{
  "ticker": {
    "uuid": "f6173bbe-95b7-4b6d-a943-9a5f9b3dfe02",
    "symbol": "BMYS",
    "name": "Bristol-Myers Squibb Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.759998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.410358,
    "boundary_margin": 0.490496,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.246705,
    "volatility_stability": 0.9992,
    "risk_context": 0.4053,
    "current_regime": {
      "move": 0.078739,
      "interruption": -0.095572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.631958,
        "direction_boundary": 62.381977,
        "core_momentum": -0.204386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169166
      },
      {
        "date": "2023-08-25",
        "close": 49.891815,
        "direction_boundary": 59.971745,
        "core_momentum": -0.168078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169764
      },
      {
        "date": "2023-09-01",
        "close": 49.718586,
        "direction_boundary": 58.013401,
        "core_momentum": -0.142981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168142
      },
      {
        "date": "2023-09-08",
        "close": 49.025635,
        "direction_boundary": 58.649452,
        "core_momentum": -0.16409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159677
      },
      {
        "date": "2023-09-15",
        "close": 47.986229,
        "direction_boundary": 59.528172,
        "core_momentum": -0.19389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161577
      },
      {
        "date": "2023-09-22",
        "close": 47.986229,
        "direction_boundary": 60.733311,
        "core_momentum": -0.209886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16141
      },
      {
        "date": "2023-09-29",
        "close": 47.812992,
        "direction_boundary": 61.344242,
        "core_momentum": -0.220579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2023-10-06",
        "close": 47.010868,
        "direction_boundary": 60.416679,
        "core_momentum": -0.221889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153794
      },
      {
        "date": "2023-10-13",
        "close": 46.923325,
        "direction_boundary": 61.436966,
        "core_momentum": -0.236236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15333
      },
      {
        "date": "2023-10-20",
        "close": 47.185959,
        "direction_boundary": 61.411678,
        "core_momentum": -0.231645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153457
      },
      {
        "date": "2023-10-27",
        "close": 42.371063,
        "direction_boundary": 64.7677,
        "core_momentum": -0.345799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201109
      },
      {
        "date": "2023-11-03",
        "close": 43.202721,
        "direction_boundary": 66.698677,
        "core_momentum": -0.35227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202968
      },
      {
        "date": "2023-11-10",
        "close": 40.79528,
        "direction_boundary": 61.782696,
        "core_momentum": -0.339697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210201
      },
      {
        "date": "2023-11-17",
        "close": 40.79528,
        "direction_boundary": 63.114979,
        "core_momentum": -0.353636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208341
      },
      {
        "date": "2023-11-24",
        "close": 39.876068,
        "direction_boundary": 64.565323,
        "core_momentum": -0.382392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209036
      },
      {
        "date": "2023-12-01",
        "close": 39.832302,
        "direction_boundary": 64.868896,
        "core_momentum": -0.385957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205556
      },
      {
        "date": "2023-12-08",
        "close": 40.839054,
        "direction_boundary": 63.629349,
        "core_momentum": -0.358173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211382
      },
      {
        "date": "2023-12-15",
        "close": 41.057915,
        "direction_boundary": 58.789261,
        "core_momentum": -0.301609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212338
      },
      {
        "date": "2023-12-22",
        "close": 41.845798,
        "direction_boundary": 58.215885,
        "core_momentum": -0.281196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21536
      },
      {
        "date": "2023-12-29",
        "close": 40.576424,
        "direction_boundary": 56.892021,
        "core_momentum": -0.286782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21686
      },
      {
        "date": "2024-01-05",
        "close": 42.333981,
        "direction_boundary": 58.685139,
        "core_momentum": -0.278625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227896
      },
      {
        "date": "2024-01-12",
        "close": 40.649483,
        "direction_boundary": 56.678528,
        "core_momentum": -0.282806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22783
      },
      {
        "date": "2024-01-19",
        "close": 40.826797,
        "direction_boundary": 57.860382,
        "core_momentum": -0.294391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215717
      },
      {
        "date": "2024-01-26",
        "close": 40.605156,
        "direction_boundary": 57.112152,
        "core_momentum": -0.289028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209246
      },
      {
        "date": "2024-02-02",
        "close": 40.294853,
        "direction_boundary": 57.605309,
        "core_momentum": -0.300501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209051
      },
      {
        "date": "2024-02-09",
        "close": 40.427834,
