{
  "ticker": {
    "uuid": "f60bb82c-35bc-4e48-90bb-4881f48f72d6",
    "symbol": "600375",
    "name": "Hanma Technology Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.84,
    "boundary_margin": -0.421053,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.328313,
    "volatility_stability": 1.1678,
    "risk_context": 0.3046,
    "current_regime": {
      "move": -0.324232,
      "interruption": 0.112022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.38,
        "direction_boundary": 8.48,
        "core_momentum": -0.129717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387347
      },
      {
        "date": "2023-08-04",
        "close": 7.39,
        "direction_boundary": 8.69,
        "core_momentum": -0.149597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379742
      },
      {
        "date": "2023-08-11",
        "close": 7.09,
        "direction_boundary": 8.56,
        "core_momentum": -0.171729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287168
      },
      {
        "date": "2023-08-18",
        "close": 6.94,
        "direction_boundary": 8.63,
        "core_momentum": -0.195829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287852
      },
      {
        "date": "2023-08-25",
        "close": 6.74,
        "direction_boundary": 8.78,
        "core_momentum": -0.232346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269188
      },
      {
        "date": "2023-09-01",
        "close": 6.71,
        "direction_boundary": 8.84,
        "core_momentum": -0.24095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269237
      },
      {
        "date": "2023-09-08",
        "close": 6.79,
        "direction_boundary": 9.0,
        "core_momentum": -0.245556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185463
      },
      {
        "date": "2023-09-15",
        "close": 6.74,
        "direction_boundary": 8.01,
        "core_momentum": -0.158552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177723
      },
      {
        "date": "2023-09-22",
        "close": 5.69,
        "direction_boundary": 7.84,
        "core_momentum": -0.274235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273426
      },
      {
        "date": "2023-09-29",
        "close": 5.86,
        "direction_boundary": 7.51,
        "core_momentum": -0.219707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278764
      },
      {
        "date": "2023-10-27",
        "close": 6.31,
        "direction_boundary": 7.09,
        "core_momentum": -0.110014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314966
      },
      {
        "date": "2023-11-03",
        "close": 5.99,
        "direction_boundary": 6.71,
        "core_momentum": -0.107303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320481
      },
      {
        "date": "2023-11-10",
        "close": 5.97,
        "direction_boundary": 6.3,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320328
      },
      {
        "date": "2023-11-17",
        "close": 6.38,
        "direction_boundary": 7.18,
        "core_momentum": -0.111421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336888
      },
      {
        "date": "2023-11-24",
        "close": 6.2,
        "direction_boundary": 6.89,
        "core_momentum": -0.100145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337448
      },
      {
        "date": "2023-12-01",
        "close": 6.25,
        "direction_boundary": 6.71,
        "core_momentum": -0.068554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333926
      },
      {
        "date": "2023-12-08",
        "close": 7.28,
        "direction_boundary": 6.52,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401927
      },
      {
        "date": "2023-12-15",
        "close": 6.83,
        "direction_boundary": 6.76,
        "core_momentum": 0.010355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408854
      },
      {
        "date": "2023-12-22",
        "close": 6.32,
        "direction_boundary": 7.15,
        "core_momentum": -0.116084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419808
      },
      {
        "date": "2023-12-29",
        "close": 6.05,
        "direction_boundary": 7.09,
        "core_momentum": -0.146685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422253
      },
      {
        "date": "2024-01-05",
        "close": 6.18,
        "direction_boundary": 6.57,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423462
      },
      {
        "date": "2024-01-12",
        "close": 6.09,
        "direction_boundary": 6.35,
        "core_momentum": -0.040945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423526
      },
      {
        "date": "2024-01-19",
        "close": 5.74,
        "direction_boundary": 6.54,
        "core_momentum": -0.122324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428468
      },
      {
        "date": "2024-01-26",
        "close": 5.89,
        "direction_boundary": 6.72,
        "core_momentum": -0.123512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430962
      },
      {
        "date": "2024-02-02",
        "close": 3.79,
        "direction_boundary": 6.66,
        "core_momentum": -0.430931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737613
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "direction_boundary": 7.05,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768583
      },
      {
        "date": "2024-02-23",
        "close": 4.86,
        "direction_boundary": 8.42,
        "core_momentum": -0.422803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004156
      },
      {
        "date": "2024-03-01",
        "close": 5.76,
        "direction_boundary": 8.39,
