{
  "ticker": {
    "uuid": "f6155559-7469-4a0f-b07d-cb66e8689bd2",
    "symbol": "AMSN",
    "name": "Amadeus IT Group, S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 971.369995,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1558.340332,
    "boundary_margin": -0.376664,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.387494,
    "volatility_stability": 0.5297,
    "risk_context": 0.2581,
    "current_regime": {
      "move": -0.270044,
      "interruption": 0.089338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.662,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1181.692993,
        "direction_boundary": 1156.610107,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20338
      },
      {
        "date": "2023-08-25",
        "close": 1181.692993,
        "direction_boundary": 1156.610107,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16732
      },
      {
        "date": "2023-09-01",
        "close": 1181.692993,
        "direction_boundary": 1156.610107,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16732
      },
      {
        "date": "2023-09-08",
        "close": 1181.692993,
        "direction_boundary": 1033.550415,
        "core_momentum": 0.143334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107257
      },
      {
        "date": "2023-09-15",
        "close": 1181.692993,
        "direction_boundary": 1045.753784,
        "core_momentum": 0.129992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104496
      },
      {
        "date": "2023-09-22",
        "close": 1181.692993,
        "direction_boundary": 1045.753784,
        "core_momentum": 0.129992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104496
      },
      {
        "date": "2023-09-29",
        "close": 1100.329712,
        "direction_boundary": 960.5401,
        "core_momentum": 0.145532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144471
      },
      {
        "date": "2023-10-06",
        "close": 1100.329712,
        "direction_boundary": 960.5401,
        "core_momentum": 0.145532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144471
      },
      {
        "date": "2023-10-13",
        "close": 1100.329712,
        "direction_boundary": 960.5401,
        "core_momentum": 0.145532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144471
      },
      {
        "date": "2023-10-20",
        "close": 1059.538208,
        "direction_boundary": 960.5401,
        "core_momentum": 0.103065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133247
      },
      {
        "date": "2023-10-27",
        "close": 1059.538208,
        "direction_boundary": 960.5401,
        "core_momentum": 0.103065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126293
      },
      {
        "date": "2023-11-03",
        "close": 1059.538208,
        "direction_boundary": 960.5401,
        "core_momentum": 0.103065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126293
      },
      {
        "date": "2023-11-10",
        "close": 1059.538208,
        "direction_boundary": 960.5401,
        "core_momentum": 0.103065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126293
      },
      {
        "date": "2023-11-17",
        "close": 1059.538208,
        "direction_boundary": 960.5401,
        "core_momentum": 0.103065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124424
      },
      {
        "date": "2023-11-24",
        "close": 1059.538208,
        "direction_boundary": 960.5401,
        "core_momentum": 0.103065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122382
      },
      {
        "date": "2023-12-01",
        "close": 1183.827637,
        "direction_boundary": 1017.099976,
        "core_momentum": 0.163925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204535
      },
      {
        "date": "2023-12-08",
        "close": 1204.936646,
        "direction_boundary": 1017.099976,
        "core_momentum": 0.184679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206502
      },
      {
        "date": "2023-12-15",
        "close": 1223.471924,
        "direction_boundary": 1017.099976,
        "core_momentum": 0.202902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207894
      },
      {
        "date": "2023-12-22",
        "close": 1223.471924,
        "direction_boundary": 1017.099976,
        "core_momentum": 0.202902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207894
      },
      {
        "date": "2023-12-29",
        "close": 1223.471924,
        "direction_boundary": 1017.099976,
        "core_momentum": 0.202902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207424
      },
      {
        "date": "2024-01-05",
        "close": 1223.471924,
        "direction_boundary": 1085.982788,
        "core_momentum": 0.126603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204907
      },
      {
        "date": "2024-01-12",
        "close": 1186.561157,
        "direction_boundary": 1108.295654,
        "core_momentum": 0.070618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208987
      },
      {
        "date": "2024-01-19",
        "close": 1201.919678,
        "direction_boundary": 1151.356079,
        "core_momentum": 0.043917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209963
      },
      {
        "date": "2024-01-26",
        "close": 1201.919678,
        "direction_boundary": 1187.327881,
        "core_momentum": 0.01229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209963
      },
      {
        "date": "2024-02-02",
        "close": 1201.919678,
        "direction_boundary": 1168.98291,
        "core_momentum": 0.028176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203157
      },
      {
        "date": "2024-02-09",
        "close": 1201.919678,
        "direction_boundary": 1229.540771,
        "core_momentum": -0.022465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202343
      },
      {
