{
  "ticker": {
    "uuid": "f613393c-2e34-4c69-a9c5-24769f8d3a81",
    "symbol": "002102",
    "name": "HuBei NengTer Technology CO.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.03,
    "boundary_margin": -0.444169,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.406843,
    "volatility_stability": 0.9947,
    "risk_context": 0.2458,
    "current_regime": {
      "move": -0.154717,
      "interruption": 0.188406,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.24,
        "direction_boundary": 3.39,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275646
      },
      {
        "date": "2023-08-04",
        "close": 3.24,
        "direction_boundary": 3.47,
        "core_momentum": -0.066282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274425
      },
      {
        "date": "2023-08-11",
        "close": 3.22,
        "direction_boundary": 3.39,
        "core_momentum": -0.050147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274682
      },
      {
        "date": "2023-08-18",
        "close": 3.16,
        "direction_boundary": 3.37,
        "core_momentum": -0.062315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275736
      },
      {
        "date": "2023-08-25",
        "close": 3.01,
        "direction_boundary": 3.33,
        "core_momentum": -0.096096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28446
      },
      {
        "date": "2023-09-01",
        "close": 3.01,
        "direction_boundary": 3.33,
        "core_momentum": -0.096096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284418
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "direction_boundary": 3.3,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284114
      },
      {
        "date": "2023-09-15",
        "close": 3.29,
        "direction_boundary": 3.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.31164
      },
      {
        "date": "2023-09-22",
        "close": 3.13,
        "direction_boundary": 3.23,
        "core_momentum": -0.03096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320216
      },
      {
        "date": "2023-09-29",
        "close": 3.07,
        "direction_boundary": 3.06,
        "core_momentum": 0.003268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284844
      },
      {
        "date": "2023-10-27",
        "close": 2.87,
        "direction_boundary": 2.98,
        "core_momentum": -0.036913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210735
      },
      {
        "date": "2023-11-03",
        "close": 2.86,
        "direction_boundary": 2.97,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20883
      },
      {
        "date": "2023-11-10",
        "close": 2.92,
        "direction_boundary": 2.86,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212663
      },
      {
        "date": "2023-11-17",
        "close": 2.88,
        "direction_boundary": 2.98,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207488
      },
      {
        "date": "2023-11-24",
        "close": 2.9,
        "direction_boundary": 3.23,
        "core_momentum": -0.102167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202011
      },
      {
        "date": "2023-12-01",
        "close": 2.9,
        "direction_boundary": 3.21,
        "core_momentum": -0.096573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197727
      },
      {
        "date": "2023-12-08",
        "close": 2.86,
        "direction_boundary": 3.13,
        "core_momentum": -0.086262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19508
      },
      {
        "date": "2023-12-15",
        "close": 2.81,
        "direction_boundary": 3.11,
        "core_momentum": -0.096463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194742
      },
      {
        "date": "2023-12-22",
        "close": 2.67,
        "direction_boundary": 2.99,
        "core_momentum": -0.107023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203308
      },
      {
        "date": "2023-12-29",
        "close": 2.71,
        "direction_boundary": 3.04,
        "core_momentum": -0.108553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20575
      },
      {
        "date": "2024-01-05",
        "close": 2.66,
        "direction_boundary": 3.09,
        "core_momentum": -0.139159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204391
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "direction_boundary": 3.12,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208607
      },
      {
        "date": "2024-01-19",
        "close": 2.39,
        "direction_boundary": 3.05,
        "core_momentum": -0.216393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22089
      },
      {
        "date": "2024-01-26",
        "close": 2.48,
        "direction_boundary": 3.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230275
      },
      {
        "date": "2024-02-02",
        "close": 2.1,
        "direction_boundary": 3.09,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311695
      },
      {
        "date": "2024-02-09",
        "close": 2.13,
        "direction_boundary": 3.04,
        "core_momentum": -0.299342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313827
      },
      {
        "date": "2024-02-23",
        "close": 2.27,
        "direction_boundary": 3.05,
        "core_momentum": -0.255738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332637
      },
      {
        "date": "2024-03-01",