        "direction_boundary": 57.095146,
        "core_momentum": -0.291922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207735
      },
      {
        "date": "2024-02-16",
        "close": 41.004116,
        "direction_boundary": 56.780544,
        "core_momentum": -0.277849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205545
      },
      {
        "date": "2024-02-23",
        "close": 42.378304,
        "direction_boundary": 56.602001,
        "core_momentum": -0.251293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212423
      },
      {
        "date": "2024-03-01",
        "close": 41.447399,
        "direction_boundary": 55.420132,
        "core_momentum": -0.252124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213514
      },
      {
        "date": "2024-03-08",
        "close": 43.663837,
        "direction_boundary": 53.124424,
        "core_momentum": -0.178084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228335
      },
      {
        "date": "2024-03-15",
        "close": 42.910248,
        "direction_boundary": 53.149933,
        "core_momentum": -0.192657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227805
      },
      {
        "date": "2024-03-22",
        "close": 42.333981,
        "direction_boundary": 53.285969,
        "core_momentum": -0.205532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228066
      },
      {
        "date": "2024-03-29",
        "close": 44.506088,
        "direction_boundary": 54.178749,
        "core_momentum": -0.178532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240433
      },
      {
        "date": "2024-04-05",
        "close": 42.468151,
        "direction_boundary": 55.504807,
        "core_momentum": -0.234874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247448
      },
      {
        "date": "2024-04-12",
        "close": 41.085609,
        "direction_boundary": 54.646927,
        "core_momentum": -0.248162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250701
      },
      {
        "date": "2024-04-19",
        "close": 40.672649,
        "direction_boundary": 54.904293,
        "core_momentum": -0.259208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250306
      },
      {
        "date": "2024-04-26",
        "close": 37.988365,
        "direction_boundary": 52.330647,
        "core_momentum": -0.27407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222683
      },
      {
        "date": "2024-05-03",
        "close": 36.560944,
        "direction_boundary": 52.931168,
        "core_momentum": -0.309274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22481
      },
      {
        "date": "2024-05-10",
        "close": 37.234261,
        "direction_boundary": 53.960621,
        "core_momentum": -0.309973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214784
      },
      {
        "date": "2024-05-17",
        "close": 36.183887,
        "direction_boundary": 52.244862,
        "core_momentum": -0.307417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217496
      },
      {
        "date": "2024-05-24",
        "close": 34.235767,
        "direction_boundary": 51.472775,
        "core_momentum": -0.334876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227397
      },
      {
        "date": "2024-05-31",
        "close": 33.791378,
        "direction_boundary": 52.416439,
        "core_momentum": -0.355329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227501
      },
      {
        "date": "2024-06-07",
        "close": 34.451229,
        "direction_boundary": 51.901711,
        "core_momentum": -0.336222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226084
      },
      {
        "date": "2024-06-14",
        "close": 34.967442,
        "direction_boundary": 51.386993,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227467
      },
      {
        "date": "2024-06-21",
        "close": 34.572422,
        "direction_boundary": 51.472775,
        "core_momentum": -0.328336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224624
      },
      {
        "date": "2024-06-28",
        "close": 35.263691,
        "direction_boundary": 50.357529,
        "core_momentum": -0.299733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225014
      },
      {
        "date": "2024-07-05",
        "close": 33.227638,
        "direction_boundary": 49.805199,
        "core_momentum": -0.332848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226078
      },
      {
        "date": "2024-07-12",
        "close": 34.117298,
        "direction_boundary": 47.812992,
        "core_momentum": -0.286443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226632
      },
      {
        "date": "2024-07-19",
        "close": 35.152954,
        "direction_boundary": 50.065052,
        "core_momentum": -0.297854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231843
      },
      {
        "date": "2024-07-26",
        "close": 41.476376,
        "direction_boundary": 47.899609,
        "core_momentum": -0.134098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331819
      },
      {
        "date": "2024-08-02",
        "close": 40.632339,
        "direction_boundary": 47.899609,
        "core_momentum": -0.151719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332958
      },
      {
        "date": "2024-08-09",
        "close": 39.327507,
        "direction_boundary": 48.505928,
        "core_momentum": -0.189223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336031
      },
      {
        "date": "2024-08-16",
        "close": 41.088573,
        "direction_boundary": 49.631958,
        "core_momentum": -0.172135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341193
