{
  "ticker": {
    "uuid": "f610516c-b4fc-4242-9fc1-23bce3661cd9",
    "symbol": "VUKE",
    "name": "Vanguard FTSE 100 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.746368,
    "boundary_margin": 0.236525,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136126,
    "volatility_stability": 0.8115,
    "risk_context": 0.7346,
    "current_regime": {
      "move": 0.6231,
      "interruption": -0.129783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.853298,
        "direction_boundary": 34.10553,
        "core_momentum": -0.007396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131125
      },
      {
        "date": "2023-08-25",
        "close": 34.089085,
        "direction_boundary": 33.699505,
        "core_momentum": 0.01156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131441
      },
      {
        "date": "2023-09-01",
        "close": 34.737492,
        "direction_boundary": 32.402878,
        "core_momentum": 0.07205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133752
      },
      {
        "date": "2023-09-08",
        "close": 34.701218,
        "direction_boundary": 32.787056,
        "core_momentum": 0.058382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129092
      },
      {
        "date": "2023-09-15",
        "close": 35.796471,
        "direction_boundary": 33.690414,
        "core_momentum": 0.062512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118946
      },
      {
        "date": "2023-09-22",
        "close": 35.250614,
        "direction_boundary": 30.369074,
        "core_momentum": 0.16074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121604
      },
      {
        "date": "2023-09-29",
        "close": 35.117603,
        "direction_boundary": 30.285156,
        "core_momentum": 0.159565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114127
      },
      {
        "date": "2023-10-06",
        "close": 34.594692,
        "direction_boundary": 30.651737,
        "core_momentum": 0.128637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116209
      },
      {
        "date": "2023-10-13",
        "close": 35.067139,
        "direction_boundary": 30.510405,
        "core_momentum": 0.14935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2023-10-20",
        "close": 33.902065,
        "direction_boundary": 30.766575,
        "core_momentum": 0.101912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123354
      },
      {
        "date": "2023-10-27",
        "close": 33.397495,
        "direction_boundary": 31.685236,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124641
      },
      {
        "date": "2023-11-03",
        "close": 34.0993,
        "direction_boundary": 32.374241,
        "core_momentum": 0.053285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12817
      },
      {
        "date": "2023-11-10",
        "close": 33.672718,
        "direction_boundary": 32.277077,
        "core_momentum": 0.043239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128037
      },
      {
        "date": "2023-11-17",
        "close": 34.301125,
        "direction_boundary": 32.851238,
        "core_momentum": 0.044135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130363
      },
      {
        "date": "2023-11-24",
        "close": 34.622215,
        "direction_boundary": 33.677158,
        "core_momentum": 0.028062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128497
      },
      {
        "date": "2023-12-01",
        "close": 35.200165,
        "direction_boundary": 34.167419,
        "core_momentum": 0.030226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129965
      },
      {
        "date": "2023-12-08",
        "close": 35.305668,
        "direction_boundary": 33.800827,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130017
      },
      {
        "date": "2023-12-15",
        "close": 35.349438,
        "direction_boundary": 32.587715,
        "core_momentum": 0.084747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129562
      },
      {
        "date": "2023-12-22",
        "close": 35.654175,
        "direction_boundary": 32.894104,
        "core_momentum": 0.083908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125935
      },
      {
        "date": "2023-12-29",
        "close": 35.580299,
        "direction_boundary": 32.436745,
        "core_momentum": 0.096913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125789
      },
      {
        "date": "2024-01-05",
        "close": 35.921978,
        "direction_boundary": 33.489109,
        "core_momentum": 0.072647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116425
      },
      {
        "date": "2024-01-12",
        "close": 35.603386,
        "direction_boundary": 34.332767,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113696
      },
      {
        "date": "2024-01-19",
        "close": 34.869247,
        "direction_boundary": 34.426022,
        "core_momentum": 0.012875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115094
      },
      {
        "date": "2024-01-26",
        "close": 35.921978,
        "direction_boundary": 34.266163,
        "core_momentum": 0.048322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120917
      },
      {
        "date": "2024-02-02",
        "close": 35.79269,
        "direction_boundary": 34.17292,
        "core_momentum": 0.047399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116247
      },
      {
        "date": "2024-02-09",
        "close": 35.598774,
        "direction_boundary": 34.545918,
        "core_momentum": 0.030477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116618
      },
      {
        "date": "2024-02-16",
        "close": 36.272881,
        "direction_boundary": 34.949978,
        "core_momentum": 0.037851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113831
      },
      {
        "date": "2024-02-23",
        "close": 36.342136,
        "direction_boundary": 34.754601,
        "core_momentum": 0.045678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113666
      },
      {
