{
  "ticker": {
    "uuid": "f617b01b-c811-4655-aebf-30bcbdacc4a5",
    "symbol": "3433",
    "name": "CSOP ETF Series II - CSOP FTSE US Treasury 20+ Years Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.440002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.197666,
    "boundary_margin": 0.258651,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155413,
    "volatility_stability": 0.4613,
    "risk_context": 0.6434,
    "current_regime": {
      "move": 0.723043,
      "interruption": -0.069876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 33.649059,
        "direction_boundary": 33.91135,
        "core_momentum": -0.007735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163678
      },
      {
        "date": "2025-01-17",
        "close": 37.398941,
        "direction_boundary": 32.795502,
        "core_momentum": 0.140368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219346
      },
      {
        "date": "2025-01-24",
        "close": 37.376934,
        "direction_boundary": 33.06575,
        "core_momentum": 0.130382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2025-01-31",
        "close": 37.827923,
        "direction_boundary": 34.364662,
        "core_momentum": 0.10078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210598
      },
      {
        "date": "2025-02-07",
        "close": 38.531902,
        "direction_boundary": 33.12677,
        "core_momentum": 0.163165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211212
      },
      {
        "date": "2025-02-14",
        "close": 38.014923,
        "direction_boundary": 32.708324,
        "core_momentum": 0.16224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211921
      },
      {
        "date": "2025-02-21",
        "close": 38.069916,
        "direction_boundary": 32.525257,
        "core_momentum": 0.170472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211902
      },
      {
        "date": "2025-02-28",
        "close": 39.389881,
        "direction_boundary": 33.030876,
        "core_momentum": 0.192517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215971
      },
      {
        "date": "2025-03-07",
        "close": 39.13689,
        "direction_boundary": 33.928787,
        "core_momentum": 0.153501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216166
      },
      {
        "date": "2025-03-14",
        "close": 38.949894,
        "direction_boundary": 32.847809,
        "core_momentum": 0.185768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215334
      },
      {
        "date": "2025-03-21",
        "close": 39.202885,
        "direction_boundary": 32.978577,
        "core_momentum": 0.188738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21445
      },
      {
        "date": "2025-03-28",
        "close": 38.531902,
        "direction_boundary": 33.397018,
        "core_momentum": 0.153753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215014
      },
      {
        "date": "2025-04-04",
        "close": 39.98386,
        "direction_boundary": 32.778065,
        "core_momentum": 0.219836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218869
      },
      {
        "date": "2025-04-11",
        "close": 37.189945,
        "direction_boundary": 32.037079,
        "core_momentum": 0.160841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239737
      },
      {
        "date": "2025-04-18",
        "close": 37.959919,
        "direction_boundary": 31.739651,
        "core_momentum": 0.195978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22262
      },
      {
        "date": "2025-04-25",
        "close": 41.523109,
        "direction_boundary": 31.347471,
        "core_momentum": 0.324608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25353
      },
      {
        "date": "2025-05-02",
        "close": 41.789673,
        "direction_boundary": 31.552473,
        "core_momentum": 0.32445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253276
      },
      {
        "date": "2025-05-09",
        "close": 41.038445,
        "direction_boundary": 32.203133,
        "core_momentum": 0.274362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254361
      },
      {
        "date": "2025-05-16",
        "close": 41.099033,
        "direction_boundary": 32.57748,
        "core_momentum": 0.261578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253138
      },
      {
        "date": "2025-05-23",
        "close": 40.323574,
        "direction_boundary": 32.39922,
        "core_momentum": 0.244585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255435
      },
      {
        "date": "2025-05-30",
        "close": 41.062679,
        "direction_boundary": 31.944649,
        "core_momentum": 0.285432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252886
      },
      {
        "date": "2025-06-06",
        "close": 41.414055,
        "direction_boundary": 33.147919,
        "core_momentum": 0.249371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252683
      },
      {
        "date": "2025-06-13",
        "close": 41.620037,
        "direction_boundary": 33.495537,
        "core_momentum": 0.242555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247026
      },
      {
        "date": "2025-06-20",
        "close": 41.401939,
        "direction_boundary": 33.459881,
        "core_momentum": 0.237361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241713
      },