        "date": "2024-02-16",
        "close": 1201.919678,
        "direction_boundary": 1168.813477,
        "core_momentum": 0.028325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202275
      },
      {
        "date": "2024-02-23",
        "close": 1201.919678,
        "direction_boundary": 1079.143311,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202275
      },
      {
        "date": "2024-03-01",
        "close": 1201.919678,
        "direction_boundary": 1079.143311,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202275
      },
      {
        "date": "2024-03-08",
        "close": 1201.919678,
        "direction_boundary": 1183.768433,
        "core_momentum": 0.015333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202275
      },
      {
        "date": "2024-03-15",
        "close": 1201.919678,
        "direction_boundary": 1163.997925,
        "core_momentum": 0.032579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202275
      },
      {
        "date": "2024-03-22",
        "close": 1033.354614,
        "direction_boundary": 1163.997925,
        "core_momentum": -0.112237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291927
      },
      {
        "date": "2024-03-29",
        "close": 1033.354614,
        "direction_boundary": 1163.997925,
        "core_momentum": -0.112237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275905
      },
      {
        "date": "2024-04-05",
        "close": 1033.354614,
        "direction_boundary": 1163.997925,
        "core_momentum": -0.112237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275905
      },
      {
        "date": "2024-04-12",
        "close": 1015.341553,
        "direction_boundary": 1163.997925,
        "core_momentum": -0.127712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276674
      },
      {
        "date": "2024-04-19",
        "close": 1011.309937,
        "direction_boundary": 1221.5448,
        "core_momentum": -0.172106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272133
      },
      {
        "date": "2024-04-26",
        "close": 1065.898071,
        "direction_boundary": 1252.062988,
        "core_momentum": -0.148687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282397
      },
      {
        "date": "2024-05-03",
        "close": 1065.898071,
        "direction_boundary": 1252.062988,
        "core_momentum": -0.148687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282397
      },
      {
        "date": "2024-05-10",
        "close": 1065.898071,
        "direction_boundary": 1252.062988,
        "core_momentum": -0.148687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282397
      },
      {
        "date": "2024-05-17",
        "close": 1191.321411,
        "direction_boundary": 1264.724976,
        "core_momentum": -0.058039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321628
      },
      {
        "date": "2024-05-24",
        "close": 1191.321411,
        "direction_boundary": 1277.875366,
        "core_momentum": -0.067733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321628
      },
      {
        "date": "2024-05-31",
        "close": 1207.22876,
        "direction_boundary": 1277.875366,
        "core_momentum": -0.055284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283227
      },
      {
        "date": "2024-06-07",
        "close": 1207.22876,
        "direction_boundary": 1277.875366,
        "core_momentum": -0.055284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282174
      },
      {
        "date": "2024-06-14",
        "close": 1207.22876,
        "direction_boundary": 1272.431641,
        "core_momentum": -0.051243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281323
      },
      {
        "date": "2024-06-21",
        "close": 1207.22876,
        "direction_boundary": 1272.431641,
        "core_momentum": -0.051243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281323
      },
      {
        "date": "2024-06-28",
        "close": 1207.22876,
        "direction_boundary": 1283.109497,
        "core_momentum": -0.059138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281323
      },
      {
        "date": "2024-07-05",
        "close": 1208.02771,
        "direction_boundary": 1252.451782,
        "core_momentum": -0.03547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281327
      },
      {
        "date": "2024-07-12",
        "close": 1227.52063,
        "direction_boundary": 1253.189941,
        "core_momentum": -0.020483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278755
      },
      {
        "date": "2024-07-19",
        "close": 1227.52063,
        "direction_boundary": 1247.144775,
        "core_momentum": -0.015735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278259
      },
      {
        "date": "2024-07-26",
        "close": 1227.52063,
        "direction_boundary": 1247.144775,
        "core_momentum": -0.015735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278259
      },
      {
        "date": "2024-08-02",
        "close": 1227.52063,
        "direction_boundary": 1200.417603,
        "core_momentum": 0.022578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2024-08-09",
        "close": 1227.52063,
        "direction_boundary": 1185.433716,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2024-08-16",
        "close": 1227.52063,
        "direction_boundary": 1181.692993,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2024-08-23",
        "close": 1227.52063,
        "direction_boundary": 1181.692993,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2024-08-30",
        "close": 1227.52063,
        "direction_boundary": 1181.692993,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2024-09-06",
        "close": 1227.52063,
        "direction_boundary": 1181.692993,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2024-09-13",
        "close": 1375.296143,
