{
  "ticker": {
    "uuid": "f6155e34-f82b-4e76-8de5-21be78263652",
    "symbol": "DB",
    "name": "Deutsche Bank AG",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.997699,
    "boundary_margin": 0.0875,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.366354,
    "volatility_stability": 0.9293,
    "risk_context": 0.273,
    "current_regime": {
      "move": 2.930574,
      "interruption": -0.28467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.165,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.783453,
        "direction_boundary": 7.552773,
        "core_momentum": 0.295346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352529
      },
      {
        "date": "2023-08-25",
        "close": 9.783453,
        "direction_boundary": 7.18089,
        "core_momentum": 0.362429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343398
      },
      {
        "date": "2023-09-01",
        "close": 9.938601,
        "direction_boundary": 7.322559,
        "core_momentum": 0.357258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338473
      },
      {
        "date": "2023-09-08",
        "close": 9.427525,
        "direction_boundary": 7.93351,
        "core_momentum": 0.188317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306971
      },
      {
        "date": "2023-09-15",
        "close": 9.975107,
        "direction_boundary": 8.048617,
        "core_momentum": 0.239357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268263
      },
      {
        "date": "2023-09-22",
        "close": 9.783453,
        "direction_boundary": 7.38454,
        "core_momentum": 0.324856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256072
      },
      {
        "date": "2023-09-29",
        "close": 10.029865,
        "direction_boundary": 6.55223,
        "core_momentum": 0.530756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229435
      },
      {
        "date": "2023-10-06",
        "close": 9.765201,
        "direction_boundary": 6.791297,
        "core_momentum": 0.437899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232413
      },
      {
        "date": "2023-10-13",
        "close": 9.509663,
        "direction_boundary": 7.366831,
        "core_momentum": 0.290876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223955
      },
      {
        "date": "2023-10-20",
        "close": 9.226746,
        "direction_boundary": 7.898093,
        "core_momentum": 0.168225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227559
      },
      {
        "date": "2023-10-27",
        "close": 9.975107,
        "direction_boundary": 8.677277,
        "core_momentum": 0.149567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252522
      },
      {
        "date": "2023-11-03",
        "close": 10.477056,
        "direction_boundary": 8.606442,
        "core_momentum": 0.21735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256589
      },
      {
        "date": "2023-11-10",
        "close": 10.303656,
        "direction_boundary": 9.403335,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256034
      },
      {
        "date": "2023-11-17",
        "close": 11.134154,
        "direction_boundary": 9.297083,
        "core_momentum": 0.197596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27043
      },
      {
        "date": "2023-11-24",
        "close": 11.088522,
        "direction_boundary": 9.571568,
        "core_momentum": 0.158485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269589
      },
      {
        "date": "2023-12-01",
        "close": 11.490082,
        "direction_boundary": 9.341354,
        "core_momentum": 0.230023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272637
      },
      {
        "date": "2023-12-08",
        "close": 11.654356,
        "direction_boundary": 9.438752,
        "core_momentum": 0.234735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272705
      },
      {
        "date": "2023-12-15",
        "close": 11.992031,
        "direction_boundary": 9.288228,
        "core_momentum": 0.2911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271753
      },
      {
        "date": "2023-12-22",
        "close": 12.466602,
        "direction_boundary": 10.076267,
        "core_momentum": 0.237224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262707
      },
      {
        "date": "2023-12-29",
        "close": 12.366212,
        "direction_boundary": 10.200228,
        "core_momentum": 0.212347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256047
      },
      {
        "date": "2024-01-05",
        "close": 12.530486,
        "direction_boundary": 11.014829,
        "core_momentum": 0.137602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249617
      },
      {
        "date": "2024-01-12",
        "close": 11.9464,
        "direction_boundary": 11.271606,
        "core_momentum": 0.059867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25588
      },
      {
        "date": "2024-01-19",
        "close": 11.873389,
        "direction_boundary": 11.546091,
        "core_momentum": 0.028347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248405
      },
      {
        "date": "2024-01-26",
        "close": 11.964652,
        "direction_boundary": 11.891411,
        "core_momentum": 0.006159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245973
      },
      {
        "date": "2024-02-02",
        "close": 12.62175,
        "direction_boundary": 11.005975,
        "core_momentum": 0.146809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253431
      },
      {
        "date": "2024-02-09",
        "close": 11.44445,
        "direction_boundary": 10.722635,
        "core_momentum": 0.067317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293045
      },
      {
        "date": "2024-02-16",
        "close": 11.74562,
        "direction_boundary": 11.262752,
        "core_momentum": 0.042873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291835
      },
      {
        "date": "2024-02-23",
        "close": 12.211064,
        "direction_boundary": 10.598674,
        "core_momentum": 0.152131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294922