      {
        "date": "2025-06-27",
        "close": 42.019878,
        "direction_boundary": 33.272713,
        "core_momentum": 0.262893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241023
      },
      {
        "date": "2025-07-04",
        "close": 41.874485,
        "direction_boundary": 32.746834,
        "core_momentum": 0.278734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241531
      },
      {
        "date": "2025-07-11",
        "close": 41.620037,
        "direction_boundary": 33.335102,
        "core_momentum": 0.248535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237501
      },
      {
        "date": "2025-07-18",
        "close": 44.927322,
        "direction_boundary": 33.347832,
        "core_momentum": 0.347234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216015
      },
      {
        "date": "2025-07-25",
        "close": 50.124535,
        "direction_boundary": 32.929386,
        "core_momentum": 0.522182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25805
      },
      {
        "date": "2025-08-01",
        "close": 50.452435,
        "direction_boundary": 34.448509,
        "core_momentum": 0.464575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258132
      },
      {
        "date": "2025-08-08",
        "close": 51.197666,
        "direction_boundary": 34.284767,
        "core_momentum": 0.493307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257969
      },
      {
        "date": "2025-08-15",
        "close": 50.705814,
        "direction_boundary": 34.848759,
        "core_momentum": 0.455025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257294
      },
      {
        "date": "2025-08-22",
        "close": 50.348099,
        "direction_boundary": 35.057976,
        "core_momentum": 0.436138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258202
      },
      {
        "date": "2025-08-29",
        "close": 50.541862,
        "direction_boundary": 34.96701,
        "core_momentum": 0.445416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256134
      },
      {
        "date": "2025-09-05",
        "close": 50.914478,
        "direction_boundary": 35.412743,
        "core_momentum": 0.437745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25512
      },
      {
        "date": "2025-09-12",
        "close": 52.464573,
        "direction_boundary": 36.094978,
        "core_momentum": 0.453514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255613
      },
      {
        "date": "2025-09-19",
        "close": 51.689526,
        "direction_boundary": 35.703823,
        "core_momentum": 0.447731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258149
      },
      {
        "date": "2025-09-26",
        "close": 51.719337,
        "direction_boundary": 35.203522,
        "core_momentum": 0.469152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255465
      },
      {
        "date": "2025-10-03",
        "close": 52.255905,
        "direction_boundary": 34.830563,
        "core_momentum": 0.500289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252768
      },
      {
        "date": "2025-10-10",
        "close": 52.360241,
        "direction_boundary": 33.829945,
        "core_momentum": 0.547748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223414
      },
      {
        "date": "2025-10-17",
        "close": 57.97142,
        "direction_boundary": 36.213745,
        "core_momentum": 0.600813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254978
      },
      {
        "date": "2025-10-24",
        "close": 58.135361,
        "direction_boundary": 36.074577,
        "core_momentum": 0.611533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232401
      },
      {
        "date": "2025-10-31",
        "close": 57.151684,
        "direction_boundary": 35.985111,
        "core_momentum": 0.588204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235973
      },
      {
        "date": "2025-11-07",
        "close": 57.053314,
        "direction_boundary": 35.577549,
        "core_momentum": 0.603633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232851
      },
      {
        "date": "2025-11-14",
        "close": 56.791,
        "direction_boundary": 35.140152,
        "core_momentum": 0.616128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233588
      },
      {
        "date": "2025-11-21",
        "close": 57.036922,
        "direction_boundary": 35.160038,
        "core_momentum": 0.622209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2295
      },
      {
        "date": "2025-11-28",
        "close": 57.627132,
        "direction_boundary": 36.362858,
        "core_momentum": 0.58478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229428
      },
      {
        "date": "2025-12-05",
        "close": 56.791,
        "direction_boundary": 36.830067,
        "core_momentum": 0.541974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23256
      },
      {
        "date": "2025-12-12",
        "close": 56.315556,
        "direction_boundary": 35.657066,
        "core_momentum": 0.579366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23412
      },
      {
        "date": "2025-12-19",
        "close": 56.233585,
        "direction_boundary": 34.553658,
        "core_momentum": 0.627428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233631
      },
      {
        "date": "2025-12-26",
        "close": 56.266376,