        "date": "2024-03-01",
        "close": 36.194386,
        "direction_boundary": 35.025463,
        "core_momentum": 0.033374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111482
      },
      {
        "date": "2024-03-08",
        "close": 36.420635,
        "direction_boundary": 34.17292,
        "core_momentum": 0.065775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111596
      },
      {
        "date": "2024-03-15",
        "close": 36.626163,
        "direction_boundary": 32.707951,
        "core_momentum": 0.119794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103563
      },
      {
        "date": "2024-03-22",
        "close": 37.462696,
        "direction_boundary": 32.950027,
        "core_momentum": 0.136955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105017
      },
      {
        "date": "2024-03-29",
        "close": 37.806602,
        "direction_boundary": 34.025944,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105039
      },
      {
        "date": "2024-04-05",
        "close": 37.332569,
        "direction_boundary": 34.169399,
        "core_momentum": 0.092573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104278
      },
      {
        "date": "2024-04-12",
        "close": 38.001793,
        "direction_boundary": 34.87772,
        "core_momentum": 0.089572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105293
      },
      {
        "date": "2024-04-19",
        "close": 37.365105,
        "direction_boundary": 35.012199,
        "core_momentum": 0.067202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095622
      },
      {
        "date": "2024-04-26",
        "close": 38.006447,
        "direction_boundary": 34.788052,
        "core_momentum": 0.092514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093355
      },
      {
        "date": "2024-05-03",
        "close": 38.968452,
        "direction_boundary": 34.559425,
        "core_momentum": 0.127578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094947
      },
      {
        "date": "2024-05-10",
        "close": 39.967648,
        "direction_boundary": 34.95393,
        "core_momentum": 0.143438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095347
      },
      {
        "date": "2024-05-17",
        "close": 40.213955,
        "direction_boundary": 35.240845,
        "core_momentum": 0.141118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09379
      },
      {
        "date": "2024-05-24",
        "close": 40.032707,
        "direction_boundary": 34.581837,
        "core_momentum": 0.157622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094803
      },
      {
        "date": "2024-05-31",
        "close": 39.707394,
        "direction_boundary": 34.895649,
        "core_momentum": 0.13789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095277
      },
      {
        "date": "2024-06-07",
        "close": 39.763157,
        "direction_boundary": 34.913574,
        "core_momentum": 0.138903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095357
      },
      {
        "date": "2024-06-14",
        "close": 39.570087,
        "direction_boundary": 35.195465,
        "core_momentum": 0.124295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096157
      },
      {
        "date": "2024-06-21",
        "close": 39.905224,
        "direction_boundary": 34.424618,
        "core_momentum": 0.159206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096144
      },
      {
        "date": "2024-06-28",
        "close": 39.551201,
        "direction_boundary": 34.651348,
        "core_momentum": 0.141404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097513
      },
      {
        "date": "2024-07-05",
        "close": 39.740025,
        "direction_boundary": 33.535896,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097199
      },
      {
        "date": "2024-07-12",
        "close": 40.287571,
        "direction_boundary": 34.311264,
        "core_momentum": 0.174179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096297
      },
      {
        "date": "2024-07-19",
        "close": 39.593685,
        "direction_boundary": 34.937008,
        "core_momentum": 0.133288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094561
      },
      {
        "date": "2024-07-26",
        "close": 40.254528,
        "direction_boundary": 35.42218,
        "core_momentum": 0.136422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089246
      },
      {
        "date": "2024-08-02",
        "close": 39.244392,
        "direction_boundary": 34.615063,
        "core_momentum": 0.133737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097857
      },
      {
        "date": "2024-08-09",
        "close": 39.286869,
        "direction_boundary": 34.633205,
        "core_momentum": 0.13437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097076
      },
      {
        "date": "2024-08-16",
        "close": 40.197884,
        "direction_boundary": 33.853298,
        "core_momentum": 0.187414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098522
      },
      {
        "date": "2024-08-23",
        "close": 40.584946,
        "direction_boundary": 34.089085,
        "core_momentum": 0.190555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098778
      },
      {
        "date": "2024-08-30",
        "close": 41.019207,
        "direction_boundary": 34.737492,
        "core_momentum": 0.180834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098406
      },
      {
        "date": "2024-09-06",
        "close": 39.938271,
        "direction_boundary": 34.701218,
        "core_momentum": 0.150918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107625
      },
      {
        "date": "2024-09-13",
        "close": 40.514687,
        "direction_boundary": 35.796471,
        "core_momentum": 0.131807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108633
      },
      {
        "date": "2024-09-20",
        "close": 40.557571,
        "direction_boundary": 35.250614,
        "core_momentum": 0.150549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105271