        "core_momentum": -0.313468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036072
      },
      {
        "date": "2024-03-08",
        "close": 5.11,
        "direction_boundary": 8.96,
        "core_momentum": -0.429688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047466
      },
      {
        "date": "2024-03-15",
        "close": 5.1,
        "direction_boundary": 8.91,
        "core_momentum": -0.427609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047501
      },
      {
        "date": "2024-03-22",
        "close": 5.88,
        "direction_boundary": 7.69,
        "core_momentum": -0.235371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068496
      },
      {
        "date": "2024-03-29",
        "close": 5.08,
        "direction_boundary": 7.94,
        "core_momentum": -0.360202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086182
      },
      {
        "date": "2024-04-05",
        "close": 4.36,
        "direction_boundary": 7.37,
        "core_momentum": -0.408412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081596
      },
      {
        "date": "2024-04-12",
        "close": 5.19,
        "direction_boundary": 7.34,
        "core_momentum": -0.292916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110482
      },
      {
        "date": "2024-04-19",
        "close": 4.49,
        "direction_boundary": 7.16,
        "core_momentum": -0.372905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126468
      },
      {
        "date": "2024-04-26",
        "close": 4.81,
        "direction_boundary": 7.09,
        "core_momentum": -0.32158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130199
      },
      {
        "date": "2024-05-03",
        "close": 4.84,
        "direction_boundary": 7.5,
        "core_momentum": -0.354667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119283
      },
      {
        "date": "2024-05-10",
        "close": 4.53,
        "direction_boundary": 7.55,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120512
      },
      {
        "date": "2024-05-17",
        "close": 4.76,
        "direction_boundary": 7.55,
        "core_momentum": -0.369536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123605
      },
      {
        "date": "2024-05-24",
        "close": 4.49,
        "direction_boundary": 7.55,
        "core_momentum": -0.405298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120239
      },
      {
        "date": "2024-05-31",
        "close": 4.74,
        "direction_boundary": 7.62,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123885
      },
      {
        "date": "2024-06-07",
        "close": 4.34,
        "direction_boundary": 7.85,
        "core_momentum": -0.447134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128649
      },
      {
        "date": "2024-06-14",
        "close": 4.39,
        "direction_boundary": 7.78,
        "core_momentum": -0.435733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103685
      },
      {
        "date": "2024-06-21",
        "close": 4.25,
        "direction_boundary": 7.53,
        "core_momentum": -0.435591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102019
      },
      {
        "date": "2024-06-28",
        "close": 3.99,
        "direction_boundary": 7.68,
        "core_momentum": -0.480469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100641
      },
      {
        "date": "2024-07-05",
        "close": 4.05,
        "direction_boundary": 7.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100875
      },
      {
        "date": "2024-07-12",
        "close": 4.12,
        "direction_boundary": 7.58,
        "core_momentum": -0.456464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100615
      },
      {
        "date": "2024-07-19",
        "close": 3.95,
        "direction_boundary": 7.55,
        "core_momentum": -0.476821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101228
      },
      {
        "date": "2024-07-26",
        "close": 4.05,
        "direction_boundary": 7.33,
        "core_momentum": -0.447476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100912
      },
      {
        "date": "2024-08-02",
        "close": 4.18,
        "direction_boundary": 7.35,
        "core_momentum": -0.431293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101355
      },
      {
        "date": "2024-08-09",
        "close": 4.33,
        "direction_boundary": 7.38,
        "core_momentum": -0.413279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913445
      },
      {
        "date": "2024-08-16",
        "close": 4.39,
        "direction_boundary": 7.39,
        "core_momentum": -0.405954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871337
      },
      {
        "date": "2024-08-23",
        "close": 4.44,
        "direction_boundary": 7.09,
        "core_momentum": -0.373766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6255
      },
      {
        "date": "2024-08-30",
        "close": 5.17,
        "direction_boundary": 6.94,
        "core_momentum": -0.255043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616109
      },
      {
        "date": "2024-09-06",
        "close": 5.12,
        "direction_boundary": 6.74,
        "core_momentum": -0.240356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593298
      },
      {
        "date": "2024-09-13",
        "close": 5.2,
        "direction_boundary": 6.71,
        "core_momentum": -0.225037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593673
      },
      {
        "date": "2024-09-20",
        "close": 5.27,
        "direction_boundary": 6.79,
        "core_momentum": -0.223859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558035
      },
      {