      },
      {
        "date": "2024-03-01",
        "close": 12.402717,
        "direction_boundary": 11.050247,
        "core_momentum": 0.122393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294914
      },
      {
        "date": "2024-03-08",
        "close": 12.749519,
        "direction_boundary": 9.846053,
        "core_momentum": 0.294886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282287
      },
      {
        "date": "2024-03-15",
        "close": 13.525259,
        "direction_boundary": 8.756966,
        "core_momentum": 0.544514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283137
      },
      {
        "date": "2024-03-22",
        "close": 13.963324,
        "direction_boundary": 8.278831,
        "core_momentum": 0.68663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280788
      },
      {
        "date": "2024-03-29",
        "close": 14.392263,
        "direction_boundary": 9.040306,
        "core_momentum": 0.592011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281315
      },
      {
        "date": "2024-04-05",
        "close": 14.547411,
        "direction_boundary": 9.199685,
        "core_momentum": 0.581294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275225
      },
      {
        "date": "2024-04-12",
        "close": 14.282747,
        "direction_boundary": 9.695529,
        "core_momentum": 0.473127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272968
      },
      {
        "date": "2024-04-19",
        "close": 14.520032,
        "direction_boundary": 9.633548,
        "core_momentum": 0.507236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264842
      },
      {
        "date": "2024-04-26",
        "close": 16.217534,
        "direction_boundary": 9.748655,
        "core_momentum": 0.663566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28297
      },
      {
        "date": "2024-05-03",
        "close": 15.031108,
        "direction_boundary": 9.447607,
        "core_momentum": 0.590996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308128
      },
      {
        "date": "2024-05-10",
        "close": 15.642574,
        "direction_boundary": 9.261665,
        "core_momentum": 0.688959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306885
      },
      {
        "date": "2024-05-17",
        "close": 16.034094,
        "direction_boundary": 9.673937,
        "core_momentum": 0.657453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29421
      },
      {
        "date": "2024-05-24",
        "close": 16.005931,
        "direction_boundary": 9.555294,
        "core_momentum": 0.675085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293938
      },
      {
        "date": "2024-05-31",
        "close": 15.658589,
        "direction_boundary": 9.673937,
        "core_momentum": 0.618637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296352
      },
      {
        "date": "2024-06-07",
        "close": 15.536549,
        "direction_boundary": 9.683063,
        "core_momentum": 0.604508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297583
      },
      {
        "date": "2024-06-14",
        "close": 14.522684,
        "direction_boundary": 9.509663,
        "core_momentum": 0.52715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315548
      },
      {
        "date": "2024-06-21",
        "close": 14.522684,
        "direction_boundary": 9.080724,
        "core_momentum": 0.599287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312387
      },
      {
        "date": "2024-06-28",
        "close": 14.963903,
        "direction_boundary": 9.610053,
        "core_momentum": 0.557109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313436
      },
      {
        "date": "2024-07-05",
        "close": 15.921443,
        "direction_boundary": 9.327136,
        "core_momentum": 0.707002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322448
      },
      {
        "date": "2024-07-12",
        "close": 15.621038,
        "direction_boundary": 9.810832,
        "core_momentum": 0.592224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314676
      },
      {
        "date": "2024-07-19",
        "close": 15.301858,
        "direction_boundary": 10.331035,
        "core_momentum": 0.481154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316829
      },
      {
        "date": "2024-07-26",
        "close": 14.710437,
        "direction_boundary": 10.139381,
        "core_momentum": 0.450822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324095
      },
      {
        "date": "2024-08-02",
        "close": 13.499431,
        "direction_boundary": 10.057244,
        "core_momentum": 0.342259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342078
      },
      {
        "date": "2024-08-09",
        "close": 13.640245,
        "direction_boundary": 9.99336,
        "core_momentum": 0.364931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309895
      },
      {
        "date": "2024-08-16",
        "close": 14.550847,
        "direction_boundary": 9.783453,
        "core_momentum": 0.487292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319186
      },
      {
        "date": "2024-08-23",
        "close": 15.442673,
        "direction_boundary": 9.783453,
        "core_momentum": 0.578448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324383
      },
      {
        "date": "2024-08-30",
        "close": 15.395735,
        "direction_boundary": 9.938601,
        "core_momentum": 0.549085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324659
      },
      {
        "date": "2024-09-06",
        "close": 15.170431,
        "direction_boundary": 9.427525,
        "core_momentum": 0.609164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324941
      },
      {
        "date": "2024-09-13",
        "close": 15.217369,
        "direction_boundary": 9.975107,
        "core_momentum": 0.525534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316045
      },
      {
        "date": "2024-09-20",
        "close": 15.883892,
        "direction_boundary": 9.783453,
        "core_momentum": 0.623547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318307