        "direction_boundary": 34.2952,
        "core_momentum": 0.640649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234094
      },
      {
        "date": "2026-01-02",
        "close": 56.069641,
        "direction_boundary": 34.543716,
        "core_momentum": 0.62315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234099
      },
      {
        "date": "2026-01-09",
        "close": 56.217194,
        "direction_boundary": 33.649059,
        "core_momentum": 0.670691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233118
      },
      {
        "date": "2026-01-16",
        "close": 61.823334,
        "direction_boundary": 37.398941,
        "core_momentum": 0.653077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244614
      },
      {
        "date": "2026-01-23",
        "close": 61.642513,
        "direction_boundary": 37.376934,
        "core_momentum": 0.649213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201088
      },
      {
        "date": "2026-01-30",
        "close": 61.009636,
        "direction_boundary": 37.827923,
        "core_momentum": 0.61282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202678
      },
      {
        "date": "2026-02-06",
        "close": 61.642513,
        "direction_boundary": 38.531902,
        "core_momentum": 0.599779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202452
      },
      {
        "date": "2026-02-13",
        "close": 62.70937,
        "direction_boundary": 38.014923,
        "core_momentum": 0.649599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201416
      },
      {
        "date": "2026-02-20",
        "close": 63.125259,
        "direction_boundary": 38.069916,
        "core_momentum": 0.65814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200234
      },
      {
        "date": "2026-02-27",
        "close": 63.758137,
        "direction_boundary": 39.389881,
        "core_momentum": 0.618643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200117
      },
      {
        "date": "2026-03-06",
        "close": 62.727448,
        "direction_boundary": 39.13689,
        "core_momentum": 0.60277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203155
      },
      {
        "date": "2026-03-13",
        "close": 61.425529,
        "direction_boundary": 38.949894,
        "core_momentum": 0.57704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204424
      },
      {
        "date": "2026-03-20",
        "close": 61.91375,
        "direction_boundary": 39.202885,
        "core_momentum": 0.579316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202184
      },
      {
        "date": "2026-03-27",
        "close": 60.937305,
        "direction_boundary": 38.531902,
        "core_momentum": 0.581477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204498
      },
      {
        "date": "2026-04-03",
        "close": 61.425529,
        "direction_boundary": 39.98386,
        "core_momentum": 0.536258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204432
      },
      {
        "date": "2026-04-10",
        "close": 61.732925,
        "direction_boundary": 37.189945,
        "core_momentum": 0.659936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204351
      },
      {
        "date": "2026-04-17",
        "close": 61.461693,
        "direction_boundary": 37.959919,
        "core_momentum": 0.619121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151306
      },
      {
        "date": "2026-04-24",
        "close": 67.440002,
        "direction_boundary": 41.523109,
        "core_momentum": 0.624156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196666
      },
      {
        "date": "2026-05-01",
        "close": 66.800003,
        "direction_boundary": 41.789673,
        "core_momentum": 0.598481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195194
      },
      {
        "date": "2026-05-08",
        "close": 67.0,
        "direction_boundary": 41.038445,
        "core_momentum": 0.632615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19493
      },
      {
        "date": "2026-05-15",
        "close": 65.720001,
        "direction_boundary": 41.099033,
        "core_momentum": 0.599064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1976
      },
      {
        "date": "2026-05-22",
        "close": 65.68,
        "direction_boundary": 40.323574,
        "core_momentum": 0.628824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197783
      },
      {
        "date": "2026-05-29",
        "close": 66.959999,
        "direction_boundary": 41.062679,
        "core_momentum": 0.630678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198619
      },
      {
        "date": "2026-06-05",
        "close": 66.980003,
        "direction_boundary": 41.414055,
        "core_momentum": 0.617325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196624
      },
      {
        "date": "2026-06-12",
        "close": 67.400002,
        "direction_boundary": 41.620037,
        "core_momentum": 0.619412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195471
      },
      {
        "date": "2026-06-19",
        "close": 68.080002,
        "direction_boundary": 41.401939,
        "core_momentum": 0.644367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195137
      },
      {
        "date": "2026-06-26",
        "close": 68.480003,
        "direction_boundary": 42.019878,