        "date": "2024-09-27",
        "close": 5.39,
        "direction_boundary": 6.74,
        "core_momentum": -0.200297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519899
      },
      {
        "date": "2024-10-04",
        "close": 5.42,
        "direction_boundary": 5.69,
        "core_momentum": -0.047452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469322
      },
      {
        "date": "2024-10-11",
        "close": 5.09,
        "direction_boundary": 5.86,
        "core_momentum": -0.131399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413564
      },
      {
        "date": "2024-10-18",
        "close": 5.04,
        "direction_boundary": 5.99,
        "core_momentum": -0.158598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358122
      },
      {
        "date": "2024-10-25",
        "close": 5.54,
        "direction_boundary": 5.69,
        "core_momentum": -0.026362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368995
      },
      {
        "date": "2024-11-01",
        "close": 6.38,
        "direction_boundary": 6.31,
        "core_momentum": 0.011094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414253
      },
      {
        "date": "2024-11-08",
        "close": 7.56,
        "direction_boundary": 5.99,
        "core_momentum": 0.262104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45402
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "direction_boundary": 5.97,
        "core_momentum": 0.088777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509492
      },
      {
        "date": "2024-11-22",
        "close": 6.26,
        "direction_boundary": 6.38,
        "core_momentum": -0.018809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504544
      },
      {
        "date": "2024-11-29",
        "close": 6.28,
        "direction_boundary": 6.2,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501119
      },
      {
        "date": "2024-12-06",
        "close": 6.75,
        "direction_boundary": 6.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486904
      },
      {
        "date": "2024-12-13",
        "close": 6.13,
        "direction_boundary": 7.28,
        "core_momentum": -0.157967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511674
      },
      {
        "date": "2024-12-20",
        "close": 6.13,
        "direction_boundary": 6.83,
        "core_momentum": -0.102489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507901
      },
      {
        "date": "2024-12-27",
        "close": 5.76,
        "direction_boundary": 6.32,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507638
      },
      {
        "date": "2025-01-03",
        "close": 5.44,
        "direction_boundary": 6.05,
        "core_momentum": -0.100826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517162
      },
      {
        "date": "2025-01-10",
        "close": 5.45,
        "direction_boundary": 6.18,
        "core_momentum": -0.118123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517255
      },
      {
        "date": "2025-01-17",
        "close": 5.89,
        "direction_boundary": 6.09,
        "core_momentum": -0.032841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519421
      },
      {
        "date": "2025-01-24",
        "close": 5.85,
        "direction_boundary": 5.74,
        "core_momentum": 0.019164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520114
      },
      {
        "date": "2025-01-31",
        "close": 6.04,
        "direction_boundary": 5.89,
        "core_momentum": 0.025467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520139
      },
      {
        "date": "2025-02-07",
        "close": 6.08,
        "direction_boundary": 3.79,
        "core_momentum": 0.604222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519332
      },
      {
        "date": "2025-02-14",
        "close": 5.95,
        "direction_boundary": 3.15,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521548
      },
      {
        "date": "2025-02-21",
        "close": 6.29,
        "direction_boundary": 4.86,
        "core_momentum": 0.294239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525082
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "direction_boundary": 5.76,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491379
      },
      {
        "date": "2025-03-07",
        "close": 5.92,
        "direction_boundary": 5.11,
        "core_momentum": 0.158513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491639
      },
      {
        "date": "2025-03-14",
        "close": 6.49,
        "direction_boundary": 5.1,
        "core_momentum": 0.272549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505937
      },
      {
        "date": "2025-03-21",
        "close": 6.63,
        "direction_boundary": 5.88,
        "core_momentum": 0.127551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506211
      },
      {
        "date": "2025-03-28",
        "close": 6.08,
        "direction_boundary": 5.08,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522659
      },
      {
        "date": "2025-04-04",
        "close": 6.2,
        "direction_boundary": 4.36,
        "core_momentum": 0.422018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523069
      },
      {
        "date": "2025-04-11",
        "close": 5.96,
        "direction_boundary": 5.19,
        "core_momentum": 0.148362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517978
      },
      {
        "date": "2025-04-18",
        "close": 6.23,
        "direction_boundary": 4.49,
        "core_momentum": 0.387528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520088
      },
      {
        "date": "2025-04-25",
        "close": 6.0,