        "close": 2.28,
        "direction_boundary": 3.02,
        "core_momentum": -0.245033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333444
      },
      {
        "date": "2024-03-08",
        "close": 2.24,
        "direction_boundary": 3.02,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329486
      },
      {
        "date": "2024-03-15",
        "close": 2.37,
        "direction_boundary": 3.03,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342412
      },
      {
        "date": "2024-03-22",
        "close": 2.33,
        "direction_boundary": 3.0,
        "core_momentum": -0.223333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342469
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "direction_boundary": 3.01,
        "core_momentum": -0.252492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310653
      },
      {
        "date": "2024-04-05",
        "close": 2.5,
        "direction_boundary": 3.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347788
      },
      {
        "date": "2024-04-12",
        "close": 2.82,
        "direction_boundary": 3.33,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390579
      },
      {
        "date": "2024-04-19",
        "close": 2.72,
        "direction_boundary": 3.74,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393217
      },
      {
        "date": "2024-04-26",
        "close": 2.52,
        "direction_boundary": 3.93,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402894
      },
      {
        "date": "2024-05-03",
        "close": 2.64,
        "direction_boundary": 3.76,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408665
      },
      {
        "date": "2024-05-10",
        "close": 2.73,
        "direction_boundary": 3.8,
        "core_momentum": -0.281579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411826
      },
      {
        "date": "2024-05-17",
        "close": 2.58,
        "direction_boundary": 3.81,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417269
      },
      {
        "date": "2024-05-24",
        "close": 2.68,
        "direction_boundary": 3.65,
        "core_momentum": -0.265753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421195
      },
      {
        "date": "2024-05-31",
        "close": 2.59,
        "direction_boundary": 3.49,
        "core_momentum": -0.25788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423153
      },
      {
        "date": "2024-06-07",
        "close": 2.37,
        "direction_boundary": 3.57,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43894
      },
      {
        "date": "2024-06-14",
        "close": 2.45,
        "direction_boundary": 3.46,
        "core_momentum": -0.291908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442468
      },
      {
        "date": "2024-06-21",
        "close": 2.43,
        "direction_boundary": 3.39,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442163
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "direction_boundary": 3.32,
        "core_momentum": -0.298193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440469
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "direction_boundary": 3.31,
        "core_momentum": -0.250755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449642
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "direction_boundary": 3.22,
        "core_momentum": -0.245342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449766
      },
      {
        "date": "2024-07-19",
        "close": 2.57,
        "direction_boundary": 3.17,
        "core_momentum": -0.189274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454155
      },
      {
        "date": "2024-07-26",
        "close": 2.46,
        "direction_boundary": 3.23,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447859
      },
      {
        "date": "2024-08-02",
        "close": 2.83,
        "direction_boundary": 3.16,
        "core_momentum": -0.10443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485626
      },
      {
        "date": "2024-08-09",
        "close": 3.23,
        "direction_boundary": 3.24,
        "core_momentum": -0.003086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45005
      },
      {
        "date": "2024-08-16",
        "close": 2.82,
        "direction_boundary": 3.24,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49719
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "direction_boundary": 3.22,
        "core_momentum": -0.208075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514168
      },
      {
        "date": "2024-08-30",
        "close": 2.46,
        "direction_boundary": 3.16,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517212
      },
      {
        "date": "2024-09-06",
        "close": 2.36,
        "direction_boundary": 3.01,
        "core_momentum": -0.215947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520155
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "direction_boundary": 3.01,
        "core_momentum": -0.239203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515876
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "direction_boundary": 3.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515913
      },
      {
        "date": "2024-09-27",
        "close": 2.51,
        "direction_boundary": 3.29,
        "core_momentum": -0.237082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535551
