{
  "ticker": {
    "uuid": "f61794c1-31ef-4143-9d10-e634df15e267",
    "symbol": "CDIS",
    "name": "State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.460007,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.869995,
    "boundary_margin": 0.041743,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208135,
    "volatility_stability": 0.7779,
    "risk_context": 0.4805,
    "current_regime": {
      "move": 0.024673,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.786,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.539993,
        "direction_boundary": 146.679993,
        "core_momentum": 0.121762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202135
      },
      {
        "date": "2023-08-25",
        "close": 165.039993,
        "direction_boundary": 140.119995,
        "core_momentum": 0.177848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197654
      },
      {
        "date": "2023-09-01",
        "close": 165.600006,
        "direction_boundary": 136.929993,
        "core_momentum": 0.209377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190985
      },
      {
        "date": "2023-09-08",
        "close": 162.220001,
        "direction_boundary": 138.240005,
        "core_momentum": 0.173466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190337
      },
      {
        "date": "2023-09-15",
        "close": 165.699997,
        "direction_boundary": 134.899994,
        "core_momentum": 0.228317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185899
      },
      {
        "date": "2023-09-22",
        "close": 161.0,
        "direction_boundary": 127.589996,
        "core_momentum": 0.261854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187828
      },
      {
        "date": "2023-09-29",
        "close": 157.759995,
        "direction_boundary": 126.419998,
        "core_momentum": 0.247904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178718
      },
      {
        "date": "2023-10-06",
        "close": 157.270004,
        "direction_boundary": 127.889999,
        "core_momentum": 0.229729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177354
      },
      {
        "date": "2023-10-13",
        "close": 153.339996,
        "direction_boundary": 128.699997,
        "core_momentum": 0.191453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169964
      },
      {
        "date": "2023-10-20",
        "close": 149.509995,
        "direction_boundary": 130.020004,
        "core_momentum": 0.1499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172091
      },
      {
        "date": "2023-10-27",
        "close": 147.770004,
        "direction_boundary": 132.339996,
        "core_momentum": 0.116594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172269
      },
      {
        "date": "2023-11-03",
        "close": 155.860001,
        "direction_boundary": 137.039993,
        "core_momentum": 0.137332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190287
      },
      {
        "date": "2023-11-10",
        "close": 153.850006,
        "direction_boundary": 146.889999,
        "core_momentum": 0.047382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19022
      },
      {
        "date": "2023-11-17",
        "close": 159.710007,
        "direction_boundary": 145.619995,
        "core_momentum": 0.096759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198439
      },
      {
        "date": "2023-11-24",
        "close": 160.729996,
        "direction_boundary": 146.050003,
        "core_momentum": 0.100513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196797
      },
      {
        "date": "2023-12-01",
        "close": 161.339996,
        "direction_boundary": 150.009995,
        "core_momentum": 0.075528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196995
      },
      {
        "date": "2023-12-08",
        "close": 167.320007,
        "direction_boundary": 149.080002,
        "core_momentum": 0.12235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204167
      },
      {
        "date": "2023-12-15",
        "close": 169.880005,
        "direction_boundary": 143.899994,
        "core_momentum": 0.180542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196796
      },
      {
        "date": "2023-12-22",
        "close": 165.669998,
        "direction_boundary": 142.979996,
        "core_momentum": 0.158694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190849
      },
      {
        "date": "2023-12-29",
        "close": 166.339996,
        "direction_boundary": 144.470001,
        "core_momentum": 0.151381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183286
      },
      {
        "date": "2024-01-05",
        "close": 160.979996,
        "direction_boundary": 156.020004,
        "core_momentum": 0.031791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180912
      },
      {
        "date": "2024-01-12",
        "close": 159.740005,
        "direction_boundary": 161.240005,
        "core_momentum": -0.009303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165698
      },
      {
        "date": "2024-01-19",
        "close": 158.220001,
        "direction_boundary": 160.470001,
        "core_momentum": -0.014021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165109
      },
      {
        "date": "2024-01-26",
        "close": 168.779999,
        "direction_boundary": 165.199997,
        "core_momentum": 0.021671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189479
      },
      {
        "date": "2024-02-02",
        "close": 171.199997,
        "direction_boundary": 170.389999,
        "core_momentum": 0.004754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185114
      },
      {
        "date": "2024-02-09",
        "close": 176.059998,
        "direction_boundary": 164.460007,
        "core_momentum": 0.070534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187569
      },
      {
        "date": "2024-02-16",
        "close": 178.619995,
        "direction_boundary": 168.889999,
        "core_momentum": 0.057611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181996
      },
      {
        "date": "2024-02-23",