        "direction_boundary": 4.81,
        "core_momentum": 0.247401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508325
      },
      {
        "date": "2025-05-02",
        "close": 5.61,
        "direction_boundary": 4.84,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47622
      },
      {
        "date": "2025-05-09",
        "close": 6.08,
        "direction_boundary": 4.53,
        "core_momentum": 0.342163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423974
      },
      {
        "date": "2025-05-16",
        "close": 5.99,
        "direction_boundary": 4.76,
        "core_momentum": 0.258403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371069
      },
      {
        "date": "2025-05-23",
        "close": 6.58,
        "direction_boundary": 4.49,
        "core_momentum": 0.465479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390941
      },
      {
        "date": "2025-05-30",
        "close": 7.22,
        "direction_boundary": 4.74,
        "core_momentum": 0.523207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41078
      },
      {
        "date": "2025-06-06",
        "close": 6.99,
        "direction_boundary": 4.34,
        "core_momentum": 0.610599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40227
      },
      {
        "date": "2025-06-13",
        "close": 6.73,
        "direction_boundary": 4.39,
        "core_momentum": 0.53303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381513
      },
      {
        "date": "2025-06-20",
        "close": 6.55,
        "direction_boundary": 4.25,
        "core_momentum": 0.541176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383869
      },
      {
        "date": "2025-06-27",
        "close": 7.53,
        "direction_boundary": 3.99,
        "core_momentum": 0.887218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416292
      },
      {
        "date": "2025-07-04",
        "close": 6.93,
        "direction_boundary": 4.05,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426111
      },
      {
        "date": "2025-07-11",
        "close": 6.89,
        "direction_boundary": 4.12,
        "core_momentum": 0.67233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426509
      },
      {
        "date": "2025-07-18",
        "close": 6.97,
        "direction_boundary": 3.95,
        "core_momentum": 0.764557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414932
      },
      {
        "date": "2025-07-25",
        "close": 6.86,
        "direction_boundary": 4.05,
        "core_momentum": 0.693827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415705
      },
      {
        "date": "2025-08-01",
        "close": 6.84,
        "direction_boundary": 4.18,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414181
      },
      {
        "date": "2025-08-08",
        "close": 6.91,
        "direction_boundary": 4.33,
        "core_momentum": 0.595843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414242
      },
      {
        "date": "2025-08-15",
        "close": 7.12,
        "direction_boundary": 4.39,
        "core_momentum": 0.621868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413806
      },
      {
        "date": "2025-08-22",
        "close": 6.97,
        "direction_boundary": 4.44,
        "core_momentum": 0.56982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409432
      },
      {
        "date": "2025-08-29",
        "close": 6.73,
        "direction_boundary": 5.17,
        "core_momentum": 0.301741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406732
      },
      {
        "date": "2025-09-05",
        "close": 6.86,
        "direction_boundary": 5.12,
        "core_momentum": 0.339844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406382
      },
      {
        "date": "2025-09-12",
        "close": 7.01,
        "direction_boundary": 5.2,
        "core_momentum": 0.348077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387807
      },
      {
        "date": "2025-09-19",
        "close": 7.32,
        "direction_boundary": 5.27,
        "core_momentum": 0.388994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391065
      },
      {
        "date": "2025-09-26",
        "close": 7.65,
        "direction_boundary": 5.39,
        "core_momentum": 0.419295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372178
      },
      {
        "date": "2025-10-03",
        "close": 8.1,
        "direction_boundary": 5.42,
        "core_momentum": 0.494465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377953
      },
      {
        "date": "2025-10-10",
        "close": 8.22,
        "direction_boundary": 5.09,
        "core_momentum": 0.614931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371093
      },
      {
        "date": "2025-10-17",
        "close": 8.11,
        "direction_boundary": 5.04,
        "core_momentum": 0.609127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369794
      },
      {
        "date": "2025-10-24",
        "close": 7.28,
        "direction_boundary": 5.54,
        "core_momentum": 0.314079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399631
      },
      {
        "date": "2025-10-31",
        "close": 7.33,
        "direction_boundary": 6.38,
        "core_momentum": 0.148903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384889
      },
      {
        "date": "2025-11-07",
        "close": 7.21,
        "direction_boundary": 7.56,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372834
      },
      {
        "date": "2025-11-14",
        "close": 6.88,
        "direction_boundary": 6.5,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37909
      },
      {
        "date": "2025-11-21",
        "close": 6.2,