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "direction_boundary": 3.13,
        "core_momentum": -0.13738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525097
      },
      {
        "date": "2024-10-11",
        "close": 2.46,
        "direction_boundary": 3.07,
        "core_momentum": -0.198697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512898
      },
      {
        "date": "2024-10-18",
        "close": 2.6,
        "direction_boundary": 3.05,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517555
      },
      {
        "date": "2024-10-25",
        "close": 2.62,
        "direction_boundary": 2.93,
        "core_momentum": -0.105802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506315
      },
      {
        "date": "2024-11-01",
        "close": 2.73,
        "direction_boundary": 2.87,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50541
      },
      {
        "date": "2024-11-08",
        "close": 2.93,
        "direction_boundary": 2.86,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512729
      },
      {
        "date": "2024-11-15",
        "close": 2.65,
        "direction_boundary": 2.92,
        "core_momentum": -0.092466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526318
      },
      {
        "date": "2024-11-22",
        "close": 2.62,
        "direction_boundary": 2.88,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523826
      },
      {
        "date": "2024-11-29",
        "close": 2.73,
        "direction_boundary": 2.9,
        "core_momentum": -0.058621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524661
      },
      {
        "date": "2024-12-06",
        "close": 2.99,
        "direction_boundary": 2.9,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521652
      },
      {
        "date": "2024-12-13",
        "close": 2.96,
        "direction_boundary": 2.86,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521078
      },
      {
        "date": "2024-12-20",
        "close": 2.88,
        "direction_boundary": 2.81,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522896
      },
      {
        "date": "2024-12-27",
        "close": 2.75,
        "direction_boundary": 2.67,
        "core_momentum": 0.029963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523701
      },
      {
        "date": "2025-01-03",
        "close": 2.52,
        "direction_boundary": 2.71,
        "core_momentum": -0.070111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532755
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "direction_boundary": 2.66,
        "core_momentum": -0.093985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535721
      },
      {
        "date": "2025-01-17",
        "close": 2.47,
        "direction_boundary": 2.56,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530863
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "direction_boundary": 2.39,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527387
      },
      {
        "date": "2025-01-31",
        "close": 2.48,
        "direction_boundary": 2.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.487377
      },
      {
        "date": "2025-02-07",
        "close": 2.46,
        "direction_boundary": 2.1,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445362
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "direction_boundary": 2.13,
        "core_momentum": 0.2723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431059
      },
      {
        "date": "2025-02-21",
        "close": 3.14,
        "direction_boundary": 2.27,
        "core_momentum": 0.38326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453567
      },
      {
        "date": "2025-02-28",
        "close": 3.11,
        "direction_boundary": 2.28,
        "core_momentum": 0.364035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44992
      },
      {
        "date": "2025-03-07",
        "close": 3.44,
        "direction_boundary": 2.24,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46112
      },
      {
        "date": "2025-03-14",
        "close": 3.34,
        "direction_boundary": 2.37,
        "core_momentum": 0.409283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461003
      },
      {
        "date": "2025-03-21",
        "close": 3.16,
        "direction_boundary": 2.33,
        "core_momentum": 0.356223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469174
      },
      {
        "date": "2025-03-28",
        "close": 3.08,
        "direction_boundary": 2.25,
        "core_momentum": 0.368889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45075
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "direction_boundary": 2.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462401
      },
      {
        "date": "2025-04-11",
        "close": 2.78,
        "direction_boundary": 2.82,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442195
      },
      {
        "date": "2025-04-18",
        "close": 2.72,
        "direction_boundary": 2.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.437442
      },
      {
        "date": "2025-04-25",
        "close": 2.91,
        "direction_boundary": 2.52,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446839
      },
      {
        "date": "2025-05-02",
        "close": 2.87,
        "direction_boundary": 2.64,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444208
      },
      {
        "date": "2025-05-09",
        "close": 2.82,