        "close": 182.839996,
        "direction_boundary": 163.820007,
        "core_momentum": 0.116103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184137
      },
      {
        "date": "2024-03-01",
        "close": 183.199997,
        "direction_boundary": 169.800003,
        "core_momentum": 0.078916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184156
      },
      {
        "date": "2024-03-08",
        "close": 182.419998,
        "direction_boundary": 165.850006,
        "core_momentum": 0.09991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181175
      },
      {
        "date": "2024-03-15",
        "close": 186.399994,
        "direction_boundary": 160.070007,
        "core_momentum": 0.16449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181242
      },
      {
        "date": "2024-03-22",
        "close": 183.919998,
        "direction_boundary": 163.699997,
        "core_momentum": 0.123519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17679
      },
      {
        "date": "2024-03-29",
        "close": 186.419998,
        "direction_boundary": 170.889999,
        "core_momentum": 0.090877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17324
      },
      {
        "date": "2024-04-05",
        "close": 182.339996,
        "direction_boundary": 167.779999,
        "core_momentum": 0.08678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177293
      },
      {
        "date": "2024-04-12",
        "close": 179.179993,
        "direction_boundary": 174.300003,
        "core_momentum": 0.027998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174872
      },
      {
        "date": "2024-04-19",
        "close": 179.339996,
        "direction_boundary": 174.330002,
        "core_momentum": 0.028739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169181
      },
      {
        "date": "2024-04-26",
        "close": 181.899994,
        "direction_boundary": 173.490005,
        "core_momentum": 0.048475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167254
      },
      {
        "date": "2024-05-03",
        "close": 179.699997,
        "direction_boundary": 174.820007,
        "core_momentum": 0.027914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156049
      },
      {
        "date": "2024-05-10",
        "close": 181.509995,
        "direction_boundary": 175.559998,
        "core_momentum": 0.033892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153854
      },
      {
        "date": "2024-05-17",
        "close": 183.679993,
        "direction_boundary": 176.979996,
        "core_momentum": 0.037857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147503
      },
      {
        "date": "2024-05-24",
        "close": 179.610001,
        "direction_boundary": 172.809998,
        "core_momentum": 0.03935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152432
      },
      {
        "date": "2024-05-31",
        "close": 178.279999,
        "direction_boundary": 172.639999,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153295
      },
      {
        "date": "2024-06-07",
        "close": 181.350006,
        "direction_boundary": 171.580002,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147314
      },
      {
        "date": "2024-06-14",
        "close": 174.229996,
        "direction_boundary": 178.660004,
        "core_momentum": -0.024796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157792
      },
      {
        "date": "2024-06-21",
        "close": 175.520004,
        "direction_boundary": 171.160004,
        "core_momentum": 0.025473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153428
      },
      {
        "date": "2024-06-28",
        "close": 173.479996,
        "direction_boundary": 177.470001,
        "core_momentum": -0.022483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154602
      },
      {
        "date": "2024-07-05",
        "close": 173.860001,
        "direction_boundary": 170.649994,
        "core_momentum": 0.01881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146444
      },
      {
        "date": "2024-07-12",
        "close": 178.139999,
        "direction_boundary": 179.080002,
        "core_momentum": -0.005249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148494
      },
      {
        "date": "2024-07-19",
        "close": 170.779999,
        "direction_boundary": 176.330002,
        "core_momentum": -0.031475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160915
      },
      {
        "date": "2024-07-26",
        "close": 169.559998,
        "direction_boundary": 178.710007,
        "core_momentum": -0.0512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134518
      },
      {
        "date": "2024-08-02",
        "close": 162.460007,
        "direction_boundary": 172.770004,
        "core_momentum": -0.059675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145394
      },
      {
        "date": "2024-08-09",
        "close": 161.800003,
        "direction_boundary": 169.899994,
        "core_momentum": -0.047675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138809
      },
      {
        "date": "2024-08-16",
        "close": 167.600006,
        "direction_boundary": 164.539993,
        "core_momentum": 0.018597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146863
      },
      {
        "date": "2024-08-23",
        "close": 172.800003,
        "direction_boundary": 165.039993,
        "core_momentum": 0.047019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149706
      },
      {
        "date": "2024-08-30",
        "close": 173.130005,
        "direction_boundary": 165.600006,
        "core_momentum": 0.045471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149703
      },
      {
        "date": "2024-09-06",
        "close": 163.139999,
        "direction_boundary": 162.220001,
        "core_momentum": 0.005671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169486
      },
      {
        "date": "2024-09-13",
        "close": 164.0,
        "direction_boundary": 165.699997,
        "core_momentum": -0.010259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165976
      },