      },
      {
        "date": "2024-09-27",
        "close": 16.268785,
        "direction_boundary": 10.029865,
        "core_momentum": 0.622034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317422
      },
      {
        "date": "2024-10-04",
        "close": 16.353274,
        "direction_boundary": 9.765201,
        "core_momentum": 0.674648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317305
      },
      {
        "date": "2024-10-11",
        "close": 16.681842,
        "direction_boundary": 9.509663,
        "core_momentum": 0.754199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316226
      },
      {
        "date": "2024-10-18",
        "close": 16.559802,
        "direction_boundary": 9.226746,
        "core_momentum": 0.794761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316368
      },
      {
        "date": "2024-10-25",
        "close": 15.808791,
        "direction_boundary": 9.975107,
        "core_momentum": 0.584824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285004
      },
      {
        "date": "2024-11-01",
        "close": 16.005931,
        "direction_boundary": 10.477056,
        "core_momentum": 0.527713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264079
      },
      {
        "date": "2024-11-08",
        "close": 15.630426,
        "direction_boundary": 10.303656,
        "core_momentum": 0.516979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260746
      },
      {
        "date": "2024-11-15",
        "close": 15.940218,
        "direction_boundary": 11.134154,
        "core_momentum": 0.431651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259873
      },
      {
        "date": "2024-11-22",
        "close": 15.207982,
        "direction_boundary": 11.088522,
        "core_momentum": 0.371507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267866
      },
      {
        "date": "2024-11-29",
        "close": 15.968381,
        "direction_boundary": 11.490082,
        "core_momentum": 0.389753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275176
      },
      {
        "date": "2024-12-06",
        "close": 16.700617,
        "direction_boundary": 11.654356,
        "core_momentum": 0.432994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28151
      },
      {
        "date": "2024-12-13",
        "close": 16.794493,
        "direction_boundary": 11.992031,
        "core_momentum": 0.400471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262639
      },
      {
        "date": "2024-12-20",
        "close": 15.89328,
        "direction_boundary": 12.466602,
        "core_momentum": 0.274869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275795
      },
      {
        "date": "2024-12-27",
        "close": 16.127971,
        "direction_boundary": 12.366212,
        "core_momentum": 0.304197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273669
      },
      {
        "date": "2025-01-03",
        "close": 16.418988,
        "direction_boundary": 12.530486,
        "core_momentum": 0.310323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261149
      },
      {
        "date": "2025-01-10",
        "close": 16.4096,
        "direction_boundary": 11.9464,
        "core_momentum": 0.373602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259538
      },
      {
        "date": "2025-01-17",
        "close": 17.911623,
        "direction_boundary": 11.873389,
        "core_momentum": 0.508552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28307
      },
      {
        "date": "2025-01-24",
        "close": 18.775286,
        "direction_boundary": 11.964652,
        "core_momentum": 0.56923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280686
      },
      {
        "date": "2025-01-31",
        "close": 18.334067,
        "direction_boundary": 12.62175,
        "core_momentum": 0.452577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250052
      },
      {
        "date": "2025-02-07",
        "close": 17.996112,
        "direction_boundary": 11.44445,
        "core_momentum": 0.572475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25358
      },
      {
        "date": "2025-02-14",
        "close": 18.963039,
        "direction_boundary": 11.74562,
        "core_momentum": 0.614477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248879
      },
      {
        "date": "2025-02-21",
        "close": 19.056915,
        "direction_boundary": 12.211064,
        "core_momentum": 0.560627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23855
      },
      {
        "date": "2025-02-28",
        "close": 20.174045,
        "direction_boundary": 12.402717,
        "core_momentum": 0.626583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247304
      },
      {
        "date": "2025-03-07",
        "close": 22.680546,
        "direction_boundary": 12.749519,
        "core_momentum": 0.778933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285191
      },
      {
        "date": "2025-03-14",
        "close": 22.736872,
        "direction_boundary": 13.525259,
        "core_momentum": 0.681067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285246
      },
      {
        "date": "2025-03-21",
        "close": 22.746259,
        "direction_boundary": 13.963324,
        "core_momentum": 0.629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28315
      },
      {
        "date": "2025-03-28",
        "close": 22.492793,
        "direction_boundary": 14.392263,
        "core_momentum": 0.562839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284825
      },
      {
        "date": "2025-04-04",
        "close": 19.216505,
        "direction_boundary": 14.547411,
        "core_momentum": 0.320957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36974
      },
      {
        "date": "2025-04-11",
        "close": 21.047096,
        "direction_boundary": 14.282747,
        "core_momentum": 0.473603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387713
      },
      {
        "date": "2025-04-18",
        "close": 22.032798,
        "direction_boundary": 14.520032,
        "core_momentum": 0.517407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39024