      },
      {
        "date": "2024-08-23",
        "close": 39.249947,
        "direction_boundary": 49.891815,
        "core_momentum": -0.213299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34348
      },
      {
        "date": "2024-08-30",
        "close": 41.18895,
        "direction_boundary": 49.718586,
        "core_momentum": -0.171558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349416
      },
      {
        "date": "2024-09-06",
        "close": 40.290169,
        "direction_boundary": 49.025635,
        "core_momentum": -0.178182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342262
      },
      {
        "date": "2024-09-13",
        "close": 40.249107,
        "direction_boundary": 47.986229,
        "core_momentum": -0.161236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341645
      },
      {
        "date": "2024-09-20",
        "close": 40.413349,
        "direction_boundary": 47.986229,
        "core_momentum": -0.157814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341377
      },
      {
        "date": "2024-09-27",
        "close": 42.288479,
        "direction_boundary": 47.812992,
        "core_momentum": -0.115544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340014
      },
      {
        "date": "2024-10-04",
        "close": 45.316284,
        "direction_boundary": 47.010868,
        "core_momentum": -0.036047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347357
      },
      {
        "date": "2024-10-11",
        "close": 44.069172,
        "direction_boundary": 46.923325,
        "core_momentum": -0.060826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346366
      },
      {
        "date": "2024-10-18",
        "close": 45.177711,
        "direction_boundary": 47.185959,
        "core_momentum": -0.04256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347173
      },
      {
        "date": "2024-10-25",
        "close": 44.531063,
        "direction_boundary": 42.371063,
        "core_momentum": 0.050978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332457
      },
      {
        "date": "2024-11-01",
        "close": 46.623432,
        "direction_boundary": 43.202721,
        "core_momentum": 0.079178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330464
      },
      {
        "date": "2024-11-08",
        "close": 46.900574,
        "direction_boundary": 40.79528,
        "core_momentum": 0.149657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330242
      },
      {
        "date": "2024-11-15",
        "close": 49.727356,
        "direction_boundary": 40.79528,
        "core_momentum": 0.218949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332557
      },
      {
        "date": "2024-11-22",
        "close": 52.092247,
        "direction_boundary": 39.876068,
        "core_momentum": 0.306354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32095
      },
      {
        "date": "2024-11-29",
        "close": 51.713493,
        "direction_boundary": 39.832302,
        "core_momentum": 0.29828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319999
      },
      {
        "date": "2024-12-06",
        "close": 51.630348,
        "direction_boundary": 40.839054,
        "core_momentum": 0.26424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320926
      },
      {
        "date": "2024-12-13",
        "close": 49.256222,
        "direction_boundary": 41.057915,
        "core_momentum": 0.199677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332481
      },
      {
        "date": "2024-12-20",
        "close": 50.10611,
        "direction_boundary": 41.845798,
        "core_momentum": 0.197399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330618
      },
      {
        "date": "2024-12-27",
        "close": 51.33474,
        "direction_boundary": 40.576424,
        "core_momentum": 0.265137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330823
      },
      {
        "date": "2025-01-03",
        "close": 51.291805,
        "direction_boundary": 42.333981,
        "core_momentum": 0.211599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314196
      },
      {
        "date": "2025-01-10",
        "close": 51.31049,
        "direction_boundary": 40.649483,
        "core_momentum": 0.262267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314661
      },
      {
        "date": "2025-01-17",
        "close": 50.450954,
        "direction_boundary": 40.826797,
        "core_momentum": 0.235731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317117
      },
      {
        "date": "2025-01-24",
        "close": 53.029556,
        "direction_boundary": 40.605156,
        "core_momentum": 0.305981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237075
      },
      {
        "date": "2025-01-31",
        "close": 53.347214,
        "direction_boundary": 40.294853,
        "core_momentum": 0.323921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233181
      },
      {
        "date": "2025-02-07",
        "close": 51.207718,
        "direction_boundary": 40.427834,
        "core_momentum": 0.266645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236507
      },
      {
        "date": "2025-02-14",
        "close": 48.993484,
        "direction_boundary": 41.004116,
        "core_momentum": 0.194843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242866
      },
      {
        "date": "2025-02-21",
        "close": 49.423252,
        "direction_boundary": 42.378304,
        "core_momentum": 0.166239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230739
      },
      {
        "date": "2025-02-28",
        "close": 52.702564,
        "direction_boundary": 41.447399,