      {
        "date": "2024-09-20",
        "close": 163.220001,
        "direction_boundary": 161.0,
        "core_momentum": 0.013789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165526
      },
      {
        "date": "2024-09-27",
        "close": 179.320007,
        "direction_boundary": 157.759995,
        "core_momentum": 0.136663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213809
      },
      {
        "date": "2024-10-04",
        "close": 172.25,
        "direction_boundary": 157.270004,
        "core_momentum": 0.09525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218719
      },
      {
        "date": "2024-10-11",
        "close": 172.0,
        "direction_boundary": 153.339996,
        "core_momentum": 0.12169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217604
      },
      {
        "date": "2024-10-18",
        "close": 171.059998,
        "direction_boundary": 149.509995,
        "core_momentum": 0.144138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217639
      },
      {
        "date": "2024-10-25",
        "close": 171.5,
        "direction_boundary": 147.770004,
        "core_momentum": 0.160587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216526
      },
      {
        "date": "2024-11-01",
        "close": 168.380005,
        "direction_boundary": 155.860001,
        "core_momentum": 0.080329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217261
      },
      {
        "date": "2024-11-08",
        "close": 165.220001,
        "direction_boundary": 153.850006,
        "core_momentum": 0.073903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217635
      },
      {
        "date": "2024-11-15",
        "close": 163.789993,
        "direction_boundary": 159.710007,
        "core_momentum": 0.025546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216572
      },
      {
        "date": "2024-11-22",
        "close": 163.380005,
        "direction_boundary": 160.729996,
        "core_momentum": 0.016487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215016
      },
      {
        "date": "2024-11-29",
        "close": 165.0,
        "direction_boundary": 161.339996,
        "core_momentum": 0.022685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215744
      },
      {
        "date": "2024-12-06",
        "close": 174.380005,
        "direction_boundary": 167.320007,
        "core_momentum": 0.042195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228953
      },
      {
        "date": "2024-12-13",
        "close": 174.490005,
        "direction_boundary": 169.880005,
        "core_momentum": 0.027137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222103
      },
      {
        "date": "2024-12-20",
        "close": 172.070007,
        "direction_boundary": 165.669998,
        "core_momentum": 0.038631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222668
      },
      {
        "date": "2024-12-27",
        "close": 172.160004,
        "direction_boundary": 166.339996,
        "core_momentum": 0.034989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222112
      },
      {
        "date": "2025-01-03",
        "close": 168.660004,
        "direction_boundary": 160.979996,
        "core_momentum": 0.047708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223834
      },
      {
        "date": "2025-01-10",
        "close": 170.869995,
        "direction_boundary": 159.740005,
        "core_momentum": 0.069676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2218
      },
      {
        "date": "2025-01-17",
        "close": 178.139999,
        "direction_boundary": 158.220001,
        "core_momentum": 0.125901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221593
      },
      {
        "date": "2025-01-24",
        "close": 183.160004,
        "direction_boundary": 168.779999,
        "core_momentum": 0.0852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224107
      },
      {
        "date": "2025-01-31",
        "close": 185.660004,
        "direction_boundary": 171.199997,
        "core_momentum": 0.084463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214522
      },
      {
        "date": "2025-02-07",
        "close": 183.289993,
        "direction_boundary": 176.059998,
        "core_momentum": 0.041066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215617
      },
      {
        "date": "2025-02-14",
        "close": 192.449997,
        "direction_boundary": 178.619995,
        "core_momentum": 0.077427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22021
      },
      {
        "date": "2025-02-21",
        "close": 189.589996,
        "direction_boundary": 182.839996,
        "core_momentum": 0.036918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218821
      },
      {
        "date": "2025-02-28",
        "close": 187.960007,
        "direction_boundary": 183.199997,
        "core_momentum": 0.025983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219468
      },
      {
        "date": "2025-03-07",
        "close": 178.309998,
        "direction_boundary": 182.419998,
        "core_momentum": -0.02253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215798
      },
      {
        "date": "2025-03-14",
        "close": 173.009995,
        "direction_boundary": 186.399994,
        "core_momentum": -0.071835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220732
      },
      {
        "date": "2025-03-21",
        "close": 171.149994,
        "direction_boundary": 183.919998,
        "core_momentum": -0.069432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221264
      },
      {
        "date": "2025-03-28",
        "close": 167.869995,
        "direction_boundary": 186.419998,
        "core_momentum": -0.099507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178452
      },
      {
        "date": "2025-04-04",
        "close": 154.429993,
        "direction_boundary": 182.339996,
        "core_momentum": -0.153066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204827
      },
      {
        "date": "2025-04-11",
        "close": 151.910004,
        "direction_boundary": 179.179993,