      },
      {
        "date": "2025-04-25",
        "close": 24.116855,
        "direction_boundary": 16.217534,
        "core_momentum": 0.487085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396064
      },
      {
        "date": "2025-05-02",
        "close": 25.158883,
        "direction_boundary": 15.031108,
        "core_momentum": 0.673788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397651
      },
      {
        "date": "2025-05-09",
        "close": 25.703367,
        "direction_boundary": 15.642574,
        "core_momentum": 0.643167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393215
      },
      {
        "date": "2025-05-16",
        "close": 26.163361,
        "direction_boundary": 16.034094,
        "core_momentum": 0.631733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393219
      },
      {
        "date": "2025-05-23",
        "close": 26.30136,
        "direction_boundary": 16.005931,
        "core_momentum": 0.643226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382175
      },
      {
        "date": "2025-05-30",
        "close": 26.812909,
        "direction_boundary": 15.658589,
        "core_momentum": 0.712345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380079
      },
      {
        "date": "2025-06-06",
        "close": 27.150725,
        "direction_boundary": 15.536549,
        "core_momentum": 0.747539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378483
      },
      {
        "date": "2025-06-13",
        "close": 26.581264,
        "direction_boundary": 14.522684,
        "core_momentum": 0.830327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382144
      },
      {
        "date": "2025-06-20",
        "close": 26.648827,
        "direction_boundary": 14.522684,
        "core_momentum": 0.834979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368281
      },
      {
        "date": "2025-06-27",
        "close": 29.3417,
        "direction_boundary": 14.963903,
        "core_momentum": 0.960832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383059
      },
      {
        "date": "2025-07-04",
        "close": 28.231735,
        "direction_boundary": 15.921443,
        "core_momentum": 0.773189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392454
      },
      {
        "date": "2025-07-11",
        "close": 28.608158,
        "direction_boundary": 15.621038,
        "core_momentum": 0.831386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391413
      },
      {
        "date": "2025-07-18",
        "close": 28.888062,
        "direction_boundary": 15.301858,
        "core_momentum": 0.887879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379793
      },
      {
        "date": "2025-07-25",
        "close": 32.314478,
        "direction_boundary": 14.710437,
        "core_momentum": 1.196704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399787
      },
      {
        "date": "2025-08-01",
        "close": 31.39755,
        "direction_boundary": 13.499431,
        "core_momentum": 1.325842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400964
      },
      {
        "date": "2025-08-08",
        "close": 34.997699,
        "direction_boundary": 13.640245,
        "core_momentum": 1.565768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414583
      },
      {
        "date": "2025-08-15",
        "close": 35.287255,
        "direction_boundary": 14.550847,
        "core_momentum": 1.4251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4134
      },
      {
        "date": "2025-08-22",
        "close": 35.856716,
        "direction_boundary": 15.442673,
        "core_momentum": 1.321924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412669
      },
      {
        "date": "2025-08-29",
        "close": 33.907037,
        "direction_boundary": 15.395735,
        "core_momentum": 1.202366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424327
      },
      {
        "date": "2025-09-05",
        "close": 33.9746,
        "direction_boundary": 15.170431,
        "core_momentum": 1.239528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401009
      },
      {
        "date": "2025-09-12",
        "close": 35.866368,
        "direction_boundary": 15.217369,
        "core_momentum": 1.356936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40404
      },
      {
        "date": "2025-09-19",
        "close": 34.978395,
        "direction_boundary": 15.883892,
        "core_momentum": 1.20213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407728
      },
      {
        "date": "2025-09-26",
        "close": 34.43789,
        "direction_boundary": 16.268785,
        "core_momentum": 1.116808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408367
      },
      {
        "date": "2025-10-03",
        "close": 34.399283,
        "direction_boundary": 16.353274,
        "core_momentum": 1.10351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324158
      },
      {
        "date": "2025-10-10",
        "close": 33.35688,
        "direction_boundary": 16.681842,
        "core_momentum": 0.999592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316511
      },
      {
        "date": "2025-10-17",
        "close": 32.420648,
        "direction_boundary": 16.559802,
        "core_momentum": 0.957792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320072
      },
      {
        "date": "2025-10-24",
        "close": 32.449604,
        "direction_boundary": 15.808791,
        "core_momentum": 1.05263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301352
      },
      {
        "date": "2025-10-31",
        "close": 34.524757,
        "direction_boundary": 16.005931,
        "core_momentum": 1.156998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306579
      },
      {
        "date": "2025-11-07",
        "close": 35.21004,
        "direction_boundary": 15.630426,
        "core_momentum": 1.25266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306483
      },
      {
        "date": "2025-11-14",
        "close": 35.644375,
        "direction_boundary": 15.940218,
        "core_momentum": 1.236128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306376