      },
      {
        "date": "2024-09-27",
        "close": 41.320026,
        "direction_boundary": 35.117603,
        "core_momentum": 0.176619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107172
      },
      {
        "date": "2024-10-04",
        "close": 40.981686,
        "direction_boundary": 34.594692,
        "core_momentum": 0.184624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106024
      },
      {
        "date": "2024-10-11",
        "close": 40.814899,
        "direction_boundary": 35.067139,
        "core_momentum": 0.163907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104498
      },
      {
        "date": "2024-10-18",
        "close": 41.553524,
        "direction_boundary": 33.902065,
        "core_momentum": 0.225693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102548
      },
      {
        "date": "2024-10-25",
        "close": 40.967388,
        "direction_boundary": 33.397495,
        "core_momentum": 0.226661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103807
      },
      {
        "date": "2024-11-01",
        "close": 40.390789,
        "direction_boundary": 34.0993,
        "core_momentum": 0.184505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101302
      },
      {
        "date": "2024-11-08",
        "close": 40.266891,
        "direction_boundary": 33.672718,
        "core_momentum": 0.195831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09536
      },
      {
        "date": "2024-11-15",
        "close": 40.109631,
        "direction_boundary": 34.301125,
        "core_momentum": 0.169339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095145
      },
      {
        "date": "2024-11-22",
        "close": 41.329559,
        "direction_boundary": 34.622215,
        "core_momentum": 0.193729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103583
      },
      {
        "date": "2024-11-29",
        "close": 41.486805,
        "direction_boundary": 35.200165,
        "core_momentum": 0.178597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10274
      },
      {
        "date": "2024-12-06",
        "close": 41.648834,
        "direction_boundary": 35.305668,
        "core_momentum": 0.179664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102784
      },
      {
        "date": "2024-12-13",
        "close": 41.493465,
        "direction_boundary": 35.349438,
        "core_momentum": 0.173808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10265
      },
      {
        "date": "2024-12-20",
        "close": 40.630714,
        "direction_boundary": 35.654175,
        "core_momentum": 0.139578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106893
      },
      {
        "date": "2024-12-27",
        "close": 40.860779,
        "direction_boundary": 35.580299,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106181
      },
      {
        "date": "2025-01-03",
        "close": 41.292156,
        "direction_boundary": 35.921978,
        "core_momentum": 0.149496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106856
      },
      {
        "date": "2025-01-10",
        "close": 40.923092,
        "direction_boundary": 35.603386,
        "core_momentum": 0.149416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106297
      },
      {
        "date": "2025-01-17",
        "close": 41.896084,
        "direction_boundary": 34.869247,
        "core_momentum": 0.20152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107577
      },
      {
        "date": "2025-01-24",
        "close": 41.977562,
        "direction_boundary": 35.921978,
        "core_momentum": 0.168576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10556
      },
      {
        "date": "2025-01-31",
        "close": 43.190205,
        "direction_boundary": 35.79269,
        "core_momentum": 0.206677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104414
      },
      {
        "date": "2025-02-07",
        "close": 43.439442,
        "direction_boundary": 35.598774,
        "core_momentum": 0.220251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104382
      },
      {
        "date": "2025-02-14",
        "close": 43.626373,
        "direction_boundary": 36.272881,
        "core_momentum": 0.202727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2025-02-21",
        "close": 43.731827,
        "direction_boundary": 36.342136,
        "core_momentum": 0.203337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100285
      },
      {
        "date": "2025-02-28",
        "close": 44.498707,
        "direction_boundary": 36.194386,
        "core_momentum": 0.229437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101755
      },
      {
        "date": "2025-03-07",
        "close": 43.329208,
        "direction_boundary": 36.420635,
        "core_momentum": 0.189688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101712
      },
      {
        "date": "2025-03-14",
        "close": 43.012863,
        "direction_boundary": 36.626163,
        "core_momentum": 0.174375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101378
      },
      {
        "date": "2025-03-21",
        "close": 43.397041,
        "direction_boundary": 37.462696,
        "core_momentum": 0.158407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101767
      },
      {
        "date": "2025-03-28",
        "close": 43.537342,
        "direction_boundary": 37.806602,
        "core_momentum": 0.15158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099125
      },
      {
        "date": "2025-04-04",
        "close": 39.894314,
        "direction_boundary": 37.332569,
        "core_momentum": 0.06862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158485
      },
      {
        "date": "2025-04-11",
        "close": 38.723515,
        "direction_boundary": 38.001793,
        "core_momentum": 0.018992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163406
      },
      {
        "date": "2025-04-18",
        "close": 40.842564,
        "direction_boundary": 37.365105,