        "core_momentum": 0.271553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237185
      },
      {
        "date": "2025-03-07",
        "close": 53.627499,
        "direction_boundary": 43.663837,
        "core_momentum": 0.22819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232964
      },
      {
        "date": "2025-03-14",
        "close": 51.020866,
        "direction_boundary": 42.910248,
        "core_momentum": 0.189014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247385
      },
      {
        "date": "2025-03-21",
        "close": 52.786644,
        "direction_boundary": 42.333981,
        "core_momentum": 0.24691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249639
      },
      {
        "date": "2025-03-28",
        "close": 51.189037,
        "direction_boundary": 44.506088,
        "core_momentum": 0.150158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250551
      },
      {
        "date": "2025-04-04",
        "close": 48.19735,
        "direction_boundary": 42.468151,
        "core_momentum": 0.134906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250957
      },
      {
        "date": "2025-04-11",
        "close": 41.328213,
        "direction_boundary": 41.085609,
        "core_momentum": 0.005905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329667
      },
      {
        "date": "2025-04-18",
        "close": 41.328213,
        "direction_boundary": 40.672649,
        "core_momentum": 0.016118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327343
      },
      {
        "date": "2025-04-25",
        "close": 39.292034,
        "direction_boundary": 37.988365,
        "core_momentum": 0.034318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333538
      },
      {
        "date": "2025-05-02",
        "close": 41.550251,
        "direction_boundary": 36.560944,
        "core_momentum": 0.136465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33684
      },
      {
        "date": "2025-05-09",
        "close": 39.287312,
        "direction_boundary": 37.234261,
        "core_momentum": 0.055139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343905
      },
      {
        "date": "2025-05-16",
        "close": 39.296761,
        "direction_boundary": 36.183887,
        "core_momentum": 0.086029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331015
      },
      {
        "date": "2025-05-23",
        "close": 38.994404,
        "direction_boundary": 34.235767,
        "core_momentum": 0.138996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321224
      },
      {
        "date": "2025-05-30",
        "close": 39.962887,
        "direction_boundary": 33.791378,
        "core_momentum": 0.182636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324995
      },
      {
        "date": "2025-06-06",
        "close": 40.156586,
        "direction_boundary": 34.451229,
        "core_momentum": 0.165607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325447
      },
      {
        "date": "2025-06-13",
        "close": 41.030579,
        "direction_boundary": 34.967442,
        "core_momentum": 0.173394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323577
      },
      {
        "date": "2025-06-20",
        "close": 38.611732,
        "direction_boundary": 34.572422,
        "core_momentum": 0.116836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329917
      },
      {
        "date": "2025-06-27",
        "close": 37.747189,
        "direction_boundary": 35.263691,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326572
      },
      {
        "date": "2025-07-04",
        "close": 38.144363,
        "direction_boundary": 33.227638,
        "core_momentum": 0.147971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327707
      },
      {
        "date": "2025-07-11",
        "close": 38.475384,
        "direction_boundary": 34.117298,
        "core_momentum": 0.127738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3285
      },
      {
        "date": "2025-07-18",
        "close": 39.338928,
        "direction_boundary": 35.152954,
        "core_momentum": 0.119079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331573
      },
      {
        "date": "2025-07-25",
        "close": 38.816002,
        "direction_boundary": 41.476376,
        "core_momentum": -0.064142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320315
      },
      {
        "date": "2025-08-01",
        "close": 36.302155,
        "direction_boundary": 40.632339,
        "core_momentum": -0.10657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328004
      },
      {
        "date": "2025-08-08",
        "close": 37.410358,
        "direction_boundary": 39.327507,
        "core_momentum": -0.048748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331453
      },
      {
        "date": "2025-08-15",
        "close": 39.482849,
        "direction_boundary": 41.088573,
        "core_momentum": -0.03908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340245
      },
      {
        "date": "2025-08-22",
        "close": 39.550014,
        "direction_boundary": 39.249947,
        "core_momentum": 0.007645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33968
      },
      {
        "date": "2025-08-29",
        "close": 38.480183,
        "direction_boundary": 41.18895,
        "core_momentum": -0.065764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323794
      },
      {
        "date": "2025-09-05",
        "close": 38.269096,
        "direction_boundary": 40.290169,
        "core_momentum": -0.050163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321169
      },
      {
        "date": "2025-09-12",