        "direction_boundary": 6.26,
        "core_momentum": -0.009585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385906
      },
      {
        "date": "2025-11-28",
        "close": 6.27,
        "direction_boundary": 6.28,
        "core_momentum": -0.001592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361504
      },
      {
        "date": "2025-12-05",
        "close": 6.09,
        "direction_boundary": 6.75,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361048
      },
      {
        "date": "2025-12-12",
        "close": 5.98,
        "direction_boundary": 6.13,
        "core_momentum": -0.02447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358517
      },
      {
        "date": "2025-12-19",
        "close": 5.92,
        "direction_boundary": 6.13,
        "core_momentum": -0.034258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357148
      },
      {
        "date": "2025-12-26",
        "close": 5.87,
        "direction_boundary": 5.76,
        "core_momentum": 0.019097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291261
      },
      {
        "date": "2026-01-02",
        "close": 5.88,
        "direction_boundary": 5.44,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271558
      },
      {
        "date": "2026-01-09",
        "close": 6.15,
        "direction_boundary": 5.45,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280698
      },
      {
        "date": "2026-01-16",
        "close": 6.06,
        "direction_boundary": 5.89,
        "core_momentum": 0.028862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280083
      },
      {
        "date": "2026-01-23",
        "close": 6.44,
        "direction_boundary": 5.85,
        "core_momentum": 0.100855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294172
      },
      {
        "date": "2026-01-30",
        "close": 6.09,
        "direction_boundary": 6.04,
        "core_momentum": 0.008278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303372
      },
      {
        "date": "2026-02-06",
        "close": 6.21,
        "direction_boundary": 6.08,
        "core_momentum": 0.021382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304547
      },
      {
        "date": "2026-02-13",
        "close": 5.86,
        "direction_boundary": 5.95,
        "core_momentum": -0.015126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309268
      },
      {
        "date": "2026-02-27",
        "close": 5.85,
        "direction_boundary": 6.29,
        "core_momentum": -0.069952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2026-03-06",
        "close": 5.5,
        "direction_boundary": 6.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315732
      },
      {
        "date": "2026-03-13",
        "close": 5.62,
        "direction_boundary": 5.92,
        "core_momentum": -0.050676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316168
      },
      {
        "date": "2026-03-20",
        "close": 5.25,
        "direction_boundary": 6.49,
        "core_momentum": -0.191063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32393
      },
      {
        "date": "2026-03-27",
        "close": 5.09,
        "direction_boundary": 6.63,
        "core_momentum": -0.232278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31524
      },
      {
        "date": "2026-04-03",
        "close": 4.85,
        "direction_boundary": 6.08,
        "core_momentum": -0.202303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307135
      },
      {
        "date": "2026-04-10",
        "close": 5.06,
        "direction_boundary": 6.2,
        "core_momentum": -0.183871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300564
      },
      {
        "date": "2026-04-17",
        "close": 5.22,
        "direction_boundary": 5.96,
        "core_momentum": -0.124161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30498
      },
      {
        "date": "2026-04-24",
        "close": 5.21,
        "direction_boundary": 6.23,
        "core_momentum": -0.163724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305702
      },
      {
        "date": "2026-05-01",
        "close": 5.37,
        "direction_boundary": 6.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282684
      },
      {
        "date": "2026-05-08",
        "close": 5.29,
        "direction_boundary": 5.61,
        "core_momentum": -0.057041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281438
      },
      {
        "date": "2026-05-15",
        "close": 4.93,
        "direction_boundary": 6.08,
        "core_momentum": -0.189145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292685
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "direction_boundary": 5.99,
        "core_momentum": -0.222037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295057
      },
      {
        "date": "2026-05-29",
        "close": 4.26,
        "direction_boundary": 6.58,
        "core_momentum": -0.352584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286965
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "direction_boundary": 7.22,
        "core_momentum": -0.422438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284686
      },
      {
        "date": "2026-06-12",
        "close": 3.94,
        "direction_boundary": 6.99,
        "core_momentum": -0.436338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289821
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "direction_boundary": 6.73,
        "core_momentum": -0.408618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292185
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "direction_boundary": 6.55,
        "core_momentum": -0.441221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306893