        "core_momentum": 0.093067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178676
      },
      {
        "date": "2025-04-25",
        "close": 41.679546,
        "direction_boundary": 38.006447,
        "core_momentum": 0.096644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179846
      },
      {
        "date": "2025-05-02",
        "close": 42.627796,
        "direction_boundary": 38.968452,
        "core_momentum": 0.093905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180981
      },
      {
        "date": "2025-05-09",
        "close": 42.700367,
        "direction_boundary": 39.967648,
        "core_momentum": 0.068373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180831
      },
      {
        "date": "2025-05-16",
        "close": 43.769566,
        "direction_boundary": 40.213955,
        "core_momentum": 0.088417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183223
      },
      {
        "date": "2025-05-23",
        "close": 43.905029,
        "direction_boundary": 40.032707,
        "core_momentum": 0.096729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179164
      },
      {
        "date": "2025-05-30",
        "close": 44.122742,
        "direction_boundary": 39.707394,
        "core_momentum": 0.111197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17919
      },
      {
        "date": "2025-06-06",
        "close": 44.514618,
        "direction_boundary": 39.763157,
        "core_momentum": 0.119494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179406
      },
      {
        "date": "2025-06-13",
        "close": 44.122742,
        "direction_boundary": 39.570087,
        "core_momentum": 0.115053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179903
      },
      {
        "date": "2025-06-20",
        "close": 43.568188,
        "direction_boundary": 39.905224,
        "core_momentum": 0.091792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178095
      },
      {
        "date": "2025-06-27",
        "close": 43.724628,
        "direction_boundary": 39.551201,
        "core_momentum": 0.10552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178049
      },
      {
        "date": "2025-07-04",
        "close": 43.401974,
        "direction_boundary": 39.740025,
        "core_momentum": 0.092148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178192
      },
      {
        "date": "2025-07-11",
        "close": 43.793068,
        "direction_boundary": 40.287571,
        "core_momentum": 0.087012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177735
      },
      {
        "date": "2025-07-18",
        "close": 44.037506,
        "direction_boundary": 39.593685,
        "core_momentum": 0.112236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175242
      },
      {
        "date": "2025-07-25",
        "close": 44.365044,
        "direction_boundary": 40.254528,
        "core_momentum": 0.102113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175408
      },
      {
        "date": "2025-08-01",
        "close": 44.325935,
        "direction_boundary": 39.244392,
        "core_momentum": 0.129485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171263
      },
      {
        "date": "2025-08-08",
        "close": 44.746368,
        "direction_boundary": 39.286869,
        "core_momentum": 0.138965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171543
      },
      {
        "date": "2025-08-15",
        "close": 45.631226,
        "direction_boundary": 40.197884,
        "core_momentum": 0.135165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173405
      },
      {
        "date": "2025-08-22",
        "close": 46.046764,
        "direction_boundary": 40.584946,
        "core_momentum": 0.134577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173703
      },
      {
        "date": "2025-08-29",
        "close": 45.567669,
        "direction_boundary": 41.019207,
        "core_momentum": 0.110886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173056
      },
      {
        "date": "2025-09-05",
        "close": 45.504116,
        "direction_boundary": 39.938271,
        "core_momentum": 0.139361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168501
      },
      {
        "date": "2025-09-12",
        "close": 46.090763,
        "direction_boundary": 40.514687,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168613
      },
      {
        "date": "2025-09-19",
        "close": 45.369396,
        "direction_boundary": 40.557571,
        "core_momentum": 0.118642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170251
      },
      {
        "date": "2025-09-26",
        "close": 45.60125,
        "direction_boundary": 41.320026,
        "core_momentum": 0.103611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170304
      },
      {
        "date": "2025-10-03",
        "close": 46.686523,
        "direction_boundary": 40.981686,
        "core_momentum": 0.139205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11446
      },
      {
        "date": "2025-10-10",
        "close": 46.47934,
        "direction_boundary": 40.814899,
        "core_momentum": 0.138784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10346
      },
      {
        "date": "2025-10-17",
        "close": 46.158688,
        "direction_boundary": 41.553524,
        "core_momentum": 0.110825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080838
      },
      {
        "date": "2025-10-24",
        "close": 47.189697,
        "direction_boundary": 40.967388,
        "core_momentum": 0.151884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081569
      },
      {
        "date": "2025-10-31",
        "close": 47.515278,
        "direction_boundary": 40.390789,
        "core_momentum": 0.176389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07756
      },
      {
        "date": "2025-11-07",
        "close": 47.214363,
        "direction_boundary": 40.266891,
        "core_momentum": 0.172536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078867