        "core_momentum": -0.152193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20548
      },
      {
        "date": "2025-04-18",
        "close": 153.649994,
        "direction_boundary": 179.339996,
        "core_momentum": -0.143247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206692
      },
      {
        "date": "2025-04-25",
        "close": 160.889999,
        "direction_boundary": 181.899994,
        "core_momentum": -0.115503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217993
      },
      {
        "date": "2025-05-02",
        "close": 162.639999,
        "direction_boundary": 179.699997,
        "core_momentum": -0.094936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217491
      },
      {
        "date": "2025-05-09",
        "close": 164.300003,
        "direction_boundary": 181.509995,
        "core_momentum": -0.094816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216519
      },
      {
        "date": "2025-05-16",
        "close": 172.360001,
        "direction_boundary": 183.679993,
        "core_momentum": -0.061629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226095
      },
      {
        "date": "2025-05-23",
        "close": 166.009995,
        "direction_boundary": 179.610001,
        "core_momentum": -0.07572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232605
      },
      {
        "date": "2025-05-30",
        "close": 166.960007,
        "direction_boundary": 178.279999,
        "core_momentum": -0.063496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232345
      },
      {
        "date": "2025-06-06",
        "close": 164.889999,
        "direction_boundary": 181.350006,
        "core_momentum": -0.090764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218978
      },
      {
        "date": "2025-06-13",
        "close": 160.440002,
        "direction_boundary": 174.229996,
        "core_momentum": -0.079148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221689
      },
      {
        "date": "2025-06-20",
        "close": 156.880005,
        "direction_boundary": 175.520004,
        "core_momentum": -0.106199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222819
      },
      {
        "date": "2025-06-27",
        "close": 160.279999,
        "direction_boundary": 173.479996,
        "core_momentum": -0.076089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225457
      },
      {
        "date": "2025-07-04",
        "close": 161.970001,
        "direction_boundary": 173.860001,
        "core_momentum": -0.068388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224665
      },
      {
        "date": "2025-07-11",
        "close": 165.240005,
        "direction_boundary": 178.139999,
        "core_momentum": -0.072415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225774
      },
      {
        "date": "2025-07-18",
        "close": 162.360001,
        "direction_boundary": 170.779999,
        "core_momentum": -0.049303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218048
      },
      {
        "date": "2025-07-25",
        "close": 166.509995,
        "direction_boundary": 169.559998,
        "core_momentum": -0.017988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217341
      },
      {
        "date": "2025-08-01",
        "close": 155.229996,
        "direction_boundary": 162.460007,
        "core_momentum": -0.044503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234403
      },
      {
        "date": "2025-08-08",
        "close": 157.869995,
        "direction_boundary": 161.800003,
        "core_momentum": -0.024289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236503
      },
      {
        "date": "2025-08-15",
        "close": 159.479996,
        "direction_boundary": 167.600006,
        "core_momentum": -0.048449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224458
      },
      {
        "date": "2025-08-22",
        "close": 163.460007,
        "direction_boundary": 172.800003,
        "core_momentum": -0.054051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228414
      },
      {
        "date": "2025-08-29",
        "close": 161.860001,
        "direction_boundary": 173.130005,
        "core_momentum": -0.065096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228451
      },
      {
        "date": "2025-09-05",
        "close": 161.559998,
        "direction_boundary": 163.139999,
        "core_momentum": -0.009685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218201
      },
      {
        "date": "2025-09-12",
        "close": 163.539993,
        "direction_boundary": 164.0,
        "core_momentum": -0.002805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215853
      },
      {
        "date": "2025-09-19",
        "close": 165.75,
        "direction_boundary": 163.220001,
        "core_momentum": 0.015501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216526
      },
      {
        "date": "2025-09-26",
        "close": 165.639999,
        "direction_boundary": 179.320007,
        "core_momentum": -0.076288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214944
      },
      {
        "date": "2025-10-03",
        "close": 171.919998,
        "direction_boundary": 172.25,
        "core_momentum": -0.001916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184855
      },
      {
        "date": "2025-10-10",
        "close": 166.770004,
        "direction_boundary": 172.0,
        "core_momentum": -0.030407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188932
      },
      {
        "date": "2025-10-17",
        "close": 172.179993,
        "direction_boundary": 171.059998,
        "core_momentum": 0.006547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192736
      },
      {
        "date": "2025-10-24",
        "close": 175.039993,
        "direction_boundary": 171.5,
        "core_momentum": 0.020641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184121
      },
      {
        "date": "2025-10-31",
        "close": 171.899994,
        "direction_boundary": 168.380005,
        "core_momentum": 0.020905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186098
      },
      {