      },
      {
        "date": "2026-07-03",
        "close": 3.91,
        "direction_boundary": 7.53,
        "core_momentum": -0.480744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328419
      },
      {
        "date": "2026-07-10",
        "close": 3.98,
        "direction_boundary": 6.93,
        "core_momentum": -0.425685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330856
      },
      {
        "date": "2026-07-17",
        "close": 3.79,
        "direction_boundary": 6.89,
        "core_momentum": -0.449927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322352
      },
      {
        "date": "2026-07-24",
        "close": 3.76,
        "direction_boundary": 6.97,
        "core_momentum": -0.460545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322653
      },
      {
        "date": "2026-07-31",
        "close": 4.07,
        "direction_boundary": 6.86,
        "core_momentum": -0.406706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332544
      },
      {
        "date": "2026-08-07",
        "close": 3.96,
        "direction_boundary": 6.84,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328313
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.38,
        "volume": 32579235
      },
      {
        "date": "2023-08-04",
        "close": 7.39,
        "volume": 52222707
      },
      {
        "date": "2023-08-11",
        "close": 7.09,
        "volume": 30995727
      },
      {
        "date": "2023-08-18",
        "close": 6.94,
        "volume": 19573686
      },
      {
        "date": "2023-08-25",
        "close": 6.74,
        "volume": 20313502
      },
      {
        "date": "2023-09-01",
        "close": 6.71,
        "volume": 30832901
      },
      {
        "date": "2023-09-08",
        "close": 6.79,
        "volume": 24704693
      },
      {
        "date": "2023-09-15",
        "close": 6.74,
        "volume": 21494225
      },
      {
        "date": "2023-09-22",
        "close": 5.69,
        "volume": 87401519
      },
      {
        "date": "2023-09-29",
        "close": 5.86,
        "volume": 38715802
      },
      {
        "date": "2023-10-13",
        "close": 5.99,
        "volume": 44582114
      },
      {
        "date": "2023-10-20",
        "close": 5.69,
        "volume": 37856989
      },
      {
        "date": "2023-10-27",
        "close": 6.31,
        "volume": 62489626
      },
      {
        "date": "2023-11-03",
        "close": 5.99,
        "volume": 50014762
      },
      {
        "date": "2023-11-10",
        "close": 5.97,
        "volume": 38131567
      },
      {
        "date": "2023-11-17",
        "close": 6.38,
        "volume": 54511088
      },
      {
        "date": "2023-11-24",
        "close": 6.2,
        "volume": 42768047
      },
      {
        "date": "2023-12-01",
        "close": 6.25,
        "volume": 39435593
      },
      {
        "date": "2023-12-08",
        "close": 7.28,
        "volume": 198792740
      },
      {
        "date": "2023-12-15",
        "close": 6.83,
        "volume": 223363037
      },
      {
        "date": "2023-12-22",
        "close": 6.32,
        "volume": 91599005
      },
      {
        "date": "2023-12-29",
        "close": 6.05,
        "volume": 59080811
      },
      {
        "date": "2024-01-05",
        "close": 6.18,
        "volume": 66896164
      },
      {
        "date": "2024-01-12",
        "close": 6.09,
        "volume": 40361455
      },
      {
        "date": "2024-01-19",
        "close": 5.74,
        "volume": 66483620
      },
      {
        "date": "2024-01-26",
        "close": 5.89,
        "volume": 54476195
      },
      {
        "date": "2024-02-02",
        "close": 3.79,
        "volume": 90950923
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "volume": 78197827
      },
      {
        "date": "2024-02-23",
        "close": 4.86,
        "volume": 149304306
      },
      {
        "date": "2024-03-01",
        "close": 5.76,
        "volume": 333701921
      },
      {
        "date": "2024-03-08",
        "close": 5.11,
        "volume": 196758820
      },
      {
        "date": "2024-03-15",
        "close": 5.1,
        "volume": 117565226
      },
      {
        "date": "2024-03-22",
        "close": 5.88,
        "volume": 197147929
      },
      {
        "date": "2024-03-29",
        "close": 5.08,
        "volume": 119964902
      },
      {
        "date": "2024-04-05",
        "close": 4.36,
        "volume": 24542400
      },
      {
        "date": "2024-04-12",
        "close": 5.19,
        "volume": 119101597
      },
      {
        "date": "2024-04-19",
        "close": 4.49,
        "volume": 54057968
      },
      {
        "date": "2024-04-26",
        "close": 4.81,
        "volume": 51634056
      },
      {
        "date": "2024-05-03",
        "close": 4.84,
        "volume": 16879619
      },
      {
        "date": "2024-05-10",
        "close": 4.53,
        "volume": 30602120
      },
      {
        "date": "2024-05-17",
        "close": 4.76,
        "volume": 40132417
      },
      {
        "date": "2024-05-24",
        "close": 4.49,
        "volume": 26275331
      },
      {
        "date": "2024-05-31",
        "close": 4.74,
        "volume": 39674823
      },
      {
        "date": "2024-06-07",
        "close": 4.34,
        "volume": 30765806
      },
      {
        "date": "2024-06-14",
        "close": 4.39,
        "volume": 9038962
      },
      {
        "date": "2024-06-21",
        "close": 4.25,
        "volume": 14874024
      },
      {
        "date": "2024-06-28",
        "close": 3.99,
        "volume": 24742316
      },
      {
        "date": "2024-07-05",