        "direction_boundary": 2.73,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433614
      },
      {
        "date": "2025-05-16",
        "close": 2.91,
        "direction_boundary": 2.58,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411408
      },
      {
        "date": "2025-05-23",
        "close": 3.13,
        "direction_boundary": 2.68,
        "core_momentum": 0.16791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421735
      },
      {
        "date": "2025-05-30",
        "close": 3.23,
        "direction_boundary": 2.59,
        "core_momentum": 0.247104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420373
      },
      {
        "date": "2025-06-06",
        "close": 3.28,
        "direction_boundary": 2.37,
        "core_momentum": 0.383966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402679
      },
      {
        "date": "2025-06-13",
        "close": 3.16,
        "direction_boundary": 2.45,
        "core_momentum": 0.289796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40627
      },
      {
        "date": "2025-06-20",
        "close": 3.04,
        "direction_boundary": 2.43,
        "core_momentum": 0.251029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408235
      },
      {
        "date": "2025-06-27",
        "close": 3.12,
        "direction_boundary": 2.33,
        "core_momentum": 0.339056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403407
      },
      {
        "date": "2025-07-04",
        "close": 3.64,
        "direction_boundary": 2.48,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431079
      },
      {
        "date": "2025-07-11",
        "close": 3.85,
        "direction_boundary": 2.43,
        "core_momentum": 0.584362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426214
      },
      {
        "date": "2025-07-18",
        "close": 4.03,
        "direction_boundary": 2.57,
        "core_momentum": 0.568093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427866
      },
      {
        "date": "2025-07-25",
        "close": 4.25,
        "direction_boundary": 2.46,
        "core_momentum": 0.727642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429887
      },
      {
        "date": "2025-08-01",
        "close": 4.03,
        "direction_boundary": 2.83,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441181
      },
      {
        "date": "2025-08-08",
        "close": 4.15,
        "direction_boundary": 3.23,
        "core_momentum": 0.28483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43969
      },
      {
        "date": "2025-08-15",
        "close": 3.96,
        "direction_boundary": 2.82,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434689
      },
      {
        "date": "2025-08-22",
        "close": 4.09,
        "direction_boundary": 2.55,
        "core_momentum": 0.603922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391604
      },
      {
        "date": "2025-08-29",
        "close": 4.12,
        "direction_boundary": 2.46,
        "core_momentum": 0.674797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390598
      },
      {
        "date": "2025-09-05",
        "close": 4.3,
        "direction_boundary": 2.36,
        "core_momentum": 0.822034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371667
      },
      {
        "date": "2025-09-12",
        "close": 4.59,
        "direction_boundary": 2.29,
        "core_momentum": 1.004367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375461
      },
      {
        "date": "2025-09-19",
        "close": 4.01,
        "direction_boundary": 2.25,
        "core_momentum": 0.782222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418019
      },
      {
        "date": "2025-09-26",
        "close": 3.71,
        "direction_boundary": 2.51,
        "core_momentum": 0.478088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432688
      },
      {
        "date": "2025-10-03",
        "close": 3.8,
        "direction_boundary": 2.7,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407051
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "direction_boundary": 2.46,
        "core_momentum": 0.544715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406506
      },
      {
        "date": "2025-10-17",
        "close": 3.87,
        "direction_boundary": 2.6,
        "core_momentum": 0.488462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403622
      },
      {
        "date": "2025-10-24",
        "close": 3.92,
        "direction_boundary": 2.62,
        "core_momentum": 0.496183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396054
      },
      {
        "date": "2025-10-31",
        "close": 3.87,
        "direction_boundary": 2.73,
        "core_momentum": 0.417582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395928
      },
      {
        "date": "2025-11-07",
        "close": 3.79,
        "direction_boundary": 2.93,
        "core_momentum": 0.293515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396441
      },
      {
        "date": "2025-11-14",
        "close": 3.86,
        "direction_boundary": 2.65,
        "core_momentum": 0.456604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395531
      },
      {
        "date": "2025-11-21",
        "close": 3.53,
        "direction_boundary": 2.62,
        "core_momentum": 0.347328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408439
      },
      {