        "date": "2025-11-07",
        "close": 169.970001,
        "direction_boundary": 165.220001,
        "core_momentum": 0.02875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186624
      },
      {
        "date": "2025-11-14",
        "close": 175.869995,
        "direction_boundary": 163.789993,
        "core_momentum": 0.073753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180631
      },
      {
        "date": "2025-11-21",
        "close": 169.740005,
        "direction_boundary": 163.380005,
        "core_momentum": 0.038928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179777
      },
      {
        "date": "2025-11-28",
        "close": 172.479996,
        "direction_boundary": 165.0,
        "core_momentum": 0.045333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180899
      },
      {
        "date": "2025-12-05",
        "close": 176.070007,
        "direction_boundary": 174.380005,
        "core_momentum": 0.009691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181692
      },
      {
        "date": "2025-12-12",
        "close": 174.639999,
        "direction_boundary": 174.490005,
        "core_momentum": 0.00086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177274
      },
      {
        "date": "2025-12-19",
        "close": 175.639999,
        "direction_boundary": 172.070007,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173366
      },
      {
        "date": "2025-12-26",
        "close": 175.039993,
        "direction_boundary": 172.160004,
        "core_momentum": 0.016729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171885
      },
      {
        "date": "2026-01-02",
        "close": 176.979996,
        "direction_boundary": 168.660004,
        "core_momentum": 0.04933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17193
      },
      {
        "date": "2026-01-09",
        "close": 178.220001,
        "direction_boundary": 170.869995,
        "core_momentum": 0.043015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170361
      },
      {
        "date": "2026-01-16",
        "close": 170.740005,
        "direction_boundary": 178.139999,
        "core_momentum": -0.04154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179796
      },
      {
        "date": "2026-01-23",
        "close": 166.279999,
        "direction_boundary": 183.160004,
        "core_momentum": -0.09216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180688
      },
      {
        "date": "2026-01-30",
        "close": 161.990005,
        "direction_boundary": 185.660004,
        "core_momentum": -0.127491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155028
      },
      {
        "date": "2026-02-06",
        "close": 161.570007,
        "direction_boundary": 183.289993,
        "core_momentum": -0.118501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153548
      },
      {
        "date": "2026-02-13",
        "close": 161.539993,
        "direction_boundary": 192.449997,
        "core_momentum": -0.160613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15297
      },
      {
        "date": "2026-02-20",
        "close": 165.300003,
        "direction_boundary": 189.589996,
        "core_momentum": -0.128119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152468
      },
      {
        "date": "2026-02-27",
        "close": 164.759995,
        "direction_boundary": 187.960007,
        "core_momentum": -0.123431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151854
      },
      {
        "date": "2026-03-06",
        "close": 154.550003,
        "direction_boundary": 178.309998,
        "core_momentum": -0.133251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176382
      },
      {
        "date": "2026-03-13",
        "close": 150.990005,
        "direction_boundary": 173.009995,
        "core_momentum": -0.127276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177654
      },
      {
        "date": "2026-03-20",
        "close": 141.539993,
        "direction_boundary": 171.149994,
        "core_momentum": -0.173006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195263
      },
      {
        "date": "2026-03-27",
        "close": 142.380005,
        "direction_boundary": 167.869995,
        "core_momentum": -0.151844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19584
      },
      {
        "date": "2026-04-03",
        "close": 147.139999,
        "direction_boundary": 154.429993,
        "core_momentum": -0.047206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194021
      },
      {
        "date": "2026-04-10",
        "close": 152.300003,
        "direction_boundary": 151.910004,
        "core_momentum": 0.002567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198495
      },
      {
        "date": "2026-04-17",
        "close": 157.779999,
        "direction_boundary": 153.649994,
        "core_momentum": 0.026879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19977
      },
      {
        "date": "2026-04-24",
        "close": 150.550003,
        "direction_boundary": 160.889999,
        "core_momentum": -0.064267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20641
      },
      {
        "date": "2026-05-01",
        "close": 148.229996,
        "direction_boundary": 162.639999,
        "core_momentum": -0.088601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206134
      },
      {
        "date": "2026-05-08",
        "close": 152.559998,
        "direction_boundary": 164.300003,
        "core_momentum": -0.071455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211386
      },
      {
        "date": "2026-05-15",
        "close": 149.710007,
        "direction_boundary": 172.360001,
        "core_momentum": -0.131411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204865
      },
      {
        "date": "2026-05-22",
        "close": 153.580002,
        "direction_boundary": 166.009995,
        "core_momentum": -0.074875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204891
      },
      {
        "date": "2026-05-29",
        "close": 158.240005,
        "direction_boundary": 166.960007,