      },
      {
        "date": "2025-11-14",
        "close": 47.248898,
        "direction_boundary": 40.109631,
        "core_momentum": 0.177994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072969
      },
      {
        "date": "2025-11-21",
        "close": 46.686523,
        "direction_boundary": 41.329559,
        "core_momentum": 0.129616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075842
      },
      {
        "date": "2025-11-28",
        "close": 47.732338,
        "direction_boundary": 41.486805,
        "core_momentum": 0.150543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080618
      },
      {
        "date": "2025-12-05",
        "close": 47.776733,
        "direction_boundary": 41.648834,
        "core_momentum": 0.147133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080221
      },
      {
        "date": "2025-12-12",
        "close": 47.367287,
        "direction_boundary": 41.493465,
        "core_momentum": 0.14156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080154
      },
      {
        "date": "2025-12-19",
        "close": 48.744698,
        "direction_boundary": 40.630714,
        "core_momentum": 0.199701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084651
      },
      {
        "date": "2025-12-26",
        "close": 48.863731,
        "direction_boundary": 40.860779,
        "core_momentum": 0.195859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084686
      },
      {
        "date": "2026-01-02",
        "close": 49.379547,
        "direction_boundary": 41.292156,
        "core_momentum": 0.195858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083377
      },
      {
        "date": "2026-01-09",
        "close": 50.401264,
        "direction_boundary": 40.923092,
        "core_momentum": 0.231609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085971
      },
      {
        "date": "2026-01-16",
        "close": 50.976597,
        "direction_boundary": 41.896084,
        "core_momentum": 0.216739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086366
      },
      {
        "date": "2026-01-23",
        "close": 50.520298,
        "direction_boundary": 41.977562,
        "core_momentum": 0.203507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088653
      },
      {
        "date": "2026-01-30",
        "close": 50.966679,
        "direction_boundary": 43.190205,
        "core_momentum": 0.180052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088385
      },
      {
        "date": "2026-02-06",
        "close": 51.561852,
        "direction_boundary": 43.439442,
        "core_momentum": 0.186982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088636
      },
      {
        "date": "2026-02-13",
        "close": 51.730484,
        "direction_boundary": 43.626373,
        "core_momentum": 0.185762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086291
      },
      {
        "date": "2026-02-20",
        "close": 52.970428,
        "direction_boundary": 43.731827,
        "core_momentum": 0.211256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090029
      },
      {
        "date": "2026-02-27",
        "close": 53.863186,
        "direction_boundary": 44.498707,
        "core_momentum": 0.210444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088333
      },
      {
        "date": "2026-03-06",
        "close": 51.829678,
        "direction_boundary": 43.329208,
        "core_momentum": 0.196183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107747
      },
      {
        "date": "2026-03-13",
        "close": 51.571774,
        "direction_boundary": 43.012863,
        "core_momentum": 0.198985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107996
      },
      {
        "date": "2026-03-20",
        "close": 49.695,
        "direction_boundary": 43.397041,
        "core_momentum": 0.145124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119361
      },
      {
        "date": "2026-03-27",
        "close": 50.02,
        "direction_boundary": 43.537342,
        "core_momentum": 0.148899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119415
      },
      {
        "date": "2026-04-03",
        "close": 51.950001,
        "direction_boundary": 39.894314,
        "core_momentum": 0.302191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125699
      },
      {
        "date": "2026-04-10",
        "close": 52.959999,
        "direction_boundary": 38.723515,
        "core_momentum": 0.367644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2026-04-17",
        "close": 53.27,
        "direction_boundary": 40.842564,
        "core_momentum": 0.304277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125591
      },
      {
        "date": "2026-04-24",
        "close": 51.645245,
        "direction_boundary": 41.679546,
        "core_momentum": 0.239103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132926
      },
      {
        "date": "2026-05-01",
        "close": 51.714554,
        "direction_boundary": 42.627796,
        "core_momentum": 0.213165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2026-05-08",
        "close": 51.011559,
        "direction_boundary": 42.700367,
        "core_momentum": 0.19464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134306
      },
      {
        "date": "2026-05-15",
        "close": 50.830002,
        "direction_boundary": 43.769566,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134581
      },
      {
        "date": "2026-05-22",
        "close": 52.397739,
        "direction_boundary": 43.905029,
        "core_momentum": 0.193434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138047
      },
      {
        "date": "2026-05-29",
        "close": 51.952187,
        "direction_boundary": 44.122742,
        "core_momentum": 0.177447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136725
      },
      {
        "date": "2026-06-05",
        "close": 51.971989,
        "direction_boundary": 44.514618,
        "core_momentum": 0.167526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136746