        "date": "2025-11-28",
        "close": 3.61,
        "direction_boundary": 2.73,
        "core_momentum": 0.322344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407443
      },
      {
        "date": "2025-12-05",
        "close": 3.56,
        "direction_boundary": 2.99,
        "core_momentum": 0.190635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407875
      },
      {
        "date": "2025-12-12",
        "close": 3.54,
        "direction_boundary": 2.96,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403945
      },
      {
        "date": "2025-12-19",
        "close": 3.4,
        "direction_boundary": 2.88,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4043
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "direction_boundary": 2.75,
        "core_momentum": 0.232727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403188
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "direction_boundary": 2.52,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339991
      },
      {
        "date": "2026-01-09",
        "close": 3.45,
        "direction_boundary": 2.41,
        "core_momentum": 0.431535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333904
      },
      {
        "date": "2026-01-16",
        "close": 3.37,
        "direction_boundary": 2.47,
        "core_momentum": 0.364372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326928
      },
      {
        "date": "2026-01-23",
        "close": 3.63,
        "direction_boundary": 2.48,
        "core_momentum": 0.46371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335897
      },
      {
        "date": "2026-01-30",
        "close": 3.47,
        "direction_boundary": 2.48,
        "core_momentum": 0.399194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333813
      },
      {
        "date": "2026-02-06",
        "close": 3.45,
        "direction_boundary": 2.46,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329959
      },
      {
        "date": "2026-02-13",
        "close": 3.41,
        "direction_boundary": 2.71,
        "core_momentum": 0.258303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32505
      },
      {
        "date": "2026-02-27",
        "close": 3.54,
        "direction_boundary": 3.14,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326322
      },
      {
        "date": "2026-03-06",
        "close": 3.54,
        "direction_boundary": 3.11,
        "core_momentum": 0.138264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325903
      },
      {
        "date": "2026-03-13",
        "close": 3.71,
        "direction_boundary": 3.44,
        "core_momentum": 0.078488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327187
      },
      {
        "date": "2026-03-20",
        "close": 3.21,
        "direction_boundary": 3.34,
        "core_momentum": -0.038922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363706
      },
      {
        "date": "2026-03-27",
        "close": 3.31,
        "direction_boundary": 3.16,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323531
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "direction_boundary": 3.08,
        "core_momentum": -0.029221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335417
      },
      {
        "date": "2026-04-10",
        "close": 3.03,
        "direction_boundary": 2.8,
        "core_momentum": 0.082143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333685
      },
      {
        "date": "2026-04-17",
        "close": 2.87,
        "direction_boundary": 2.78,
        "core_momentum": 0.032374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339287
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "direction_boundary": 2.72,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337153
      },
      {
        "date": "2026-05-01",
        "close": 2.65,
        "direction_boundary": 2.91,
        "core_momentum": -0.089347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340104
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "direction_boundary": 2.87,
        "core_momentum": -0.174216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365481
      },
      {
        "date": "2026-05-15",
        "close": 2.53,
        "direction_boundary": 2.82,
        "core_momentum": -0.102837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383631
      },
      {
        "date": "2026-05-22",
        "close": 2.37,
        "direction_boundary": 2.91,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386394
      },
      {
        "date": "2026-05-29",
        "close": 2.32,
        "direction_boundary": 3.13,
        "core_momentum": -0.258786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372809
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "direction_boundary": 3.23,
        "core_momentum": -0.297214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368683
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "direction_boundary": 3.28,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368698
      },
      {
        "date": "2026-06-19",
        "close": 2.16,
        "direction_boundary": 3.16,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369129
      },
      {
        "date": "2026-06-26",
        "close": 2.07,
        "direction_boundary": 3.04,
        "core_momentum": -0.319079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369397