        "core_momentum": -0.052228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208454
      },
      {
        "date": "2026-06-05",
        "close": 157.320007,
        "direction_boundary": 164.889999,
        "core_momentum": -0.045909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205593
      },
      {
        "date": "2026-06-12",
        "close": 162.630005,
        "direction_boundary": 160.440002,
        "core_momentum": 0.01365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211953
      },
      {
        "date": "2026-06-19",
        "close": 160.75,
        "direction_boundary": 156.880005,
        "core_momentum": 0.024669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211934
      },
      {
        "date": "2026-06-26",
        "close": 160.339996,
        "direction_boundary": 160.279999,
        "core_momentum": 0.000374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211938
      },
      {
        "date": "2026-07-03",
        "close": 161.5,
        "direction_boundary": 161.970001,
        "core_momentum": -0.002902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211485
      },
      {
        "date": "2026-07-10",
        "close": 160.039993,
        "direction_boundary": 165.240005,
        "core_momentum": -0.031469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211062
      },
      {
        "date": "2026-07-17",
        "close": 161.399994,
        "direction_boundary": 162.360001,
        "core_momentum": -0.005913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20411
      },
      {
        "date": "2026-07-24",
        "close": 156.600006,
        "direction_boundary": 166.509995,
        "core_momentum": -0.059516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205059
      },
      {
        "date": "2026-07-31",
        "close": 160.5,
        "direction_boundary": 155.229996,
        "core_momentum": 0.03395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205337
      },
      {
        "date": "2026-08-07",
        "close": 164.460007,
        "direction_boundary": 157.869995,
        "core_momentum": 0.041743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.539993,
        "volume": 5946
      },
      {
        "date": "2023-08-25",
        "close": 165.039993,
        "volume": 1215
      },
      {
        "date": "2023-09-01",
        "close": 165.600006,
        "volume": 5270
      },
      {
        "date": "2023-09-08",
        "close": 162.220001,
        "volume": 23752
      },
      {
        "date": "2023-09-15",
        "close": 165.699997,
        "volume": 5760
      },
      {
        "date": "2023-09-22",
        "close": 161.0,
        "volume": 11067
      },
      {
        "date": "2023-09-29",
        "close": 157.759995,
        "volume": 3614
      },
      {
        "date": "2023-10-06",
        "close": 157.270004,
        "volume": 1722
      },
      {
        "date": "2023-10-13",
        "close": 153.339996,
        "volume": 1603
      },
      {
        "date": "2023-10-20",
        "close": 149.509995,
        "volume": 1599
      },
      {
        "date": "2023-10-27",
        "close": 147.770004,
        "volume": 4684
      },
      {
        "date": "2023-11-03",
        "close": 155.860001,
        "volume": 908
      },
      {
        "date": "2023-11-10",
        "close": 153.850006,
        "volume": 6886
      },
      {
        "date": "2023-11-17",
        "close": 159.710007,
        "volume": 702
      },
      {
        "date": "2023-11-24",
        "close": 160.729996,
        "volume": 4344
      },
      {
        "date": "2023-12-01",
        "close": 161.339996,
        "volume": 492
      },
      {
        "date": "2023-12-08",
        "close": 167.320007,
        "volume": 9649
      },
      {
        "date": "2023-12-15",
        "close": 169.880005,
        "volume": 27428
      },
      {
        "date": "2023-12-22",
        "close": 165.669998,
        "volume": 1597
      },
      {
        "date": "2023-12-29",
        "close": 166.339996,
        "volume": 1567
      },
      {
        "date": "2024-01-05",
        "close": 160.979996,
        "volume": 531
      },
      {
        "date": "2024-01-12",
        "close": 159.740005,
        "volume": 873
      },
      {
        "date": "2024-01-19",
        "close": 158.220001,
        "volume": 12895
      },
      {
        "date": "2024-01-26",
        "close": 168.779999,
        "volume": 6216
      },
      {
        "date": "2024-02-02",
        "close": 171.199997,
        "volume": 1570
      },
      {
        "date": "2024-02-09",
        "close": 176.059998,
        "volume": 4615
      },
      {
        "date": "2024-02-16",
        "close": 178.619995,
        "volume": 26370
      },
      {
        "date": "2024-02-23",
        "close": 182.839996,
        "volume": 1561
      },
      {
        "date": "2024-03-01",
        "close": 183.199997,
        "volume": 602
      },
      {
        "date": "2024-03-08",
        "close": 182.419998,
        "volume": 14517
      },
      {
        "date": "2024-03-15",
        "close": 186.399994,
        "volume": 5181
      },
      {
        "date": "2024-03-22",
        "close": 183.919998,
        "volume": 1716
      },
      {
        "date": "2024-03-29",
        "close": 186.419998,
        "volume": 6052
      },
      {
        "date": "2024-04-05",
        "close": 182.339996,
        "volume": 1193
      },
      {
        "date": "2024-04-12",
        "close": 179.179993,
        "volume": 5932
      },
      {
        "date": "2024-04-19",
        "close": 179.339996,
        "volume": 2552
      },
      {
        "date": "2024-04-26",
        "close": 181.899994,
        "volume": 3116
      },
      {
        "date": "2024-05-03",
        "close": 179.699997,
        "volume": 2005
      },
      {
        "date": "2024-05-10",
        "close": 181.509995,
        "volume": 828
      },
      {
        "date": "2024-05-17",
        "close": 183.679993,
        "volume": 641
      },
      {
        "date": "2024-05-24",
        "close": 179.610001,
        "volume": 18902
      },
      {
        "date": "2024-05-31",
        "close": 178.279999,