      },
      {
        "date": "2026-06-12",
        "close": 52.427448,
        "direction_boundary": 44.122742,
        "core_momentum": 0.188218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135853
      },
      {
        "date": "2026-06-19",
        "close": 51.689999,
        "direction_boundary": 43.568188,
        "core_momentum": 0.186416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133198
      },
      {
        "date": "2026-06-26",
        "close": 52.740002,
        "direction_boundary": 43.724628,
        "core_momentum": 0.206185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135481
      },
      {
        "date": "2026-07-03",
        "close": 53.950001,
        "direction_boundary": 43.401974,
        "core_momentum": 0.243031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2026-07-10",
        "close": 53.360001,
        "direction_boundary": 43.793068,
        "core_momentum": 0.218458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136984
      },
      {
        "date": "2026-07-17",
        "close": 53.93,
        "direction_boundary": 44.037506,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136891
      },
      {
        "date": "2026-07-24",
        "close": 54.529999,
        "direction_boundary": 44.365044,
        "core_momentum": 0.229121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136446
      },
      {
        "date": "2026-07-31",
        "close": 55.139999,
        "direction_boundary": 44.325935,
        "core_momentum": 0.243967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136684
      },
      {
        "date": "2026-08-07",
        "close": 55.330002,
        "direction_boundary": 44.746368,
        "core_momentum": 0.236525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.853298,
        "volume": 5668
      },
      {
        "date": "2023-08-25",
        "close": 34.089085,
        "volume": 160
      },
      {
        "date": "2023-09-01",
        "close": 34.737492,
        "volume": 12391
      },
      {
        "date": "2023-09-08",
        "close": 34.701218,
        "volume": 8023
      },
      {
        "date": "2023-09-15",
        "close": 35.796471,
        "volume": 3424
      },
      {
        "date": "2023-09-22",
        "close": 35.250614,
        "volume": 203666
      },
      {
        "date": "2023-09-29",
        "close": 35.117603,
        "volume": 246771
      },
      {
        "date": "2023-10-06",
        "close": 34.594692,
        "volume": 6790
      },
      {
        "date": "2023-10-13",
        "close": 35.067139,
        "volume": 51433
      },
      {
        "date": "2023-10-20",
        "close": 33.902065,
        "volume": 14531
      },
      {
        "date": "2023-10-27",
        "close": 33.397495,
        "volume": 8847
      },
      {
        "date": "2023-11-03",
        "close": 34.0993,
        "volume": 9292
      },
      {
        "date": "2023-11-10",
        "close": 33.672718,
        "volume": 27403
      },
      {
        "date": "2023-11-17",
        "close": 34.301125,
        "volume": 19942
      },
      {
        "date": "2023-11-24",
        "close": 34.622215,
        "volume": 11412
      },
      {
        "date": "2023-12-01",
        "close": 35.200165,
        "volume": 5447
      },
      {
        "date": "2023-12-08",
        "close": 35.305668,
        "volume": 8172
      },
      {
        "date": "2023-12-15",
        "close": 35.349438,
        "volume": 4316
      },
      {
        "date": "2023-12-22",
        "close": 35.654175,
        "volume": 5930
      },
      {
        "date": "2023-12-29",
        "close": 35.580299,
        "volume": 1124
      },
      {
        "date": "2024-01-05",
        "close": 35.921978,
        "volume": 17652
      },
      {
        "date": "2024-01-12",
        "close": 35.603386,
        "volume": 1832
      },
      {
        "date": "2024-01-19",
        "close": 34.869247,
        "volume": 120270
      },
      {
        "date": "2024-01-26",
        "close": 35.921978,
        "volume": 49383
      },
      {
        "date": "2024-02-02",
        "close": 35.79269,
        "volume": 2319
      },
      {
        "date": "2024-02-09",
        "close": 35.598774,
        "volume": 458
      },
      {
        "date": "2024-02-16",
        "close": 36.272881,
        "volume": 55554
      },
      {
        "date": "2024-02-23",
        "close": 36.342136,
        "volume": 15017
      },
      {
        "date": "2024-03-01",
        "close": 36.194386,
        "volume": 11205
      },
      {
        "date": "2024-03-08",
        "close": 36.420635,
        "volume": 11784
      },
      {
        "date": "2024-03-15",
        "close": 36.626163,
        "volume": 14193
      },
      {
        "date": "2024-03-22",
        "close": 37.462696,
        "volume": 3064
      },
      {
        "date": "2024-03-29",
        "close": 37.806602,
        "volume": 4517
      },
      {
        "date": "2024-04-05",
        "close": 37.332569,
        "volume": 2620
      },
      {
        "date": "2024-04-12",
        "close": 38.001793,
        "volume": 10137
      },
      {
        "date": "2024-04-19",
        "close": 37.365105,
        "volume": 11330
      },
      {
        "date": "2024-04-26",
        "close": 38.006447,
        "volume": 4931
      },
      {
        "date": "2024-05-03",
        "close": 38.968452,
        "volume": 59277
      },
      {
        "date": "2024-05-10",
        "close": 39.967648,
        "volume": 2306
      },
      {
        "date": "2024-05-17",
        "close": 40.213955,
        "volume": 4662
      },
      {
        "date": "2024-05-24",
        "close": 40.032707,
        "volume": 3217
      },
      {
        "date": "2024-05-31",
        "close": 39.707394,
        "volume": 13028
      },
      {
        "date": "2024-06-07",
        "close": 39.763157,
        "volume": 12873
      },
      {
        "date": "2024-06-14",
        "close": 39.570087,
        "volume": 14428
      },
      {
        "date": "2024-06-21",