      },
      {
        "date": "2025-11-21",
        "close": 32.980457,
        "direction_boundary": 15.207982,
        "core_momentum": 1.168628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330597
      },
      {
        "date": "2025-11-28",
        "close": 34.33172,
        "direction_boundary": 15.968381,
        "core_momentum": 1.149981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333191
      },
      {
        "date": "2025-12-05",
        "close": 34.997699,
        "direction_boundary": 16.700617,
        "core_momentum": 1.095593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333441
      },
      {
        "date": "2025-12-12",
        "close": 36.011146,
        "direction_boundary": 16.794493,
        "core_momentum": 1.144223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331332
      },
      {
        "date": "2025-12-19",
        "close": 37.275542,
        "direction_boundary": 15.89328,
        "core_momentum": 1.345365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332532
      },
      {
        "date": "2025-12-26",
        "close": 38.279337,
        "direction_boundary": 16.127971,
        "core_momentum": 1.373475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310935
      },
      {
        "date": "2026-01-02",
        "close": 38.211773,
        "direction_boundary": 16.418988,
        "core_momentum": 1.327292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303485
      },
      {
        "date": "2026-01-09",
        "close": 37.014941,
        "direction_boundary": 16.4096,
        "core_momentum": 1.255688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309387
      },
      {
        "date": "2026-01-16",
        "close": 37.52649,
        "direction_boundary": 17.911623,
        "core_momentum": 1.095092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309432
      },
      {
        "date": "2026-01-23",
        "close": 37.719528,
        "direction_boundary": 18.775286,
        "core_momentum": 1.008999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272211
      },
      {
        "date": "2026-01-30",
        "close": 37.854654,
        "direction_boundary": 18.334067,
        "core_momentum": 1.064717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267613
      },
      {
        "date": "2026-02-06",
        "close": 35.924279,
        "direction_boundary": 17.996112,
        "core_momentum": 0.996224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236994
      },
      {
        "date": "2026-02-13",
        "close": 34.051815,
        "direction_boundary": 18.963039,
        "core_momentum": 0.795694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248428
      },
      {
        "date": "2026-02-20",
        "close": 35.441685,
        "direction_boundary": 19.056915,
        "core_momentum": 0.859781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253953
      },
      {
        "date": "2026-02-27",
        "close": 34.186942,
        "direction_boundary": 20.174045,
        "core_momentum": 0.6946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246666
      },
      {
        "date": "2026-03-06",
        "close": 30.16211,
        "direction_boundary": 22.680546,
        "core_momentum": 0.329867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301878
      },
      {
        "date": "2026-03-13",
        "close": 27.95183,
        "direction_boundary": 22.736872,
        "core_momentum": 0.229361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305205
      },
      {
        "date": "2026-03-20",
        "close": 27.478888,
        "direction_boundary": 22.746259,
        "core_momentum": 0.208062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304594
      },
      {
        "date": "2026-03-27",
        "close": 27.38237,
        "direction_boundary": 22.492793,
        "core_momentum": 0.217384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304555
      },
      {
        "date": "2026-04-03",
        "close": 28.733632,
        "direction_boundary": 19.216505,
        "core_momentum": 0.495258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314552
      },
      {
        "date": "2026-04-10",
        "close": 31.310683,
        "direction_boundary": 21.047096,
        "core_momentum": 0.487649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337619
      },
      {
        "date": "2026-04-17",
        "close": 32.517167,
        "direction_boundary": 22.032798,
        "core_momentum": 0.475853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339901
      },
      {
        "date": "2026-04-24",
        "close": 30.702615,
        "direction_boundary": 24.116855,
        "core_momentum": 0.273077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349128
      },
      {
        "date": "2026-05-01",
        "close": 30.026983,
        "direction_boundary": 25.158883,
        "core_momentum": 0.193494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337539
      },
      {
        "date": "2026-05-08",
        "close": 30.953563,
        "direction_boundary": 25.703367,
        "core_momentum": 0.204261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339454
      },
      {
        "date": "2026-05-15",
        "close": 29.824294,
        "direction_boundary": 26.163361,
        "core_momentum": 0.139926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341355
      },
      {
        "date": "2026-05-22",
        "close": 31.301031,
        "direction_boundary": 26.30136,
        "core_momentum": 0.190092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333709
      },
      {
        "date": "2026-05-29",
        "close": 32.3,
        "direction_boundary": 26.812909,
        "core_momentum": 0.204644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331714
      },
      {
        "date": "2026-06-05",
        "close": 31.51,
        "direction_boundary": 27.150725,
        "core_momentum": 0.160558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331604
      },
      {
        "date": "2026-06-12",
        "close": 33.31,
        "direction_boundary": 26.581264,
        "core_momentum": 0.253138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338945
