-03",
        "close": 0.621621,
        "volume": 1325950
      },
      {
        "date": "2025-10-10",
        "close": 0.621621,
        "volume": 1173094
      },
      {
        "date": "2025-10-17",
        "close": 0.623482,
        "volume": 1896911
      },
      {
        "date": "2025-10-24",
        "close": 0.632788,
        "volume": 863134
      },
      {
        "date": "2025-10-31",
        "close": 0.630927,
        "volume": 2346060
      },
      {
        "date": "2025-11-07",
        "close": 0.642094,
        "volume": 690248
      },
      {
        "date": "2025-11-14",
        "close": 0.623482,
        "volume": 695850
      },
      {
        "date": "2025-11-21",
        "close": 0.642094,
        "volume": 710067
      },
      {
        "date": "2025-11-28",
        "close": 0.651399,
        "volume": 4739578
      },
      {
        "date": "2025-12-05",
        "close": 0.652997,
        "volume": 1318681
      },
      {
        "date": "2025-12-12",
        "close": 0.643478,
        "volume": 1360272
      },
      {
        "date": "2025-12-19",
        "close": 0.647286,
        "volume": 1132166
      },
      {
        "date": "2025-12-26",
        "close": 0.656805,
        "volume": 473832
      },
      {
        "date": "2026-01-02",
        "close": 0.647286,
        "volume": 388750
      },
      {
        "date": "2026-01-09",
        "close": 0.652045,
        "volume": 392763
      },
      {
        "date": "2026-01-16",
        "close": 0.647286,
        "volume": 902955
      },
      {
        "date": "2026-01-23",
        "close": 0.652997,
        "volume": 1024200
      },
      {
        "date": "2026-01-30",
        "close": 0.652997,
        "volume": 227633
      },
      {
        "date": "2026-02-06",
        "close": 0.64919,
        "volume": 1637290
      },
      {
        "date": "2026-02-13",
        "close": 0.647334,
        "volume": 798671
      },
      {
        "date": "2026-02-20",
        "close": 0.646359,
        "volume": 473722
      },
      {
        "date": "2026-02-27",
        "close": 0.647334,
        "volume": 1064511
      },
      {
        "date": "2026-03-06",
        "close": 0.643434,
        "volume": 1104216
      },
      {
        "date": "2026-03-13",
        "close": 0.641484,
        "volume": 541892
      },
      {
        "date": "2026-03-20",
        "close": 0.645384,
        "volume": 830611
      },
      {
        "date": "2026-03-27",
        "close": 0.627836,
        "volume": 1288985
      },
      {
        "date": "2026-04-03",
        "close": 0.602488,
        "volume": 1364348
      },
      {
        "date": "2026-04-10",
        "close": 0.621986,
        "volume": 659001
      },
      {
        "date": "2026-04-17",
        "close": 0.612237,
        "volume": 491449
      },
      {
        "date": "2026-04-24",
        "close": 0.604438,
        "volume": 699962
      },
      {
        "date": "2026-05-01",
        "close": 0.598589,
        "volume": 635332
      },
      {
        "date": "2026-05-08",
        "close": 0.614,
        "volume": 1148994
      },
      {
        "date": "2026-05-15",
        "close": 0.604,
        "volume": 380307
      },
      {
        "date": "2026-05-22",
        "close": 0.606,
        "volume": 1021183
      },
      {
        "date": "2026-05-29",
        "close": 0.608,
        "volume": 817349
      },
      {
        "date": "2026-06-05",
        "close": 0.64,
        "volume": 2274042
      },
      {
        "date": "2026-06-12",
        "close": 0.66,
        "volume": 24600
      },
      {
        "date": "2026-06-19",
        "close": 0.648,
        "volume": 146095
      },
      {
        "date": "2026-06-26",
        "close": 0.624895,
        "volume": 671159
      },
      {
        "date": "2026-07-03",
        "close": 0.626848,
        "volume": 96348
      },
      {
        "date": "2026-07-10",
        "close": 0.624895,
        "volume": 258830
      },
      {
        "date": "2026-07-17",
        "close": 0.644423,
        "volume": 519785
      },
      {
        "date": "2026-07-24",
        "close": 0.628801,
        "volume": 692728
      },
      {
        "date": "2026-07-31",
        "close": 0.646,
        "volume": 909955
      },
      {
        "date": "2026-08-07",
        "close": 0.6025,
        "volume": 483448
      }
    ],
    "sharemaestro_context": {
      "trend": 0.630658,
      "fair_value": 0.595896,
      "market_activity": -0.689598,
      "market_dynamics": 0.430955,
      "relative_strength": -11.784237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.01982,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017799,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.038345,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.030967,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.006913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.007677,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.049044,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.116533
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.002842
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.002941
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.072844
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.00304
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.083061
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.077331
      }
    ]
  }
}