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "direction_boundary": 3.12,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426799
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "direction_boundary": 3.64,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432551
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "direction_boundary": 3.85,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427476
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "direction_boundary": 4.03,
        "core_momentum": -0.424318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428185
      },
      {
        "date": "2026-07-31",
        "close": 2.27,
        "direction_boundary": 4.25,
        "core_momentum": -0.465882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408674
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "direction_boundary": 4.03,
        "core_momentum": -0.444169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406843
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.24,
        "volume": 45214899
      },
      {
        "date": "2023-08-04",
        "close": 3.24,
        "volume": 66616800
      },
      {
        "date": "2023-08-11",
        "close": 3.22,
        "volume": 42182818
      },
      {
        "date": "2023-08-18",
        "close": 3.16,
        "volume": 37465809
      },
      {
        "date": "2023-08-25",
        "close": 3.01,
        "volume": 85806333
      },
      {
        "date": "2023-09-01",
        "close": 3.01,
        "volume": 59576784
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "volume": 41084409
      },
      {
        "date": "2023-09-15",
        "close": 3.29,
        "volume": 119652322
      },
      {
        "date": "2023-09-22",
        "close": 3.13,
        "volume": 176594943
      },
      {
        "date": "2023-09-29",
        "close": 3.07,
        "volume": 65485203
      },
      {
        "date": "2023-10-13",
        "close": 3.05,
        "volume": 73183220
      },
      {
        "date": "2023-10-20",
        "close": 2.93,
        "volume": 51667636
      },
      {
        "date": "2023-10-27",
        "close": 2.87,
        "volume": 86417651
      },
      {
        "date": "2023-11-03",
        "close": 2.86,
        "volume": 71269085
      },
      {
        "date": "2023-11-10",
        "close": 2.92,
        "volume": 88729686
      },
      {
        "date": "2023-11-17",
        "close": 2.88,
        "volume": 49281915
      },
      {
        "date": "2023-11-24",
        "close": 2.9,
        "volume": 56024857
      },
      {
        "date": "2023-12-01",
        "close": 2.9,
        "volume": 67210100
      },
      {
        "date": "2023-12-08",
        "close": 2.86,
        "volume": 168367656
      },
      {
        "date": "2023-12-15",
        "close": 2.81,
        "volume": 61244606
      },
      {
        "date": "2023-12-22",
        "close": 2.67,
        "volume": 53014926
      },
      {
        "date": "2023-12-29",
        "close": 2.71,
        "volume": 37965800
      },
      {
        "date": "2024-01-05",
        "close": 2.66,
        "volume": 27658600
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "volume": 46554812
      },
      {
        "date": "2024-01-19",
        "close": 2.39,
        "volume": 80581498
      },
      {
        "date": "2024-01-26",
        "close": 2.48,
        "volume": 85859465
      },
      {
        "date": "2024-02-02",
        "close": 2.1,
        "volume": 80368449
      },
      {
        "date": "2024-02-09",
        "close": 2.13,
        "volume": 127130372
      },
      {
        "date": "2024-02-23",
        "close": 2.27,
        "volume": 96739331
      },
      {
        "date": "2024-03-01",
        "close": 2.28,
        "volume": 104733912
      },
      {
        "date": "2024-03-08",
        "close": 2.24,
        "volume": 98712406
      },
      {
        "date": "2024-03-15",
        "close": 2.37,
        "volume": 111529632
      },
      {
        "date": "2024-03-22",
        "close": 2.33,
        "volume": 89629274
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "volume": 61282909
      },
      {
        "date": "2024-04-05",
        "close": 2.5,
        "volume": 129201771
      },
      {
        "date": "2024-04-12",
        "close": 2.82,
        "volume": 284781953
      },
      {
        "date": "2024-04-19",
        "close": 2.72,
        "volume": 333598248
      },
      {
        "date": "2024-04-26",
        "close": 2.52,
        "volume": 197124552
      },
      {
        "date": "2024-05-03",
        "close": 2.64,
        "volume": 68656172
      },
      {
        "date": "2024-05-10",
        "close": 2.73,
        "volume": 208128900
      },
      {
        "date": "2024-05-17",
        "close": 2.58,
        "volume": 97808031
      },
      {
        "date": "2024-05-24",
        "close": 2.68,
        "volume": 131338709
      },
      {
        "date": "2024-05-31",
        "close": 2.59,
        "volume": 75270660
      },
      {
        "date": "2024-06-07",
        "close": 2.37,
        "volume": 82253411
      },
      {
        "date": "2024-06-14",
        "close": 2.45,
        "volume": 49425445
      },
      {
        "date": "2024-06-21",
        "close": 2.43,
        "volume": 48420115
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "volume": 53673222
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "volume": 247138668
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "volume": 116122348