        "direction_boundary": 1181.692993,
        "core_momentum": 0.163835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319231
      },
      {
        "date": "2024-09-20",
        "close": 1375.296143,
        "direction_boundary": 1181.692993,
        "core_momentum": 0.163835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226608
      },
      {
        "date": "2024-09-27",
        "close": 1375.296143,
        "direction_boundary": 1100.329712,
        "core_momentum": 0.249895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226608
      },
      {
        "date": "2024-10-04",
        "close": 1375.296143,
        "direction_boundary": 1100.329712,
        "core_momentum": 0.249895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226608
      },
      {
        "date": "2024-10-11",
        "close": 1375.296143,
        "direction_boundary": 1100.329712,
        "core_momentum": 0.249895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223462
      },
      {
        "date": "2024-10-18",
        "close": 1375.296143,
        "direction_boundary": 1059.538208,
        "core_momentum": 0.298015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222973
      },
      {
        "date": "2024-10-25",
        "close": 1375.296143,
        "direction_boundary": 1059.538208,
        "core_momentum": 0.298015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215553
      },
      {
        "date": "2024-11-01",
        "close": 1375.296143,
        "direction_boundary": 1059.538208,
        "core_momentum": 0.298015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215553
      },
      {
        "date": "2024-11-08",
        "close": 1375.296143,
        "direction_boundary": 1059.538208,
        "core_momentum": 0.298015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215553
      },
      {
        "date": "2024-11-15",
        "close": 1375.296143,
        "direction_boundary": 1059.538208,
        "core_momentum": 0.298015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158499
      },
      {
        "date": "2024-11-22",
        "close": 1375.296143,
        "direction_boundary": 1059.538208,
        "core_momentum": 0.298015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158499
      },
      {
        "date": "2024-11-29",
        "close": 1375.296143,
        "direction_boundary": 1183.827637,
        "core_momentum": 0.161737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15827
      },
      {
        "date": "2024-12-06",
        "close": 1375.296143,
        "direction_boundary": 1204.936646,
        "core_momentum": 0.141385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15827
      },
      {
        "date": "2024-12-13",
        "close": 1375.296143,
        "direction_boundary": 1223.471924,
        "core_momentum": 0.124093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15827
      },
      {
        "date": "2024-12-20",
        "close": 1375.296143,
        "direction_boundary": 1223.471924,
        "core_momentum": 0.124093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15827
      },
      {
        "date": "2024-12-27",
        "close": 1375.296143,
        "direction_boundary": 1223.471924,
        "core_momentum": 0.124093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15827
      },
      {
        "date": "2025-01-03",
        "close": 1375.296143,
        "direction_boundary": 1223.471924,
        "core_momentum": 0.124093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158309
      },
      {
        "date": "2025-01-10",
        "close": 1375.296143,
        "direction_boundary": 1186.561157,
        "core_momentum": 0.15906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157636
      },
      {
        "date": "2025-01-17",
        "close": 1375.795654,
        "direction_boundary": 1201.919678,
        "core_momentum": 0.144665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157616
      },
      {
        "date": "2025-01-24",
        "close": 1454.365356,
        "direction_boundary": 1201.919678,
        "core_momentum": 0.210035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172627
      },
      {
        "date": "2025-01-31",
        "close": 1454.365356,
        "direction_boundary": 1201.919678,
        "core_momentum": 0.210035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172627
      },
      {
        "date": "2025-02-07",
        "close": 1454.365356,
        "direction_boundary": 1201.919678,
        "core_momentum": 0.210035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172627
      },
      {
        "date": "2025-02-14",
        "close": 1454.365356,
        "direction_boundary": 1201.919678,
        "core_momentum": 0.210035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172627
      },
      {
        "date": "2025-02-21",
        "close": 1454.365356,
        "direction_boundary": 1201.919678,
        "core_momentum": 0.210035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172627
      },
      {
        "date": "2025-02-28",
        "close": 1548.908936,
        "direction_boundary": 1201.919678,
        "core_momentum": 0.288696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18917
      },
      {
        "date": "2025-03-07",
        "close": 1548.908936,
        "direction_boundary": 1201.919678,
        "core_momentum": 0.288696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18917
      },
      {
        "date": "2025-03-14",
        "close": 1548.908936,
        "direction_boundary": 1201.919678,
        "core_momentum": 0.288696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114084
      },
      {
        "date": "2025-03-21",
        "close": 1548.908936,
        "direction_boundary": 1033.354614,
        "core_momentum": 0.498913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114084
      },
      {
        "date": "2025-03-28",
        "close": 1548.908936,