        "close": 38.624107,
        "direction_boundary": 40.249107,
        "core_momentum": -0.040374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318044
      },
      {
        "date": "2025-09-19",
        "close": 36.973793,
        "direction_boundary": 40.413349,
        "core_momentum": -0.085109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314419
      },
      {
        "date": "2025-09-26",
        "close": 35.587334,
        "direction_boundary": 42.288479,
        "core_momentum": -0.158463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3154
      },
      {
        "date": "2025-10-03",
        "close": 37.773666,
        "direction_boundary": 45.316284,
        "core_momentum": -0.166444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323932
      },
      {
        "date": "2025-10-10",
        "close": 36.886936,
        "direction_boundary": 44.069172,
        "core_momentum": -0.162976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249701
      },
      {
        "date": "2025-10-17",
        "close": 36.292538,
        "direction_boundary": 45.177711,
        "core_momentum": -0.196672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250148
      },
      {
        "date": "2025-10-24",
        "close": 36.648205,
        "direction_boundary": 44.531063,
        "core_momentum": -0.177019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242042
      },
      {
        "date": "2025-10-31",
        "close": 38.977085,
        "direction_boundary": 46.623432,
        "core_momentum": -0.164002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244927
      },
      {
        "date": "2025-11-07",
        "close": 39.44968,
        "direction_boundary": 46.900574,
        "core_momentum": -0.158866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233067
      },
      {
        "date": "2025-11-14",
        "close": 39.31813,
        "direction_boundary": 49.727356,
        "core_momentum": -0.209326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233118
      },
      {
        "date": "2025-11-21",
        "close": 38.757839,
        "direction_boundary": 52.092247,
        "core_momentum": -0.255977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233739
      },
      {
        "date": "2025-11-28",
        "close": 41.262115,
        "direction_boundary": 51.713493,
        "core_momentum": -0.202102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247375
      },
      {
        "date": "2025-12-05",
        "close": 43.888199,
        "direction_boundary": 51.630348,
        "core_momentum": -0.149953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261215
      },
      {
        "date": "2025-12-12",
        "close": 43.678696,
        "direction_boundary": 49.256222,
        "core_momentum": -0.113235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260112
      },
      {
        "date": "2025-12-19",
        "close": 45.052635,
        "direction_boundary": 50.10611,
        "core_momentum": -0.100855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246298
      },
      {
        "date": "2025-12-26",
        "close": 44.804157,
        "direction_boundary": 51.33474,
        "core_momentum": -0.127216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243454
      },
      {
        "date": "2026-01-02",
        "close": 45.173145,
        "direction_boundary": 51.291805,
        "core_momentum": -0.119291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243402
      },
      {
        "date": "2026-01-09",
        "close": 47.297195,
        "direction_boundary": 51.31049,
        "core_momentum": -0.078216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249479
      },
      {
        "date": "2026-01-16",
        "close": 47.677547,
        "direction_boundary": 50.450954,
        "core_momentum": -0.054972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248632
      },
      {
        "date": "2026-01-23",
        "close": 45.889397,
        "direction_boundary": 53.029556,
        "core_momentum": -0.134645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255087
      },
      {
        "date": "2026-01-30",
        "close": 45.686867,
        "direction_boundary": 53.347214,
        "core_momentum": -0.143594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232876
      },
      {
        "date": "2026-02-06",
        "close": 51.520603,
        "direction_boundary": 51.207718,
        "core_momentum": 0.00611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278376
      },
      {
        "date": "2026-02-13",
        "close": 50.552429,
        "direction_boundary": 48.993484,
        "core_momentum": 0.031819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274916
      },
      {
        "date": "2026-02-20",
        "close": 50.680859,
        "direction_boundary": 49.423252,
        "core_momentum": 0.025446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274871
      },
      {
        "date": "2026-02-27",
        "close": 52.103485,
        "direction_boundary": 52.702564,
        "core_momentum": -0.011367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270641
      },
      {
        "date": "2026-03-06",
        "close": 50.947601,
        "direction_boundary": 53.627499,
        "core_momentum": -0.049972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273789
      },
      {
        "date": "2026-03-13",
        "close": 50.996998,
        "direction_boundary": 51.020866,
        "core_momentum": -0.000468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274135
      },
      {
        "date": "2026-03-20",
        "close": 49.09029,
        "direction_boundary": 52.786644,