        "close": 39.905224,
        "volume": 1411
      },
      {
        "date": "2024-06-28",
        "close": 39.551201,
        "volume": 41870
      },
      {
        "date": "2024-07-05",
        "close": 39.740025,
        "volume": 36932
      },
      {
        "date": "2024-07-12",
        "close": 40.287571,
        "volume": 39719
      },
      {
        "date": "2024-07-19",
        "close": 39.593685,
        "volume": 13172
      },
      {
        "date": "2024-07-26",
        "close": 40.254528,
        "volume": 28785
      },
      {
        "date": "2024-08-02",
        "close": 39.244392,
        "volume": 18287
      },
      {
        "date": "2024-08-09",
        "close": 39.286869,
        "volume": 18609
      },
      {
        "date": "2024-08-16",
        "close": 40.197884,
        "volume": 16409
      },
      {
        "date": "2024-08-23",
        "close": 40.584946,
        "volume": 23500
      },
      {
        "date": "2024-08-30",
        "close": 41.019207,
        "volume": 43944
      },
      {
        "date": "2024-09-06",
        "close": 39.938271,
        "volume": 17000
      },
      {
        "date": "2024-09-13",
        "close": 40.514687,
        "volume": 38720
      },
      {
        "date": "2024-09-20",
        "close": 40.557571,
        "volume": 64652
      },
      {
        "date": "2024-09-27",
        "close": 41.320026,
        "volume": 25899
      },
      {
        "date": "2024-10-04",
        "close": 40.981686,
        "volume": 10152
      },
      {
        "date": "2024-10-11",
        "close": 40.814899,
        "volume": 51957
      },
      {
        "date": "2024-10-18",
        "close": 41.553524,
        "volume": 12970
      },
      {
        "date": "2024-10-25",
        "close": 40.967388,
        "volume": 22366
      },
      {
        "date": "2024-11-01",
        "close": 40.390789,
        "volume": 26220
      },
      {
        "date": "2024-11-08",
        "close": 40.266891,
        "volume": 55595
      },
      {
        "date": "2024-11-15",
        "close": 40.109631,
        "volume": 25215
      },
      {
        "date": "2024-11-22",
        "close": 41.329559,
        "volume": 71424
      },
      {
        "date": "2024-11-29",
        "close": 41.486805,
        "volume": 29112
      },
      {
        "date": "2024-12-06",
        "close": 41.648834,
        "volume": 24681
      },
      {
        "date": "2024-12-13",
        "close": 41.493465,
        "volume": 32426
      },
      {
        "date": "2024-12-20",
        "close": 40.630714,
        "volume": 17155
      },
      {
        "date": "2024-12-27",
        "close": 40.860779,
        "volume": 6702
      },
      {
        "date": "2025-01-03",
        "close": 41.292156,
        "volume": 48598
      },
      {
        "date": "2025-01-10",
        "close": 40.923092,
        "volume": 44562
      },
      {
        "date": "2025-01-17",
        "close": 41.896084,
        "volume": 14452
      },
      {
        "date": "2025-01-24",
        "close": 41.977562,
        "volume": 7898
      },
      {
        "date": "2025-01-31",
        "close": 43.190205,
        "volume": 17738
      },
      {
        "date": "2025-02-07",
        "close": 43.439442,
        "volume": 19195
      },
      {
        "date": "2025-02-14",
        "close": 43.626373,
        "volume": 15614
      },
      {
        "date": "2025-02-21",
        "close": 43.731827,
        "volume": 39201
      },
      {
        "date": "2025-02-28",
        "close": 44.498707,
        "volume": 19519
      },
      {
        "date": "2025-03-07",
        "close": 43.329208,
        "volume": 145459
      },
      {
        "date": "2025-03-14",
        "close": 43.012863,
        "volume": 108521
      },
      {
        "date": "2025-03-21",
        "close": 43.397041,
        "volume": 56803
      },
      {
        "date": "2025-03-28",
        "close": 43.537342,
        "volume": 55261
      },
      {
        "date": "2025-04-04",
        "close": 39.894314,
        "volume": 164107
      },
      {
        "date": "2025-04-11",
        "close": 38.723515,
        "volume": 183418
      },
      {
        "date": "2025-04-18",
        "close": 40.842564,
        "volume": 32707
      },
      {
        "date": "2025-04-25",
        "close": 41.679546,
        "volume": 28065
      },
      {
        "date": "2025-05-02",
        "close": 42.627796,
        "volume": 71314
      },
      {
        "date": "2025-05-09",
        "close": 42.700367,
        "volume": 177409
      },
      {
        "date": "2025-05-16",
        "close": 43.769566,
        "volume": 16739
      },
      {
        "date": "2025-05-23",
        "close": 43.905029,
        "volume": 12886
      },
      {
        "date": "2025-05-30",
        "close": 44.122742,
        "volume": 10808
      },
      {
        "date": "2025-06-06",
        "close": 44.514618,
        "volume": 19955
      },
      {
        "date": "2025-06-13",
        "close": 44.122742,
        "volume": 22257
      },
      {
        "date": "2025-06-20",
        "close": 43.568188,
        "volume": 11840
      },
      {
        "date": "2025-06-27",
        "close": 43.724628,
        "volume": 18714
      },
      {
        "date": "2025-07-04",
        "close": 43.401974,
        "volume": 190578
      },
      {
        "date": "2025-07-11",
        "close": 43.793068,
        "volume": 16897
      },
      {
        "date": "2025-07-18",
        "close": 44.037506,
        "volume": 17540
      },
      {
        "date": "2025-07-25",
        "close": 44.365044,
        "volume": 32913
      },
      {
        "date": "2025-08-01",
        "close": 44.325935,
        "volume": 14267
      },
      {
        "date": "2025-08-08",
        "close": 44.746368,
        "volume": 25236
      },
      {
        "date": "2025-08-15",
        "close": 45.631226,
        "volume": 18078
      },
      {
        "date": "2025-08-22",
        "close": 46.046764,
        "volume": 27858
      },
      {
        "date": "2025-08-29",