      },
      {
        "date": "2024-07-19",
        "close": 2.57,
        "volume": 115835833
      },
      {
        "date": "2024-07-26",
        "close": 2.46,
        "volume": 93417146
      },
      {
        "date": "2024-08-02",
        "close": 2.83,
        "volume": 310853897
      },
      {
        "date": "2024-08-09",
        "close": 3.23,
        "volume": 632334504
      },
      {
        "date": "2024-08-16",
        "close": 2.82,
        "volume": 511861842
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "volume": 300087303
      },
      {
        "date": "2024-08-30",
        "close": 2.46,
        "volume": 165754200
      },
      {
        "date": "2024-09-06",
        "close": 2.36,
        "volume": 87260300
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "volume": 74133400
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "volume": 61311140
      },
      {
        "date": "2024-09-27",
        "close": 2.51,
        "volume": 162577203
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "volume": 85986110
      },
      {
        "date": "2024-10-11",
        "close": 2.46,
        "volume": 267916222
      },
      {
        "date": "2024-10-18",
        "close": 2.6,
        "volume": 226375606
      },
      {
        "date": "2024-10-25",
        "close": 2.62,
        "volume": 231969848
      },
      {
        "date": "2024-11-01",
        "close": 2.73,
        "volume": 335767558
      },
      {
        "date": "2024-11-08",
        "close": 2.93,
        "volume": 380593859
      },
      {
        "date": "2024-11-15",
        "close": 2.65,
        "volume": 254668844
      },
      {
        "date": "2024-11-22",
        "close": 2.62,
        "volume": 171140900
      },
      {
        "date": "2024-11-29",
        "close": 2.73,
        "volume": 178798862
      },
      {
        "date": "2024-12-06",
        "close": 2.99,
        "volume": 303012598
      },
      {
        "date": "2024-12-13",
        "close": 2.96,
        "volume": 346079253
      },
      {
        "date": "2024-12-20",
        "close": 2.88,
        "volume": 285769208
      },
      {
        "date": "2024-12-27",
        "close": 2.75,
        "volume": 227148946
      },
      {
        "date": "2025-01-03",
        "close": 2.52,
        "volume": 136396817
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "volume": 136495449
      },
      {
        "date": "2025-01-17",
        "close": 2.47,
        "volume": 114877104
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "volume": 100496900
      },
      {
        "date": "2025-01-31",
        "close": 2.48,
        "volume": 18628594
      },
      {
        "date": "2025-02-07",
        "close": 2.46,
        "volume": 96112920
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "volume": 476365315
      },
      {
        "date": "2025-02-21",
        "close": 3.14,
        "volume": 717419322
      },
      {
        "date": "2025-02-28",
        "close": 3.11,
        "volume": 383218969
      },
      {
        "date": "2025-03-07",
        "close": 3.44,
        "volume": 413094058
      },
      {
        "date": "2025-03-14",
        "close": 3.34,
        "volume": 380004084
      },
      {
        "date": "2025-03-21",
        "close": 3.16,
        "volume": 200124466
      },
      {
        "date": "2025-03-28",
        "close": 3.08,
        "volume": 140835342
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "volume": 245363427
      },
      {
        "date": "2025-04-11",
        "close": 2.78,
        "volume": 478997819
      },
      {
        "date": "2025-04-18",
        "close": 2.72,
        "volume": 283438967
      },
      {
        "date": "2025-04-25",
        "close": 2.91,
        "volume": 301082118
      },
      {
        "date": "2025-05-02",
        "close": 2.87,
        "volume": 187687360
      },
      {
        "date": "2025-05-09",
        "close": 2.82,
        "volume": 220878300
      },
      {
        "date": "2025-05-16",
        "close": 2.91,
        "volume": 231558400
      },
      {
        "date": "2025-05-23",
        "close": 3.13,
        "volume": 353807002
      },
      {
        "date": "2025-05-30",
        "close": 3.23,
        "volume": 282221743
      },
      {
        "date": "2025-06-06",
        "close": 3.28,
        "volume": 196694715
      },
      {
        "date": "2025-06-13",
        "close": 3.16,
        "volume": 211185768
      },
      {
        "date": "2025-06-20",
        "close": 3.04,
        "volume": 185065315
      },
      {
        "date": "2025-06-27",
        "close": 3.12,
        "volume": 169837506
      },
      {
        "date": "2025-07-04",
        "close": 3.64,
        "volume": 685918459
      },
      {
        "date": "2025-07-11",
        "close": 3.85,
        "volume": 484119533
      },
      {
        "date": "2025-07-18",
        "close": 4.03,
        "volume": 553276439
      },
      {
        "date": "2025-07-25",
        "close": 4.25,
        "volume": 491050549
      },
      {
        "date": "2025-08-01",
        "close": 4.03,
        "volume": 318411601
      },
      {
        "date": "2025-08-08",
        "close": 4.15,
        "volume": 264430900
      },
      {
        "date": "2025-08-15",
        "close": 3.96,
        "volume": 271998909
      },
      {
        "date": "2025-08-22",
        "close": 4.09,
        "volume": 444520039