      },
      {
        "date": "2026-06-19",
        "close": 35.27,
        "direction_boundary": 26.648827,
        "core_momentum": 0.32351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345358
      },
      {
        "date": "2026-06-26",
        "close": 33.53,
        "direction_boundary": 29.3417,
        "core_momentum": 0.142742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349091
      },
      {
        "date": "2026-07-03",
        "close": 35.86,
        "direction_boundary": 28.231735,
        "core_momentum": 0.270202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363214
      },
      {
        "date": "2026-07-10",
        "close": 35.77,
        "direction_boundary": 28.608158,
        "core_momentum": 0.250343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360738
      },
      {
        "date": "2026-07-17",
        "close": 35.2,
        "direction_boundary": 28.888062,
        "core_momentum": 0.218496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36062
      },
      {
        "date": "2026-07-24",
        "close": 34.66,
        "direction_boundary": 32.314478,
        "core_momentum": 0.072584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360883
      },
      {
        "date": "2026-07-31",
        "close": 36.7,
        "direction_boundary": 31.39755,
        "core_momentum": 0.168881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370444
      },
      {
        "date": "2026-08-07",
        "close": 38.06,
        "direction_boundary": 34.997699,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.783453,
        "volume": 8482213
      },
      {
        "date": "2023-08-25",
        "close": 9.783453,
        "volume": 6328239
      },
      {
        "date": "2023-09-01",
        "close": 9.938601,
        "volume": 8931503
      },
      {
        "date": "2023-09-08",
        "close": 9.427525,
        "volume": 7948674
      },
      {
        "date": "2023-09-15",
        "close": 9.975107,
        "volume": 9029923
      },
      {
        "date": "2023-09-22",
        "close": 9.783453,
        "volume": 9530314
      },
      {
        "date": "2023-09-29",
        "close": 10.029865,
        "volume": 13106843
      },
      {
        "date": "2023-10-06",
        "close": 9.765201,
        "volume": 14886647
      },
      {
        "date": "2023-10-13",
        "close": 9.509663,
        "volume": 11335184
      },
      {
        "date": "2023-10-20",
        "close": 9.226746,
        "volume": 13636166
      },
      {
        "date": "2023-10-27",
        "close": 9.975107,
        "volume": 22810296
      },
      {
        "date": "2023-11-03",
        "close": 10.477056,
        "volume": 19109811
      },
      {
        "date": "2023-11-10",
        "close": 10.303656,
        "volume": 9714963
      },
      {
        "date": "2023-11-17",
        "close": 11.134154,
        "volume": 11114336
      },
      {
        "date": "2023-11-24",
        "close": 11.088522,
        "volume": 5036960
      },
      {
        "date": "2023-12-01",
        "close": 11.490082,
        "volume": 10793683
      },
      {
        "date": "2023-12-08",
        "close": 11.654356,
        "volume": 12479581
      },
      {
        "date": "2023-12-15",
        "close": 11.992031,
        "volume": 14251324
      },
      {
        "date": "2023-12-22",
        "close": 12.466602,
        "volume": 13479373
      },
      {
        "date": "2023-12-29",
        "close": 12.366212,
        "volume": 5814490
      },
      {
        "date": "2024-01-05",
        "close": 12.530486,
        "volume": 9874614
      },
      {
        "date": "2024-01-12",
        "close": 11.9464,
        "volume": 19439998
      },
      {
        "date": "2024-01-19",
        "close": 11.873389,
        "volume": 10860677
      },
      {
        "date": "2024-01-26",
        "close": 11.964652,
        "volume": 9637332
      },
      {
        "date": "2024-02-02",
        "close": 12.62175,
        "volume": 21890932
      },
      {
        "date": "2024-02-09",
        "close": 11.44445,
        "volume": 22209987
      },
      {
        "date": "2024-02-16",
        "close": 11.74562,
        "volume": 14020385
      },
      {
        "date": "2024-02-23",
        "close": 12.211064,
        "volume": 10030543
      },
      {
        "date": "2024-03-01",
        "close": 12.402717,
        "volume": 12351809
      },
      {
        "date": "2024-03-08",
        "close": 12.749519,
        "volume": 13781667
      },
      {
        "date": "2024-03-15",
        "close": 13.525259,
        "volume": 22832770
      },
      {
        "date": "2024-03-22",
        "close": 13.963324,
        "volume": 20618245
      },
      {
        "date": "2024-03-29",
        "close": 14.392263,
        "volume": 13322772
      },
      {
        "date": "2024-04-05",
        "close": 14.547411,
        "volume": 15457338
      },
      {
        "date": "2024-04-12",
        "close": 14.282747,
        "volume": 16930982
      },
      {
        "date": "2024-04-19",
        "close": 14.520032,
        "volume": 27573263
      },
      {
        "date": "2024-04-26",
        "close": 16.217534,
        "volume": 19340263
      },
      {
        "date": "2024-05-03",
        "close": 15.031108,
        "volume": 13448198
      },
      {
        "date": "2024-05-10",
        "close": 15.642574,
        "volume": 9810047
      },
      {
        "date": "2024-05-17",
        "close": 16.034094,
        "volume": 8834986
      },
      {
        "date": "2024-05-24",
        "close": 16.005931,
        "volume": 6947964
      },
      {
        "date": "2024-05-31",
        "close": 15.658589,
        "volume": 5847116
      },
      {
        "date": "2024-06-07",
        "close": 15.536549,
        "volume": 7296563
      },
      {
        "date": "2024-06-14",
        "close": 14.522684,
        "volume": 8018543
      },
      {
        "date": "2024-06-21",
        "close": 14.522684,
        "volume": 4917464
      },
      {
        "date": "2024-06-28",
        "close": 14.963903,
        "volume": 5352644
      },