        "core_momentum": -0.070024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27203
      },
      {
        "date": "2026-03-27",
        "close": 50.611706,
        "direction_boundary": 51.189037,
        "core_momentum": -0.011278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263782
      },
      {
        "date": "2026-04-03",
        "close": 51.689999,
        "direction_boundary": 48.19735,
        "core_momentum": 0.072466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255605
      },
      {
        "date": "2026-04-10",
        "close": 50.040001,
        "direction_boundary": 41.328213,
        "core_momentum": 0.210795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25831
      },
      {
        "date": "2026-04-17",
        "close": 50.790001,
        "direction_boundary": 41.328213,
        "core_momentum": 0.228943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255155
      },
      {
        "date": "2026-04-24",
        "close": 49.93,
        "direction_boundary": 39.292034,
        "core_momentum": 0.270741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258513
      },
      {
        "date": "2026-05-01",
        "close": 50.571648,
        "direction_boundary": 41.550251,
        "core_momentum": 0.21712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248403
      },
      {
        "date": "2026-05-08",
        "close": 47.189342,
        "direction_boundary": 39.287312,
        "core_momentum": 0.201134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27156
      },
      {
        "date": "2026-05-15",
        "close": 47.855927,
        "direction_boundary": 39.296761,
        "core_momentum": 0.217808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27132
      },
      {
        "date": "2026-05-22",
        "close": 50.581524,
        "direction_boundary": 38.994404,
        "core_momentum": 0.297148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277229
      },
      {
        "date": "2026-05-29",
        "close": 47.895432,
        "direction_boundary": 39.962887,
        "core_momentum": 0.198498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280561
      },
      {
        "date": "2026-06-05",
        "close": 49.282913,
        "direction_boundary": 40.156586,
        "core_momentum": 0.227268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270937
      },
      {
        "date": "2026-06-12",
        "close": 48.680519,
        "direction_boundary": 41.030579,
        "core_momentum": 0.186445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271649
      },
      {
        "date": "2026-06-19",
        "close": 46.749889,
        "direction_boundary": 38.611732,
        "core_momentum": 0.210769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275589
      },
      {
        "date": "2026-06-26",
        "close": 49.761871,
        "direction_boundary": 37.747189,
        "core_momentum": 0.318293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287998
      },
      {
        "date": "2026-07-03",
        "close": 50.299999,
        "direction_boundary": 38.144363,
        "core_momentum": 0.318675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288093
      },
      {
        "date": "2026-07-10",
        "close": 50.169998,
        "direction_boundary": 38.475384,
        "core_momentum": 0.303951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281798
      },
      {
        "date": "2026-07-17",
        "close": 54.189999,
        "direction_boundary": 39.338928,
        "core_momentum": 0.377516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300285
      },
      {
        "date": "2026-07-24",
        "close": 54.549999,
        "direction_boundary": 38.816002,
        "core_momentum": 0.405348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293765
      },
      {
        "date": "2026-07-31",
        "close": 56.110001,
        "direction_boundary": 36.302155,
        "core_momentum": 0.545638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294787
      },
      {
        "date": "2026-08-07",
        "close": 55.759998,
        "direction_boundary": 37.410358,
        "core_momentum": 0.490496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.631958,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 49.891815,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 49.718586,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 49.025635,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 47.986229,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 47.986229,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 47.812992,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 47.010868,
        "volume": 25
      },
      {
        "date": "2023-10-13",
        "close": 46.923325,
        "volume": 28
      },
      {
        "date": "2023-10-20",
        "close": 47.185959,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.371063,
        "volume": 181
      },
      {
        "date": "2023-11-03",
        "close": 43.202721,
        "volume": 48
      },
      {
        "date": "2023-11-10",
        "close": 40.79528,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 40.79528,
        "volume": 65
      },
      {
        "date": "2023-11-24",
        "close": 39.876068,
        "volume": 281
      },
      {
        "date": "2023-12-01",
        "close": 39.832302,
        "volume": 170
      },
      {
        "date": "2023-12-08",
        "close": 40.839054,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 41.057915,
        "volume": 700
      },
      {
        "date": "2023-12-22",
        "close": 41.845798,
        "volume": 22
      },
      {
        "date": "2023-12-29",