        "close": 4.05,
        "volume": 11706900
      },
      {
        "date": "2024-07-12",
        "close": 4.12,
        "volume": 12910700
      },
      {
        "date": "2024-07-19",
        "close": 3.95,
        "volume": 11811133
      },
      {
        "date": "2024-07-26",
        "close": 4.05,
        "volume": 15347500
      },
      {
        "date": "2024-08-02",
        "close": 4.18,
        "volume": 16416004
      },
      {
        "date": "2024-08-09",
        "close": 4.33,
        "volume": 27590639
      },
      {
        "date": "2024-08-16",
        "close": 4.39,
        "volume": 19345191
      },
      {
        "date": "2024-08-23",
        "close": 4.44,
        "volume": 22612920
      },
      {
        "date": "2024-08-30",
        "close": 5.17,
        "volume": 58412746
      },
      {
        "date": "2024-09-06",
        "close": 5.12,
        "volume": 53952616
      },
      {
        "date": "2024-09-13",
        "close": 5.2,
        "volume": 35624257
      },
      {
        "date": "2024-09-20",
        "close": 5.27,
        "volume": 19603802
      },
      {
        "date": "2024-09-27",
        "close": 5.39,
        "volume": 27806213
      },
      {
        "date": "2024-10-04",
        "close": 5.42,
        "volume": 24467303
      },
      {
        "date": "2024-10-11",
        "close": 5.09,
        "volume": 47524272
      },
      {
        "date": "2024-10-18",
        "close": 5.04,
        "volume": 25934813
      },
      {
        "date": "2024-10-25",
        "close": 5.54,
        "volume": 44939795
      },
      {
        "date": "2024-11-01",
        "close": 6.38,
        "volume": 59013319
      },
      {
        "date": "2024-11-08",
        "close": 7.56,
        "volume": 73114044
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "volume": 82590194
      },
      {
        "date": "2024-11-22",
        "close": 6.26,
        "volume": 40583613
      },
      {
        "date": "2024-11-29",
        "close": 6.28,
        "volume": 32901635
      },
      {
        "date": "2024-12-06",
        "close": 6.75,
        "volume": 30493054
      },
      {
        "date": "2024-12-13",
        "close": 6.13,
        "volume": 45262456
      },
      {
        "date": "2024-12-20",
        "close": 6.13,
        "volume": 42541709
      },
      {
        "date": "2024-12-27",
        "close": 5.76,
        "volume": 38663355
      },
      {
        "date": "2025-01-03",
        "close": 5.44,
        "volume": 33089047
      },
      {
        "date": "2025-01-10",
        "close": 5.45,
        "volume": 28242759
      },
      {
        "date": "2025-01-17",
        "close": 5.89,
        "volume": 40842672
      },
      {
        "date": "2025-01-24",
        "close": 5.85,
        "volume": 19282030
      },
      {
        "date": "2025-01-31",
        "close": 6.04,
        "volume": 6660469
      },
      {
        "date": "2025-02-07",
        "close": 6.08,
        "volume": 11539535
      },
      {
        "date": "2025-02-14",
        "close": 5.95,
        "volume": 28403189
      },
      {
        "date": "2025-02-21",
        "close": 6.29,
        "volume": 37008214
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "volume": 42577444
      },
      {
        "date": "2025-03-07",
        "close": 5.92,
        "volume": 33411799
      },
      {
        "date": "2025-03-14",
        "close": 6.49,
        "volume": 57066571
      },
      {
        "date": "2025-03-21",
        "close": 6.63,
        "volume": 45025986
      },
      {
        "date": "2025-03-28",
        "close": 6.08,
        "volume": 110221110
      },
      {
        "date": "2025-04-04",
        "close": 6.2,
        "volume": 26995231
      },
      {
        "date": "2025-04-11",
        "close": 5.96,
        "volume": 44778993
      },
      {
        "date": "2025-04-18",
        "close": 6.23,
        "volume": 77831078
      },
      {
        "date": "2025-04-25",
        "close": 6.0,
        "volume": 126682202
      },
      {
        "date": "2025-05-02",
        "close": 5.61,
        "volume": 44950387
      },
      {
        "date": "2025-05-09",
        "close": 6.08,
        "volume": 119987052
      },
      {
        "date": "2025-05-16",
        "close": 5.99,
        "volume": 131219630
      },
      {
        "date": "2025-05-23",
        "close": 6.58,
        "volume": 245613980
      },
      {
        "date": "2025-05-30",
        "close": 7.22,
        "volume": 386827782
      },
      {
        "date": "2025-06-06",
        "close": 6.99,
        "volume": 167185490
      },
      {
        "date": "2025-06-13",
        "close": 6.73,
        "volume": 156801986
      },
      {
        "date": "2025-06-20",
        "close": 6.55,
        "volume": 100087615
      },
      {
        "date": "2025-06-27",
        "close": 7.53,
        "volume": 216785213
      },
      {
        "date": "2025-07-04",
        "close": 6.93,
        "volume": 210029629
      },
      {
        "date": "2025-07-11",
        "close": 6.89,
        "volume": 132511204
      },
      {
        "date": "2025-07-18",
        "close": 6.97,
        "volume": 149659700
      },
      {
        "date": "2025-07-25",
        "close": 6.86,
        "volume": 133545445
      },
      {
        "date": "2025-08-01",
        "close": 6.84,
        "volume": 129688157
      },
      {
        "date": "2025-08-08",
        "close": 6.91,
        "volume": 221017860
      },
      {
        "date": "2025-08-15",
        "close": 7.12,
        "volume": 275389217
      },
      {
        "date": "2025-08-22",
        "close": 6.97,
        "volume": 193715335
      },
      {
        "date": "2025-08-29",