        "volume": 14419
      },
      {
        "date": "2024-06-07",
        "close": 181.350006,
        "volume": 3980
      },
      {
        "date": "2024-06-14",
        "close": 174.229996,
        "volume": 3680
      },
      {
        "date": "2024-06-21",
        "close": 175.520004,
        "volume": 2694
      },
      {
        "date": "2024-06-28",
        "close": 173.479996,
        "volume": 3154
      },
      {
        "date": "2024-07-05",
        "close": 173.860001,
        "volume": 5894
      },
      {
        "date": "2024-07-12",
        "close": 178.139999,
        "volume": 3453
      },
      {
        "date": "2024-07-19",
        "close": 170.779999,
        "volume": 620
      },
      {
        "date": "2024-07-26",
        "close": 169.559998,
        "volume": 3670
      },
      {
        "date": "2024-08-02",
        "close": 162.460007,
        "volume": 2392
      },
      {
        "date": "2024-08-09",
        "close": 161.800003,
        "volume": 294563
      },
      {
        "date": "2024-08-16",
        "close": 167.600006,
        "volume": 676
      },
      {
        "date": "2024-08-23",
        "close": 172.800003,
        "volume": 172
      },
      {
        "date": "2024-08-30",
        "close": 173.130005,
        "volume": 23587
      },
      {
        "date": "2024-09-06",
        "close": 163.139999,
        "volume": 156990
      },
      {
        "date": "2024-09-13",
        "close": 164.0,
        "volume": 144962
      },
      {
        "date": "2024-09-20",
        "close": 163.220001,
        "volume": 17508
      },
      {
        "date": "2024-09-27",
        "close": 179.320007,
        "volume": 6650
      },
      {
        "date": "2024-10-04",
        "close": 172.25,
        "volume": 15227
      },
      {
        "date": "2024-10-11",
        "close": 172.0,
        "volume": 2264
      },
      {
        "date": "2024-10-18",
        "close": 171.059998,
        "volume": 14114
      },
      {
        "date": "2024-10-25",
        "close": 171.5,
        "volume": 4215
      },
      {
        "date": "2024-11-01",
        "close": 168.380005,
        "volume": 9644
      },
      {
        "date": "2024-11-08",
        "close": 165.220001,
        "volume": 4261
      },
      {
        "date": "2024-11-15",
        "close": 163.789993,
        "volume": 274527
      },
      {
        "date": "2024-11-22",
        "close": 163.380005,
        "volume": 42995
      },
      {
        "date": "2024-11-29",
        "close": 165.0,
        "volume": 2982
      },
      {
        "date": "2024-12-06",
        "close": 174.380005,
        "volume": 11480
      },
      {
        "date": "2024-12-13",
        "close": 174.490005,
        "volume": 270200
      },
      {
        "date": "2024-12-20",
        "close": 172.070007,
        "volume": 5731
      },
      {
        "date": "2024-12-27",
        "close": 172.160004,
        "volume": 7604
      },
      {
        "date": "2025-01-03",
        "close": 168.660004,
        "volume": 143
      },
      {
        "date": "2025-01-10",
        "close": 170.869995,
        "volume": 1806
      },
      {
        "date": "2025-01-17",
        "close": 178.139999,
        "volume": 3171
      },
      {
        "date": "2025-01-24",
        "close": 183.160004,
        "volume": 9244
      },
      {
        "date": "2025-01-31",
        "close": 185.660004,
        "volume": 806
      },
      {
        "date": "2025-02-07",
        "close": 183.289993,
        "volume": 26436
      },
      {
        "date": "2025-02-14",
        "close": 192.449997,
        "volume": 2299
      },
      {
        "date": "2025-02-21",
        "close": 189.589996,
        "volume": 3593
      },
      {
        "date": "2025-02-28",
        "close": 187.960007,
        "volume": 11525
      },
      {
        "date": "2025-03-07",
        "close": 178.309998,
        "volume": 213029
      },
      {
        "date": "2025-03-14",
        "close": 173.009995,
        "volume": 33300
      },
      {
        "date": "2025-03-21",
        "close": 171.149994,
        "volume": 65
      },
      {
        "date": "2025-03-28",
        "close": 167.869995,
        "volume": 121
      },
      {
        "date": "2025-04-04",
        "close": 154.429993,
        "volume": 823
      },
      {
        "date": "2025-04-11",
        "close": 151.910004,
        "volume": 3581
      },
      {
        "date": "2025-04-18",
        "close": 153.649994,
        "volume": 1303
      },
      {
        "date": "2025-04-25",
        "close": 160.889999,
        "volume": 4095
      },
      {
        "date": "2025-05-02",
        "close": 162.639999,
        "volume": 322
      },
      {
        "date": "2025-05-09",
        "close": 164.300003,
        "volume": 154145
      },
      {
        "date": "2025-05-16",
        "close": 172.360001,
        "volume": 789
      },
      {
        "date": "2025-05-23",
        "close": 166.009995,
        "volume": 2839
      },
      {
        "date": "2025-05-30",
        "close": 166.960007,
        "volume": 757
      },
      {
        "date": "2025-06-06",
        "close": 164.889999,
        "volume": 2219
      },
      {
        "date": "2025-06-13",
        "close": 160.440002,
        "volume": 153649
      },
      {
        "date": "2025-06-20",
        "close": 156.880005,
        "volume": 64
      },
      {
        "date": "2025-06-27",
        "close": 160.279999,
        "volume": 5498
      },
      {
        "date": "2025-07-04",
        "close": 161.970001,
        "volume": 976
      },
      {
        "date": "2025-07-11",
        "close": 165.240005,
        "volume": 210
      },
      {
        "date": "2025-07-18",
        "close": 162.360001,
        "volume": 2119
      },
      {
        "date": "2025-07-25",
        "close": 166.509995,
        "volume": 59
      },
      {
        "date": "2025-08-01",
        "close": 155.229996,
        "volume": 7432
      },
      {
        "date": "2025-08-08",
        "close": 157.869995,
        "volume": 4967
      },
      {
        "date": "2025-08-15",
        "close": 159.479996,