        "direction_boundary": 1033.354614,
        "core_momentum": 0.498913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114084
      },
      {
        "date": "2025-04-04",
        "close": 1548.908936,
        "direction_boundary": 1033.354614,
        "core_momentum": 0.498913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114084
      },
      {
        "date": "2025-04-11",
        "close": 1458.421387,
        "direction_boundary": 1015.341553,
        "core_momentum": 0.436385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2025-04-18",
        "close": 1458.421387,
        "direction_boundary": 1011.309937,
        "core_momentum": 0.442111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2025-04-25",
        "close": 1458.421387,
        "direction_boundary": 1065.898071,
        "core_momentum": 0.368256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2025-05-02",
        "close": 1458.421387,
        "direction_boundary": 1065.898071,
        "core_momentum": 0.368256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2025-05-09",
        "close": 1458.421387,
        "direction_boundary": 1065.898071,
        "core_momentum": 0.368256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2025-05-16",
        "close": 1458.421387,
        "direction_boundary": 1191.321411,
        "core_momentum": 0.224205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2025-05-23",
        "close": 1458.421387,
        "direction_boundary": 1191.321411,
        "core_momentum": 0.224205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2025-05-30",
        "close": 1458.421387,
        "direction_boundary": 1207.22876,
        "core_momentum": 0.208074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145205
      },
      {
        "date": "2025-06-06",
        "close": 1458.421387,
        "direction_boundary": 1207.22876,
        "core_momentum": 0.208074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145205
      },
      {
        "date": "2025-06-13",
        "close": 1458.421387,
        "direction_boundary": 1207.22876,
        "core_momentum": 0.208074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145205
      },
      {
        "date": "2025-06-20",
        "close": 1458.421387,
        "direction_boundary": 1207.22876,
        "core_momentum": 0.208074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145205
      },
      {
        "date": "2025-06-27",
        "close": 1458.421387,
        "direction_boundary": 1207.22876,
        "core_momentum": 0.208074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145205
      },
      {
        "date": "2025-07-04",
        "close": 1459.311035,
        "direction_boundary": 1208.02771,
        "core_momentum": 0.208011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145189
      },
      {
        "date": "2025-07-11",
        "close": 1558.340332,
        "direction_boundary": 1227.52063,
        "core_momentum": 0.269502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16962
      },
      {
        "date": "2025-07-18",
        "close": 1558.340332,
        "direction_boundary": 1227.52063,
        "core_momentum": 0.269502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16964
      },
      {
        "date": "2025-07-25",
        "close": 1558.340332,
        "direction_boundary": 1227.52063,
        "core_momentum": 0.269502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2025-08-01",
        "close": 1558.340332,
        "direction_boundary": 1227.52063,
        "core_momentum": 0.269502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2025-08-08",
        "close": 1558.340332,
        "direction_boundary": 1227.52063,
        "core_momentum": 0.269502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2025-08-15",
        "close": 1558.340332,
        "direction_boundary": 1227.52063,
        "core_momentum": 0.269502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2025-08-22",
        "close": 1558.340332,
        "direction_boundary": 1227.52063,
        "core_momentum": 0.269502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2025-08-29",
        "close": 1558.340332,
        "direction_boundary": 1227.52063,
        "core_momentum": 0.269502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125963
      },
      {
        "date": "2025-09-05",
        "close": 1558.340332,
        "direction_boundary": 1227.52063,
        "core_momentum": 0.269502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125963
      },
      {
        "date": "2025-09-12",
        "close": 1558.340332,
        "direction_boundary": 1375.296143,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125963
      },
      {
        "date": "2025-09-19",
        "close": 1558.340332,
        "direction_boundary": 1375.296143,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125963
      },
      {
        "date": "2025-09-26",
        "close": 1558.340332,
        "direction_boundary": 1375.296143,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125963
      },
      {
        "date": "2025-10-03",
        "close": 1558.340332,
        "direction_boundary": 1375.296143,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125963
      },
      {
        "date": "2025-10-10",
        "close": 1558.340332,
        "direction_boundary": 1375.296143,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09102
      },
      {
        "date": "2025-10-17",
        "close": 1558.340332,
        "direction_boundary": 1375.296143,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09102
      },
      {
        "date": "2025-10-24",
        "close": 1558.340332,
        "direction_boundary": 1375.296143,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09102
      },
      {
        "date": "2025-10-31",
        "close": 1558.340332,
        "direction_boundary": 1375.296143,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09102
      },