      },
      {
        "date": "2025-08-29",
        "close": 4.12,
        "volume": 432170183
      },
      {
        "date": "2025-09-05",
        "close": 4.3,
        "volume": 421264127
      },
      {
        "date": "2025-09-12",
        "close": 4.59,
        "volume": 421972368
      },
      {
        "date": "2025-09-19",
        "close": 4.01,
        "volume": 402566452
      },
      {
        "date": "2025-09-26",
        "close": 3.71,
        "volume": 282868082
      },
      {
        "date": "2025-10-03",
        "close": 3.8,
        "volume": 101845299
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "volume": 92907713
      },
      {
        "date": "2025-10-17",
        "close": 3.87,
        "volume": 209164567
      },
      {
        "date": "2025-10-24",
        "close": 3.92,
        "volume": 190834557
      },
      {
        "date": "2025-10-31",
        "close": 3.87,
        "volume": 131600150
      },
      {
        "date": "2025-11-07",
        "close": 3.79,
        "volume": 120385100
      },
      {
        "date": "2025-11-14",
        "close": 3.86,
        "volume": 143777213
      },
      {
        "date": "2025-11-21",
        "close": 3.53,
        "volume": 117217904
      },
      {
        "date": "2025-11-28",
        "close": 3.61,
        "volume": 78049302
      },
      {
        "date": "2025-12-05",
        "close": 3.56,
        "volume": 94869215
      },
      {
        "date": "2025-12-12",
        "close": 3.54,
        "volume": 99009345
      },
      {
        "date": "2025-12-19",
        "close": 3.4,
        "volume": 177061639
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "volume": 208489900
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "volume": 75014103
      },
      {
        "date": "2026-01-09",
        "close": 3.45,
        "volume": 190649028
      },
      {
        "date": "2026-01-16",
        "close": 3.37,
        "volume": 217010801
      },
      {
        "date": "2026-01-23",
        "close": 3.63,
        "volume": 248085027
      },
      {
        "date": "2026-01-30",
        "close": 3.47,
        "volume": 234977029
      },
      {
        "date": "2026-02-06",
        "close": 3.45,
        "volume": 218056748
      },
      {
        "date": "2026-02-13",
        "close": 3.41,
        "volume": 196894800
      },
      {
        "date": "2026-02-27",
        "close": 3.54,
        "volume": 128039109
      },
      {
        "date": "2026-03-06",
        "close": 3.54,
        "volume": 247737119
      },
      {
        "date": "2026-03-13",
        "close": 3.71,
        "volume": 657405764
      },
      {
        "date": "2026-03-20",
        "close": 3.21,
        "volume": 491764583
      },
      {
        "date": "2026-03-27",
        "close": 3.31,
        "volume": 310483940
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "volume": 499910871
      },
      {
        "date": "2026-04-10",
        "close": 3.03,
        "volume": 347161873
      },
      {
        "date": "2026-04-17",
        "close": 2.87,
        "volume": 211871900
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "volume": 256709566
      },
      {
        "date": "2026-05-01",
        "close": 2.65,
        "volume": 177304200
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "volume": 159974424
      },
      {
        "date": "2026-05-15",
        "close": 2.53,
        "volume": 220747555
      },
      {
        "date": "2026-05-22",
        "close": 2.37,
        "volume": 114911275
      },
      {
        "date": "2026-05-29",
        "close": 2.32,
        "volume": 134849463
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "volume": 11811300
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "volume": 12585903
      },
      {
        "date": "2026-06-19",
        "close": 2.16,
        "volume": 40489735
      },
      {
        "date": "2026-06-26",
        "close": 2.07,
        "volume": 13373200
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "volume": 45012100
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "volume": 101697310
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "volume": 104223106
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "volume": 72036191
      },
      {
        "date": "2026-07-31",
        "close": 2.27,
        "volume": 57318900
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "volume": 57482100
      }
    ],
    "sharemaestro_context": {
      "trend": 2.827333,
      "fair_value": 2.951282,
      "market_activity": -36.459774,
      "market_dynamics": 0.113318,
      "relative_strength": -34.279604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.010453,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": 0.013189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.058036,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.077534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.088235,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.086282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.217402,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.232283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.019841
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.138211
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.274914
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.075908
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.154717
      }
    ]
  }
}