        "close": 45.567669,
        "volume": 49135
      },
      {
        "date": "2025-09-05",
        "close": 45.504116,
        "volume": 24251
      },
      {
        "date": "2025-09-12",
        "close": 46.090763,
        "volume": 40927
      },
      {
        "date": "2025-09-19",
        "close": 45.369396,
        "volume": 83371
      },
      {
        "date": "2025-09-26",
        "close": 45.60125,
        "volume": 37211
      },
      {
        "date": "2025-10-03",
        "close": 46.686523,
        "volume": 17652
      },
      {
        "date": "2025-10-10",
        "close": 46.47934,
        "volume": 27949
      },
      {
        "date": "2025-10-17",
        "close": 46.158688,
        "volume": 23017
      },
      {
        "date": "2025-10-24",
        "close": 47.189697,
        "volume": 18386
      },
      {
        "date": "2025-10-31",
        "close": 47.515278,
        "volume": 26878
      },
      {
        "date": "2025-11-07",
        "close": 47.214363,
        "volume": 24449
      },
      {
        "date": "2025-11-14",
        "close": 47.248898,
        "volume": 72460
      },
      {
        "date": "2025-11-21",
        "close": 46.686523,
        "volume": 41025
      },
      {
        "date": "2025-11-28",
        "close": 47.732338,
        "volume": 42241
      },
      {
        "date": "2025-12-05",
        "close": 47.776733,
        "volume": 61489
      },
      {
        "date": "2025-12-12",
        "close": 47.367287,
        "volume": 5843
      },
      {
        "date": "2025-12-19",
        "close": 48.744698,
        "volume": 60633
      },
      {
        "date": "2025-12-26",
        "close": 48.863731,
        "volume": 5049
      },
      {
        "date": "2026-01-02",
        "close": 49.379547,
        "volume": 17292
      },
      {
        "date": "2026-01-09",
        "close": 50.401264,
        "volume": 9655
      },
      {
        "date": "2026-01-16",
        "close": 50.976597,
        "volume": 19762
      },
      {
        "date": "2026-01-23",
        "close": 50.520298,
        "volume": 28101
      },
      {
        "date": "2026-01-30",
        "close": 50.966679,
        "volume": 31078
      },
      {
        "date": "2026-02-06",
        "close": 51.561852,
        "volume": 25607
      },
      {
        "date": "2026-02-13",
        "close": 51.730484,
        "volume": 23053
      },
      {
        "date": "2026-02-20",
        "close": 52.970428,
        "volume": 12687
      },
      {
        "date": "2026-02-27",
        "close": 53.863186,
        "volume": 44544
      },
      {
        "date": "2026-03-06",
        "close": 51.829678,
        "volume": 31473
      },
      {
        "date": "2026-03-13",
        "close": 51.571774,
        "volume": 46365
      },
      {
        "date": "2026-03-20",
        "close": 49.695,
        "volume": 30094
      },
      {
        "date": "2026-03-27",
        "close": 50.02,
        "volume": 28865
      },
      {
        "date": "2026-04-03",
        "close": 51.950001,
        "volume": 38447
      },
      {
        "date": "2026-04-10",
        "close": 52.959999,
        "volume": 30438
      },
      {
        "date": "2026-04-17",
        "close": 53.27,
        "volume": 30820
      },
      {
        "date": "2026-04-24",
        "close": 51.645245,
        "volume": 21019
      },
      {
        "date": "2026-05-01",
        "close": 51.714554,
        "volume": 44865
      },
      {
        "date": "2026-05-08",
        "close": 51.011559,
        "volume": 64694
      },
      {
        "date": "2026-05-15",
        "close": 50.830002,
        "volume": 14920
      },
      {
        "date": "2026-05-22",
        "close": 52.397739,
        "volume": 75642
      },
      {
        "date": "2026-05-29",
        "close": 51.952187,
        "volume": 40621
      },
      {
        "date": "2026-06-05",
        "close": 51.971989,
        "volume": 2496
      },
      {
        "date": "2026-06-12",
        "close": 52.427448,
        "volume": 33223
      },
      {
        "date": "2026-06-19",
        "close": 51.689999,
        "volume": 32023
      },
      {
        "date": "2026-06-26",
        "close": 52.740002,
        "volume": 29623
      },
      {
        "date": "2026-07-03",
        "close": 53.950001,
        "volume": 27362
      },
      {
        "date": "2026-07-10",
        "close": 53.360001,
        "volume": 60115
      },
      {
        "date": "2026-07-17",
        "close": 53.93,
        "volume": 39008
      },
      {
        "date": "2026-07-24",
        "close": 54.529999,
        "volume": 48194
      },
      {
        "date": "2026-07-31",
        "close": 55.139999,
        "volume": 120280
      },
      {
        "date": "2026-08-07",
        "close": 55.330002,
        "volume": 69086
      }
    ],
    "sharemaestro_context": {
      "trend": 52.283557,
      "fair_value": 43.006836,
      "market_activity": 70.545007,
      "market_dynamics": 1.068021,
      "relative_strength": -5.138657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.008836,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.95,
        "conditional_difference": -0.003075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.021674,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.008392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066609,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.203337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076937,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.060256
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.246613
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.043339
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.016058
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.020419
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.007401
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.02073
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.010825
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.6231
      }
    ]
  }
}