      {
        "date": "2025-11-07",
        "close": 1558.340332,
        "direction_boundary": 1375.296143,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09102
      },
      {
        "date": "2025-11-14",
        "close": 1558.340332,
        "direction_boundary": 1375.296143,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09102
      },
      {
        "date": "2025-11-21",
        "close": 1558.340332,
        "direction_boundary": 1375.296143,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09102
      },
      {
        "date": "2025-11-28",
        "close": 1558.340332,
        "direction_boundary": 1375.296143,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09102
      },
      {
        "date": "2025-12-05",
        "close": 1330.723755,
        "direction_boundary": 1375.296143,
        "core_momentum": -0.032409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2025-12-12",
        "close": 1330.723755,
        "direction_boundary": 1375.296143,
        "core_momentum": -0.032409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2025-12-19",
        "close": 1330.723755,
        "direction_boundary": 1375.296143,
        "core_momentum": -0.032409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2025-12-26",
        "close": 1330.723755,
        "direction_boundary": 1375.296143,
        "core_momentum": -0.032409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2026-01-02",
        "close": 1330.723755,
        "direction_boundary": 1375.296143,
        "core_momentum": -0.032409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240481
      },
      {
        "date": "2026-01-09",
        "close": 1330.723755,
        "direction_boundary": 1375.296143,
        "core_momentum": -0.032409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218966
      },
      {
        "date": "2026-01-16",
        "close": 1291.75,
        "direction_boundary": 1375.795654,
        "core_momentum": -0.061089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221186
      },
      {
        "date": "2026-01-23",
        "close": 1291.75,
        "direction_boundary": 1454.365356,
        "core_momentum": -0.111812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221186
      },
      {
        "date": "2026-01-30",
        "close": 1291.75,
        "direction_boundary": 1454.365356,
        "core_momentum": -0.111812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221186
      },
      {
        "date": "2026-02-06",
        "close": 1291.75,
        "direction_boundary": 1454.365356,
        "core_momentum": -0.111812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221186
      },
      {
        "date": "2026-02-13",
        "close": 1010.099976,
        "direction_boundary": 1454.365356,
        "core_momentum": -0.30547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397683
      },
      {
        "date": "2026-02-20",
        "close": 1010.099976,
        "direction_boundary": 1454.365356,
        "core_momentum": -0.30547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397683
      },
      {
        "date": "2026-02-27",
        "close": 1010.099976,
        "direction_boundary": 1548.908936,
        "core_momentum": -0.347864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397683
      },
      {
        "date": "2026-03-06",
        "close": 1010.099976,
        "direction_boundary": 1548.908936,
        "core_momentum": -0.347864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397683
      },
      {
        "date": "2026-03-13",
        "close": 1010.099976,
        "direction_boundary": 1548.908936,
        "core_momentum": -0.347864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397683
      },
      {
        "date": "2026-03-20",
        "close": 1010.099976,
        "direction_boundary": 1548.908936,
        "core_momentum": -0.347864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397683
      },
      {
        "date": "2026-03-27",
        "close": 1010.099976,
        "direction_boundary": 1548.908936,
        "core_momentum": -0.347864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397683
      },
      {
        "date": "2026-04-03",
        "close": 1025.449951,
        "direction_boundary": 1548.908936,
        "core_momentum": -0.337953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399494
      },
      {
        "date": "2026-04-10",
        "close": 1025.449951,
        "direction_boundary": 1458.421387,
        "core_momentum": -0.296877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399494
      },
      {
        "date": "2026-04-17",
        "close": 1100.339966,
        "direction_boundary": 1458.421387,
        "core_momentum": -0.245527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41676
      },
      {
        "date": "2026-04-24",
        "close": 1022.940002,
        "direction_boundary": 1458.421387,
        "core_momentum": -0.298598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424281
      },
      {
        "date": "2026-05-01",
        "close": 1021.928772,
        "direction_boundary": 1458.421387,
        "core_momentum": -0.299291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424208
      },
      {
        "date": "2026-05-08",
        "close": 1021.928772,
        "direction_boundary": 1458.421387,
        "core_momentum": -0.299291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424208
      },
      {
        "date": "2026-05-15",
        "close": 1021.928772,
        "direction_boundary": 1458.421387,
        "core_momentum": -0.299291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424208
      },
      {
        "date": "2026-05-22",
        "close": 1021.928772,
        "direction_boundary": 1458.421387,
        "core_momentum": -0.299291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424208
      },
      {
        "date": "2026-05-29",
        "close": 1079.371826,