      {
        "date": "2024-07-05",
        "close": 15.921443,
        "volume": 6022829
      },
      {
        "date": "2024-07-12",
        "close": 15.621038,
        "volume": 6385892
      },
      {
        "date": "2024-07-19",
        "close": 15.301858,
        "volume": 6399119
      },
      {
        "date": "2024-07-26",
        "close": 14.710437,
        "volume": 12034819
      },
      {
        "date": "2024-08-02",
        "close": 13.499431,
        "volume": 12044693
      },
      {
        "date": "2024-08-09",
        "close": 13.640245,
        "volume": 10738900
      },
      {
        "date": "2024-08-16",
        "close": 14.550847,
        "volume": 8258725
      },
      {
        "date": "2024-08-23",
        "close": 15.442673,
        "volume": 8098426
      },
      {
        "date": "2024-08-30",
        "close": 15.395735,
        "volume": 7590591
      },
      {
        "date": "2024-09-06",
        "close": 15.170431,
        "volume": 7866198
      },
      {
        "date": "2024-09-13",
        "close": 15.217369,
        "volume": 12260896
      },
      {
        "date": "2024-09-20",
        "close": 15.883892,
        "volume": 9838656
      },
      {
        "date": "2024-09-27",
        "close": 16.268785,
        "volume": 8088152
      },
      {
        "date": "2024-10-04",
        "close": 16.353274,
        "volume": 6868690
      },
      {
        "date": "2024-10-11",
        "close": 16.681842,
        "volume": 5677960
      },
      {
        "date": "2024-10-18",
        "close": 16.559802,
        "volume": 9803961
      },
      {
        "date": "2024-10-25",
        "close": 15.808791,
        "volume": 7557637
      },
      {
        "date": "2024-11-01",
        "close": 16.005931,
        "volume": 8455069
      },
      {
        "date": "2024-11-08",
        "close": 15.630426,
        "volume": 11676182
      },
      {
        "date": "2024-11-15",
        "close": 15.940218,
        "volume": 9735564
      },
      {
        "date": "2024-11-22",
        "close": 15.207982,
        "volume": 8213737
      },
      {
        "date": "2024-11-29",
        "close": 15.968381,
        "volume": 4389297
      },
      {
        "date": "2024-12-06",
        "close": 16.700617,
        "volume": 6920856
      },
      {
        "date": "2024-12-13",
        "close": 16.794493,
        "volume": 6059080
      },
      {
        "date": "2024-12-20",
        "close": 15.89328,
        "volume": 6322665
      },
      {
        "date": "2024-12-27",
        "close": 16.127971,
        "volume": 2410239
      },
      {
        "date": "2025-01-03",
        "close": 16.418988,
        "volume": 5124459
      },
      {
        "date": "2025-01-10",
        "close": 16.4096,
        "volume": 6065140
      },
      {
        "date": "2025-01-17",
        "close": 17.911623,
        "volume": 8769936
      },
      {
        "date": "2025-01-24",
        "close": 18.775286,
        "volume": 7480051
      },
      {
        "date": "2025-01-31",
        "close": 18.334067,
        "volume": 11017446
      },
      {
        "date": "2025-02-07",
        "close": 17.996112,
        "volume": 9914308
      },
      {
        "date": "2025-02-14",
        "close": 18.963039,
        "volume": 9539613
      },
      {
        "date": "2025-02-21",
        "close": 19.056915,
        "volume": 8759194
      },
      {
        "date": "2025-02-28",
        "close": 20.174045,
        "volume": 33877302
      },
      {
        "date": "2025-03-07",
        "close": 22.680546,
        "volume": 36106923
      },
      {
        "date": "2025-03-14",
        "close": 22.736872,
        "volume": 27708977
      },
      {
        "date": "2025-03-21",
        "close": 22.746259,
        "volume": 19498742
      },
      {
        "date": "2025-03-28",
        "close": 22.492793,
        "volume": 14397791
      },
      {
        "date": "2025-04-04",
        "close": 19.216505,
        "volume": 18617762
      },
      {
        "date": "2025-04-11",
        "close": 21.047096,
        "volume": 44928284
      },
      {
        "date": "2025-04-18",
        "close": 22.032798,
        "volume": 12051078
      },
      {
        "date": "2025-04-25",
        "close": 24.116855,
        "volume": 14172414
      },
      {
        "date": "2025-05-02",
        "close": 25.158883,
        "volume": 17797824
      },
      {
        "date": "2025-05-09",
        "close": 25.703367,
        "volume": 12843305
      },
      {
        "date": "2025-05-16",
        "close": 26.163361,
        "volume": 14857493
      },
      {
        "date": "2025-05-23",
        "close": 26.30136,
        "volume": 19273113
      },
      {
        "date": "2025-05-30",
        "close": 26.812909,
        "volume": 10462634
      },
      {
        "date": "2025-06-06",
        "close": 27.150725,
        "volume": 10971888
      },
      {
        "date": "2025-06-13",
        "close": 26.581264,
        "volume": 11100081
      },
      {
        "date": "2025-06-20",
        "close": 26.648827,
        "volume": 16396486
      },
      {
        "date": "2025-06-27",
        "close": 29.3417,
        "volume": 13954476
      },
      {
        "date": "2025-07-04",
        "close": 28.231735,
        "volume": 13306690
      },
      {
        "date": "2025-07-11",
        "close": 28.608158,
        "volume": 12819140
      },
      {
        "date": "2025-07-18",
        "close": 28.888062,
        "volume": 9538705
      },
      {
        "date": "2025-07-25",
        "close": 32.314478,
        "volume": 17915975
      },
      {
        "date": "2025-08-01",
        "close": 31.39755,
        "volume": 14013867
      },
      {
        "date": "2025-08-08",
        "close": 34.997699,
        "volume": 14868652
      },
      {
        "date": "2025-08-15",
        "close": 35.287255,
        "volume": 11362242
      },
      {
        "date": "2025-08-22",
        "close": 35.856716,
        "volume": 12294344
      },
      {
        "date": "2025-08-29",
        "close": 33.907037,
        "volume": 12876827
      },
      {
        "date": "2025-09-05",