        "volume": 6776
      },
      {
        "date": "2025-08-22",
        "close": 163.460007,
        "volume": 6590
      },
      {
        "date": "2025-08-29",
        "close": 161.860001,
        "volume": 904
      },
      {
        "date": "2025-09-05",
        "close": 161.559998,
        "volume": 4572
      },
      {
        "date": "2025-09-12",
        "close": 163.539993,
        "volume": 5453
      },
      {
        "date": "2025-09-19",
        "close": 165.75,
        "volume": 8880
      },
      {
        "date": "2025-09-26",
        "close": 165.639999,
        "volume": 6172
      },
      {
        "date": "2025-10-03",
        "close": 171.919998,
        "volume": 7660
      },
      {
        "date": "2025-10-10",
        "close": 166.770004,
        "volume": 11819
      },
      {
        "date": "2025-10-17",
        "close": 172.179993,
        "volume": 2528
      },
      {
        "date": "2025-10-24",
        "close": 175.039993,
        "volume": 9630
      },
      {
        "date": "2025-10-31",
        "close": 171.899994,
        "volume": 5178
      },
      {
        "date": "2025-11-07",
        "close": 169.970001,
        "volume": 1116
      },
      {
        "date": "2025-11-14",
        "close": 175.869995,
        "volume": 2316
      },
      {
        "date": "2025-11-21",
        "close": 169.740005,
        "volume": 214
      },
      {
        "date": "2025-11-28",
        "close": 172.479996,
        "volume": 179
      },
      {
        "date": "2025-12-05",
        "close": 176.070007,
        "volume": 3508
      },
      {
        "date": "2025-12-12",
        "close": 174.639999,
        "volume": 10040
      },
      {
        "date": "2025-12-19",
        "close": 175.639999,
        "volume": 3196
      },
      {
        "date": "2025-12-26",
        "close": 175.039993,
        "volume": 56
      },
      {
        "date": "2026-01-02",
        "close": 176.979996,
        "volume": 1412
      },
      {
        "date": "2026-01-09",
        "close": 178.220001,
        "volume": 253539
      },
      {
        "date": "2026-01-16",
        "close": 170.740005,
        "volume": 1251
      },
      {
        "date": "2026-01-23",
        "close": 166.279999,
        "volume": 827
      },
      {
        "date": "2026-01-30",
        "close": 161.990005,
        "volume": 1706
      },
      {
        "date": "2026-02-06",
        "close": 161.570007,
        "volume": 10319
      },
      {
        "date": "2026-02-13",
        "close": 161.539993,
        "volume": 3081
      },
      {
        "date": "2026-02-20",
        "close": 165.300003,
        "volume": 1316
      },
      {
        "date": "2026-02-27",
        "close": 164.759995,
        "volume": 3451
      },
      {
        "date": "2026-03-06",
        "close": 154.550003,
        "volume": 48961
      },
      {
        "date": "2026-03-13",
        "close": 150.990005,
        "volume": 209
      },
      {
        "date": "2026-03-20",
        "close": 141.539993,
        "volume": 7144
      },
      {
        "date": "2026-03-27",
        "close": 142.380005,
        "volume": 5655
      },
      {
        "date": "2026-04-03",
        "close": 147.139999,
        "volume": 2682
      },
      {
        "date": "2026-04-10",
        "close": 152.300003,
        "volume": 1444
      },
      {
        "date": "2026-04-17",
        "close": 157.779999,
        "volume": 3756
      },
      {
        "date": "2026-04-24",
        "close": 150.550003,
        "volume": 2882
      },
      {
        "date": "2026-05-01",
        "close": 148.229996,
        "volume": 5364
      },
      {
        "date": "2026-05-08",
        "close": 152.559998,
        "volume": 7416
      },
      {
        "date": "2026-05-15",
        "close": 149.710007,
        "volume": 2298
      },
      {
        "date": "2026-05-22",
        "close": 153.580002,
        "volume": 2359
      },
      {
        "date": "2026-05-29",
        "close": 158.240005,
        "volume": 7005
      },
      {
        "date": "2026-06-05",
        "close": 157.320007,
        "volume": 144
      },
      {
        "date": "2026-06-12",
        "close": 162.630005,
        "volume": 2086
      },
      {
        "date": "2026-06-19",
        "close": 160.75,
        "volume": 28
      },
      {
        "date": "2026-06-26",
        "close": 160.339996,
        "volume": 45
      },
      {
        "date": "2026-07-03",
        "close": 161.5,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 160.039993,
        "volume": 1089
      },
      {
        "date": "2026-07-17",
        "close": 161.399994,
        "volume": 304
      },
      {
        "date": "2026-07-24",
        "close": 156.600006,
        "volume": 42
      },
      {
        "date": "2026-07-31",
        "close": 160.5,
        "volume": 452
      },
      {
        "date": "2026-08-07",
        "close": 164.460007,
        "volume": 117409
      }
    ],
    "sharemaestro_context": {
      "trend": 157.242334,
      "fair_value": 167.184743,
      "market_activity": 8.399101,
      "market_dynamics": 0.706293,
      "relative_strength": -7.040017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.020746,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.038922,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.054922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.08052,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.075847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076288,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.151575
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.082833
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.006822
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.03508
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.138222
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.035982
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.044968
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.014081
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.030341
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024673
      }
    ]
  }
}