        "direction_boundary": 1458.421387,
        "core_momentum": -0.259904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435033
      },
      {
        "date": "2026-06-05",
        "close": 1059.136524,
        "direction_boundary": 1458.421387,
        "core_momentum": -0.273779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382717
      },
      {
        "date": "2026-06-12",
        "close": 1059.009747,
        "direction_boundary": 1458.421387,
        "core_momentum": -0.273866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382711
      },
      {
        "date": "2026-06-19",
        "close": 1059.194413,
        "direction_boundary": 1458.421387,
        "core_momentum": -0.273739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382719
      },
      {
        "date": "2026-06-26",
        "close": 1059.090171,
        "direction_boundary": 1458.421387,
        "core_momentum": -0.273811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382715
      },
      {
        "date": "2026-07-03",
        "close": 1021.719971,
        "direction_boundary": 1459.311035,
        "core_momentum": -0.299861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384305
      },
      {
        "date": "2026-07-10",
        "close": 1021.719971,
        "direction_boundary": 1558.340332,
        "core_momentum": -0.344354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384305
      },
      {
        "date": "2026-07-17",
        "close": 1021.719971,
        "direction_boundary": 1558.340332,
        "core_momentum": -0.344354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383489
      },
      {
        "date": "2026-07-24",
        "close": 971.369995,
        "direction_boundary": 1558.340332,
        "core_momentum": -0.376664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387494
      },
      {
        "date": "2026-07-31",
        "close": 971.369995,
        "direction_boundary": 1558.340332,
        "core_momentum": -0.376664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387494
      },
      {
        "date": "2026-08-07",
        "close": 971.369995,
        "direction_boundary": 1558.340332,
        "core_momentum": -0.376664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1181.692993,
        "volume": 759
      },
      {
        "date": "2023-08-25",
        "close": 1181.692993,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1181.692993,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1181.692993,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1181.692993,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1181.692993,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1100.329712,
        "volume": 330
      },
      {
        "date": "2023-10-06",
        "close": 1100.329712,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1100.329712,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1059.538208,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 1059.538208,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1059.538208,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1059.538208,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1059.538208,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1059.538208,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1183.827637,
        "volume": 1075
      },
      {
        "date": "2023-12-08",
        "close": 1204.936646,
        "volume": 451
      },
      {
        "date": "2023-12-15",
        "close": 1223.471924,
        "volume": 205
      },
      {
        "date": "2023-12-22",
        "close": 1223.471924,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1223.471924,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1223.471924,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1186.561157,
        "volume": 1017
      },
      {
        "date": "2024-01-19",
        "close": 1201.919678,
        "volume": 270
      },
      {
        "date": "2024-01-26",
        "close": 1201.919678,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1201.919678,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1201.919678,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1201.919678,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1201.919678,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1201.919678,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1201.919678,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1201.919678,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1033.354614,
        "volume": 1800
      },
      {
        "date": "2024-03-29",
        "close": 1033.354614,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1033.354614,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1015.341553,
        "volume": 3470
      },
      {
        "date": "2024-04-19",
        "close": 1011.309937,
        "volume": 2737
      },
      {
        "date": "2024-04-26",
        "close": 1065.898071,
        "volume": 795
      },
      {
        "date": "2024-05-03",
        "close": 1065.898071,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1065.898071,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1191.321411,
        "volume": 1412
      },
      {
        "date": "2024-05-24",
        "close": 1191.321411,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1207.22876,
        "volume": 1600
      },
      {
        "date": "2024-06-07",
        "close": 1207.22876,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1207.22876,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1207.22876,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1207.22876,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1208.02771,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1227.52063,
        "volume": 1415
      },
      {
        "date": "2024-07-19",