        "close": 40.576424,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.333981,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 40.649483,
        "volume": 35
      },
      {
        "date": "2024-01-19",
        "close": 40.826797,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 40.605156,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 40.294853,
        "volume": 268
      },
      {
        "date": "2024-02-09",
        "close": 40.427834,
        "volume": 45
      },
      {
        "date": "2024-02-16",
        "close": 41.004116,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 42.378304,
        "volume": 170
      },
      {
        "date": "2024-03-01",
        "close": 41.447399,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 43.663837,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 42.910248,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 42.333981,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 44.506088,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 42.468151,
        "volume": 400
      },
      {
        "date": "2024-04-12",
        "close": 41.085609,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 40.672649,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 37.988365,
        "volume": 162
      },
      {
        "date": "2024-05-03",
        "close": 36.560944,
        "volume": 50
      },
      {
        "date": "2024-05-10",
        "close": 37.234261,
        "volume": 50
      },
      {
        "date": "2024-05-17",
        "close": 36.183887,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 34.235767,
        "volume": 90
      },
      {
        "date": "2024-05-31",
        "close": 33.791378,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 34.451229,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 34.967442,
        "volume": 199
      },
      {
        "date": "2024-06-21",
        "close": 34.572422,
        "volume": 217
      },
      {
        "date": "2024-06-28",
        "close": 35.263691,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 33.227638,
        "volume": 30
      },
      {
        "date": "2024-07-12",
        "close": 34.117298,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 35.152954,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 41.476376,
        "volume": 313
      },
      {
        "date": "2024-08-02",
        "close": 40.632339,
        "volume": 390
      },
      {
        "date": "2024-08-09",
        "close": 39.327507,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 41.088573,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 39.249947,
        "volume": 70
      },
      {
        "date": "2024-08-30",
        "close": 41.18895,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 40.290169,
        "volume": 370
      },
      {
        "date": "2024-09-13",
        "close": 40.249107,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 40.413349,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 42.288479,
        "volume": 80
      },
      {
        "date": "2024-10-04",
        "close": 45.316284,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 44.069172,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 45.177711,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 44.531063,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 46.623432,
        "volume": 262
      },
      {
        "date": "2024-11-08",
        "close": 46.900574,
        "volume": 9
      },
      {
        "date": "2024-11-15",
        "close": 49.727356,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 52.092247,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 51.713493,
        "volume": 27
      },
      {
        "date": "2024-12-06",
        "close": 51.630348,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 49.256222,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 50.10611,
        "volume": 35
      },
      {
        "date": "2024-12-27",
        "close": 51.33474,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 51.291805,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 51.31049,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 50.450954,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 53.029556,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 53.347214,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 51.207718,
        "volume": 1079
      },
      {
        "date": "2025-02-14",
        "close": 48.993484,
        "volume": 405
      },
      {
        "date": "2025-02-21",
        "close": 49.423252,
        "volume": 365
      },
      {
        "date": "2025-02-28",
        "close": 52.702564,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 53.627499,
        "volume": 180
      },
      {
        "date": "2025-03-14",
        "close": 51.020866,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 52.786644,
        "volume": 52
      },
      {
        "date": "2025-03-28",
        "close": 51.189037,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 48.19735,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 41.328213,
        "volume": 8
      },
      {
        "date": "2025-04-18",
        "close": 41.328213,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 39.292034,
        "volume": 338
      },
      {
        "date": "2025-05-02",
        "close": 41.550251,
        "volume": 51
      },
      {
        "date": "2025-05-09",
        "close": 39.287312,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 39.296761,
        "volume": 1408
      },
      {
        "date": "2025-05-23",
        "close": 38.994404,
        "volume": 28
      },
      {
        "date": "2025-05-30",