        "close": 33.9746,
        "volume": 10446064
      },
      {
        "date": "2025-09-12",
        "close": 35.866368,
        "volume": 11184005
      },
      {
        "date": "2025-09-19",
        "close": 34.978395,
        "volume": 15489663
      },
      {
        "date": "2025-09-26",
        "close": 34.43789,
        "volume": 9822216
      },
      {
        "date": "2025-10-03",
        "close": 34.399283,
        "volume": 9701618
      },
      {
        "date": "2025-10-10",
        "close": 33.35688,
        "volume": 9786795
      },
      {
        "date": "2025-10-17",
        "close": 32.420648,
        "volume": 10791139
      },
      {
        "date": "2025-10-24",
        "close": 32.449604,
        "volume": 8384638
      },
      {
        "date": "2025-10-31",
        "close": 34.524757,
        "volume": 14281009
      },
      {
        "date": "2025-11-07",
        "close": 35.21004,
        "volume": 10817017
      },
      {
        "date": "2025-11-14",
        "close": 35.644375,
        "volume": 14821384
      },
      {
        "date": "2025-11-21",
        "close": 32.980457,
        "volume": 15836609
      },
      {
        "date": "2025-11-28",
        "close": 34.33172,
        "volume": 7551564
      },
      {
        "date": "2025-12-05",
        "close": 34.997699,
        "volume": 11310358
      },
      {
        "date": "2025-12-12",
        "close": 36.011146,
        "volume": 13131269
      },
      {
        "date": "2025-12-19",
        "close": 37.275542,
        "volume": 12176519
      },
      {
        "date": "2025-12-26",
        "close": 38.279337,
        "volume": 5838827
      },
      {
        "date": "2026-01-02",
        "close": 38.211773,
        "volume": 6473173
      },
      {
        "date": "2026-01-09",
        "close": 37.014941,
        "volume": 12918549
      },
      {
        "date": "2026-01-16",
        "close": 37.52649,
        "volume": 11631177
      },
      {
        "date": "2026-01-23",
        "close": 37.719528,
        "volume": 12177309
      },
      {
        "date": "2026-01-30",
        "close": 37.854654,
        "volume": 17982476
      },
      {
        "date": "2026-02-06",
        "close": 35.924279,
        "volume": 18220623
      },
      {
        "date": "2026-02-13",
        "close": 34.051815,
        "volume": 16943663
      },
      {
        "date": "2026-02-20",
        "close": 35.441685,
        "volume": 13816462
      },
      {
        "date": "2026-02-27",
        "close": 34.186942,
        "volume": 12892060
      },
      {
        "date": "2026-03-06",
        "close": 30.16211,
        "volume": 20809059
      },
      {
        "date": "2026-03-13",
        "close": 27.95183,
        "volume": 22835402
      },
      {
        "date": "2026-03-20",
        "close": 27.478888,
        "volume": 22502097
      },
      {
        "date": "2026-03-27",
        "close": 27.38237,
        "volume": 17538144
      },
      {
        "date": "2026-04-03",
        "close": 28.733632,
        "volume": 13156671
      },
      {
        "date": "2026-04-10",
        "close": 31.310683,
        "volume": 15091372
      },
      {
        "date": "2026-04-17",
        "close": 32.517167,
        "volume": 19382993
      },
      {
        "date": "2026-04-24",
        "close": 30.702615,
        "volume": 12226396
      },
      {
        "date": "2026-05-01",
        "close": 30.026983,
        "volume": 17475217
      },
      {
        "date": "2026-05-08",
        "close": 30.953563,
        "volume": 13257976
      },
      {
        "date": "2026-05-15",
        "close": 29.824294,
        "volume": 10127920
      },
      {
        "date": "2026-05-22",
        "close": 31.301031,
        "volume": 17913404
      },
      {
        "date": "2026-05-29",
        "close": 32.3,
        "volume": 13084809
      },
      {
        "date": "2026-06-05",
        "close": 31.51,
        "volume": 13396932
      },
      {
        "date": "2026-06-12",
        "close": 33.31,
        "volume": 17516642
      },
      {
        "date": "2026-06-19",
        "close": 35.27,
        "volume": 15107304
      },
      {
        "date": "2026-06-26",
        "close": 33.53,
        "volume": 12000463
      },
      {
        "date": "2026-07-03",
        "close": 35.86,
        "volume": 9439920
      },
      {
        "date": "2026-07-10",
        "close": 35.77,
        "volume": 9668473
      },
      {
        "date": "2026-07-17",
        "close": 35.2,
        "volume": 10152856
      },
      {
        "date": "2026-07-24",
        "close": 34.66,
        "volume": 8780106
      },
      {
        "date": "2026-07-31",
        "close": 36.7,
        "volume": 11052751
      },
      {
        "date": "2026-08-07",
        "close": 38.06,
        "volume": 8151675
      }
    ],
    "sharemaestro_context": {
      "trend": 33.107352,
      "fair_value": 22.483149,
      "market_activity": 34.256174,
      "market_dynamics": 0.682021,
      "relative_strength": -0.141268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009994,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.907,
        "conditional_difference": -0.009497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.072607,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.125107,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146789,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.148097,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.055233
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.155632
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.230461
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.006206
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.106581
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.029908
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.037007
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.108974
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.100101
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.007664
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012416
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.930574
      }
    ]
  }
}