        "close": 1227.52063,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1227.52063,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1227.52063,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1227.52063,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1227.52063,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1227.52063,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1227.52063,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1227.52063,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1375.296143,
        "volume": 255
      },
      {
        "date": "2024-09-20",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1375.296143,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1375.795654,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1454.365356,
        "volume": 389
      },
      {
        "date": "2025-01-31",
        "close": 1454.365356,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1454.365356,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1454.365356,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1454.365356,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1548.908936,
        "volume": 295
      },
      {
        "date": "2025-03-07",
        "close": 1548.908936,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1548.908936,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1548.908936,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1548.908936,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1548.908936,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1458.421387,
        "volume": 1896
      },
      {
        "date": "2025-04-18",
        "close": 1458.421387,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1458.421387,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1458.421387,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1458.421387,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1458.421387,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1458.421387,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1458.421387,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1458.421387,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1458.421387,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1458.421387,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1458.421387,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1459.311035,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1558.340332,
        "volume": 232
      },
      {
        "date": "2025-07-18",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1558.340332,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1330.723755,
        "volume": 50
      },
      {
        "date": "2025-12-12",
        "close": 1330.723755,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1330.723755,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1330.723755,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1330.723755,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1330.723755,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1291.75,
        "volume": 270
      },
      {
        "date": "2026-01-23",
        "close": 1291.75,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1291.75,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1291.75,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1010.099976,
        "volume": 171
      },
      {
        "date": "2026-02-20",
        "close": 1010.099976,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1010.099976,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1010.099976,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1010.099976,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1010.099976,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1010.099976,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1025.449951,
        "volume": 69
      },
      {
        "date": "2026-04-10",
        "close": 1025.449951,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1100.339966,
        "volume": 131
      },
      {
        "date": "2026-04-24",
        "close": 1022.940002,
        "volume": 89
      },
      {
        "date": "2026-05-01",
        "close": 1021.928772,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1021.928772,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1021.928772,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1021.928772,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1079.371826,
        "volume": 313
      },
      {
        "date": "2026-06-05",
        "close": 1059.136524,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1059.009747,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1059.194413,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1059.090171,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1021.719971,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1021.719971,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1021.719971,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 971.369995,
        "volume": 1839
      },
      {
        "date": "2026-07-31",
        "close": 971.369995,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 971.369995,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1059.822246,
      "fair_value": 1276.889149,
      "market_activity": -40.123816,
      "market_dynamics": -0.058919,
      "relative_strength": -24.34342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004547,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.137125,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.131079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021687,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.227297
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.242189
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.163967
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.040049
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.187899
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.269502
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.270044
      }
    ]
  }
}