        "close": 39.962887,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 40.156586,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 41.030579,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 38.611732,
        "volume": 25
      },
      {
        "date": "2025-06-27",
        "close": 37.747189,
        "volume": 183
      },
      {
        "date": "2025-07-04",
        "close": 38.144363,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 38.475384,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 39.338928,
        "volume": 1400
      },
      {
        "date": "2025-07-25",
        "close": 38.816002,
        "volume": 178
      },
      {
        "date": "2025-08-01",
        "close": 36.302155,
        "volume": 1659
      },
      {
        "date": "2025-08-08",
        "close": 37.410358,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 39.482849,
        "volume": 55
      },
      {
        "date": "2025-08-22",
        "close": 39.550014,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 38.480183,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 38.269096,
        "volume": 130
      },
      {
        "date": "2025-09-12",
        "close": 38.624107,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 36.973793,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 35.587334,
        "volume": 251
      },
      {
        "date": "2025-10-03",
        "close": 37.773666,
        "volume": 220
      },
      {
        "date": "2025-10-10",
        "close": 36.886936,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 36.292538,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 36.648205,
        "volume": 264
      },
      {
        "date": "2025-10-31",
        "close": 38.977085,
        "volume": 309
      },
      {
        "date": "2025-11-07",
        "close": 39.44968,
        "volume": 50
      },
      {
        "date": "2025-11-14",
        "close": 39.31813,
        "volume": 448
      },
      {
        "date": "2025-11-21",
        "close": 38.757839,
        "volume": 598
      },
      {
        "date": "2025-11-28",
        "close": 41.262115,
        "volume": 264
      },
      {
        "date": "2025-12-05",
        "close": 43.888199,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 43.678696,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 45.052635,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 44.804157,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 45.173145,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 47.297195,
        "volume": 417
      },
      {
        "date": "2026-01-16",
        "close": 47.677547,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 45.889397,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 45.686867,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 51.520603,
        "volume": 1647
      },
      {
        "date": "2026-02-13",
        "close": 50.552429,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 50.680859,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 52.103485,
        "volume": 14
      },
      {
        "date": "2026-03-06",
        "close": 50.947601,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 50.996998,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 49.09029,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 50.611706,
        "volume": 170
      },
      {
        "date": "2026-04-03",
        "close": 51.689999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 50.040001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 50.790001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 49.93,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 50.571648,
        "volume": 709
      },
      {
        "date": "2026-05-08",
        "close": 47.189342,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 47.855927,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 50.581524,
        "volume": 192
      },
      {
        "date": "2026-05-29",
        "close": 47.895432,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 49.282913,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 48.680519,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 46.749889,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 49.761871,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 50.299999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.169998,
        "volume": 124
      },
      {
        "date": "2026-07-17",
        "close": 54.189999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 54.549999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 56.110001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 55.759998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 50.261895,
      "fair_value": 44.039366,
      "market_activity": 70.855609,
      "market_dynamics": 0.754421,
      "relative_strength": -0.264076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.007503,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.000656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017904,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.021856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.018092,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.026573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.010233
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.302164
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.152165
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.116596
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.01718
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.187283
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.016299
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.028631
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.078739
      }
    ]
  }
}