        "close": 6.73,
        "volume": 199235331
      },
      {
        "date": "2025-09-05",
        "close": 6.86,
        "volume": 197261979
      },
      {
        "date": "2025-09-12",
        "close": 7.01,
        "volume": 236485583
      },
      {
        "date": "2025-09-19",
        "close": 7.32,
        "volume": 264167372
      },
      {
        "date": "2025-09-26",
        "close": 7.65,
        "volume": 725412336
      },
      {
        "date": "2025-10-03",
        "close": 8.1,
        "volume": 181016447
      },
      {
        "date": "2025-10-10",
        "close": 8.22,
        "volume": 201255927
      },
      {
        "date": "2025-10-17",
        "close": 8.11,
        "volume": 544945860
      },
      {
        "date": "2025-10-24",
        "close": 7.28,
        "volume": 308899201
      },
      {
        "date": "2025-10-31",
        "close": 7.33,
        "volume": 239799780
      },
      {
        "date": "2025-11-07",
        "close": 7.21,
        "volume": 375681527
      },
      {
        "date": "2025-11-14",
        "close": 6.88,
        "volume": 214821272
      },
      {
        "date": "2025-11-21",
        "close": 6.2,
        "volume": 159745052
      },
      {
        "date": "2025-11-28",
        "close": 6.27,
        "volume": 114514398
      },
      {
        "date": "2025-12-05",
        "close": 6.09,
        "volume": 119415527
      },
      {
        "date": "2025-12-12",
        "close": 5.98,
        "volume": 131892329
      },
      {
        "date": "2025-12-19",
        "close": 5.92,
        "volume": 89328152
      },
      {
        "date": "2025-12-26",
        "close": 5.87,
        "volume": 180330292
      },
      {
        "date": "2026-01-02",
        "close": 5.88,
        "volume": 71706783
      },
      {
        "date": "2026-01-09",
        "close": 6.15,
        "volume": 178930358
      },
      {
        "date": "2026-01-16",
        "close": 6.06,
        "volume": 328259393
      },
      {
        "date": "2026-01-23",
        "close": 6.44,
        "volume": 330567211
      },
      {
        "date": "2026-01-30",
        "close": 6.09,
        "volume": 201044028
      },
      {
        "date": "2026-02-06",
        "close": 6.21,
        "volume": 133275178
      },
      {
        "date": "2026-02-13",
        "close": 5.86,
        "volume": 146178959
      },
      {
        "date": "2026-02-27",
        "close": 5.85,
        "volume": 87422322
      },
      {
        "date": "2026-03-06",
        "close": 5.5,
        "volume": 121554753
      },
      {
        "date": "2026-03-13",
        "close": 5.62,
        "volume": 123155959
      },
      {
        "date": "2026-03-20",
        "close": 5.25,
        "volume": 74501321
      },
      {
        "date": "2026-03-27",
        "close": 5.09,
        "volume": 97394023
      },
      {
        "date": "2026-04-03",
        "close": 4.85,
        "volume": 69523847
      },
      {
        "date": "2026-04-10",
        "close": 5.06,
        "volume": 59270472
      },
      {
        "date": "2026-04-17",
        "close": 5.22,
        "volume": 89713286
      },
      {
        "date": "2026-04-24",
        "close": 5.21,
        "volume": 81883053
      },
      {
        "date": "2026-05-01",
        "close": 5.37,
        "volume": 112130576
      },
      {
        "date": "2026-05-08",
        "close": 5.29,
        "volume": 66667926
      },
      {
        "date": "2026-05-15",
        "close": 4.93,
        "volume": 118033350
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "volume": 117148588
      },
      {
        "date": "2026-05-29",
        "close": 4.26,
        "volume": 108883668
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "volume": 18661400
      },
      {
        "date": "2026-06-12",
        "close": 3.94,
        "volume": 21159850
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "volume": 155299259
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "volume": 21538997
      },
      {
        "date": "2026-07-03",
        "close": 3.91,
        "volume": 29804800
      },
      {
        "date": "2026-07-10",
        "close": 3.98,
        "volume": 148095952
      },
      {
        "date": "2026-07-17",
        "close": 3.79,
        "volume": 129158516
      },
      {
        "date": "2026-07-24",
        "close": 3.76,
        "volume": 114476261
      },
      {
        "date": "2026-07-31",
        "close": 4.07,
        "volume": 122411255
      },
      {
        "date": "2026-08-07",
        "close": 3.96,
        "volume": 107837846
      }
    ],
    "sharemaestro_context": {
      "trend": 4.939667,
      "fair_value": 5.764551,
      "market_activity": -50.109508,
      "market_dynamics": -0.648055,
      "relative_strength": -31.154207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.042313,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.8519,
        "conditional_difference": -0.021353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.066292,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.00984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047452,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.061813
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.123418
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.018809
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.074841
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.039152
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.252991
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.045161
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.057922
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.324232
      }
    ]
  }
}