        "core_momentum": 0.629705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194908
      },
      {
        "date": "2026-07-03",
        "close": 67.379997,
        "direction_boundary": 41.874485,
        "core_momentum": 0.609094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19713
      },
      {
        "date": "2026-07-10",
        "close": 66.639999,
        "direction_boundary": 41.620037,
        "core_momentum": 0.601152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198651
      },
      {
        "date": "2026-07-17",
        "close": 66.440002,
        "direction_boundary": 44.927322,
        "core_momentum": 0.478833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152429
      },
      {
        "date": "2026-07-24",
        "close": 64.940002,
        "direction_boundary": 50.124535,
        "core_momentum": 0.295573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156366
      },
      {
        "date": "2026-07-31",
        "close": 64.800003,
        "direction_boundary": 50.452435,
        "core_momentum": 0.284378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155487
      },
      {
        "date": "2026-08-07",
        "close": 64.440002,
        "direction_boundary": 51.197666,
        "core_momentum": 0.258651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155413
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 33.91135,
        "volume": 63960
      },
      {
        "date": "2024-01-19",
        "close": 32.795502,
        "volume": 39390
      },
      {
        "date": "2024-01-26",
        "close": 33.06575,
        "volume": 19950
      },
      {
        "date": "2024-02-02",
        "close": 34.364662,
        "volume": 98960
      },
      {
        "date": "2024-02-09",
        "close": 33.12677,
        "volume": 132560
      },
      {
        "date": "2024-02-16",
        "close": 32.708324,
        "volume": 102120
      },
      {
        "date": "2024-02-23",
        "close": 32.525257,
        "volume": 85930
      },
      {
        "date": "2024-03-01",
        "close": 33.030876,
        "volume": 126660
      },
      {
        "date": "2024-03-08",
        "close": 33.928787,
        "volume": 108410
      },
      {
        "date": "2024-03-15",
        "close": 32.847809,
        "volume": 107280
      },
      {
        "date": "2024-03-22",
        "close": 32.978577,
        "volume": 191660
      },
      {
        "date": "2024-03-29",
        "close": 33.397018,
        "volume": 29590
      },
      {
        "date": "2024-04-05",
        "close": 32.778065,
        "volume": 148310
      },
      {
        "date": "2024-04-12",
        "close": 32.037079,
        "volume": 194610
      },
      {
        "date": "2024-04-19",
        "close": 31.739651,
        "volume": 204130
      },
      {
        "date": "2024-04-26",
        "close": 31.347471,
        "volume": 167690
      },
      {
        "date": "2024-05-03",
        "close": 31.552473,
        "volume": 120680
      },
      {
        "date": "2024-05-10",
        "close": 32.203133,
        "volume": 82450
      },
      {
        "date": "2024-05-17",
        "close": 32.57748,
        "volume": 95920
      },
      {
        "date": "2024-05-24",
        "close": 32.39922,
        "volume": 91020
      },
      {
        "date": "2024-05-31",
        "close": 31.944649,
        "volume": 105500
      },
      {
        "date": "2024-06-07",
        "close": 33.147919,
        "volume": 93860
      },
      {
        "date": "2024-06-14",
        "close": 33.495537,
        "volume": 185520
      },
      {
        "date": "2024-06-21",
        "close": 33.459881,
        "volume": 108920
      },
      {
        "date": "2024-06-28",
        "close": 33.272713,
        "volume": 87880
      },
      {
        "date": "2024-07-05",
        "close": 32.746834,
        "volume": 321430
      },
      {
        "date": "2024-07-12",
        "close": 33.335102,
        "volume": 218200
      },
      {
        "date": "2024-07-19",
        "close": 33.347832,
        "volume": 199881
      },
      {
        "date": "2024-07-26",
        "close": 32.929386,
        "volume": 196729
      },
      {
        "date": "2024-08-02",
        "close": 34.448509,
        "volume": 211160
      },
      {
        "date": "2024-08-09",
        "close": 34.284767,
        "volume": 460010
      },
      {
        "date": "2024-08-16",
        "close": 34.848759,
        "volume": 197980
      },
      {
        "date": "2024-08-23",
        "close": 35.057976,
        "volume": 260030
      },
      {
        "date": "2024-08-30",
        "close": 34.96701,
        "volume": 155650
      },
      {
        "date": "2024-09-06",
        "close": 35.412743,
        "volume": 248860
      },
      {
        "date": "2024-09-13",
        "close": 36.094978,
        "volume": 281520
      },
      {
        "date": "2024-09-20",
        "close": 35.703823,
        "volume": 436420
      },
      {
        "date": "2024-09-27",
        "close": 35.203522,
        "volume": 556050
      },
      {
        "date": "2024-10-04",
        "close": 34.830563,
        "volume": 521510
      },
      {
        "date": "2024-10-11",
        "close": 33.829945,
        "volume": 570860
      },
      {
        "date": "2024-10-18",
        "close": 36.213745,
        "volume": 719140
      },
      {
        "date": "2024-10-25",
        "close": 36.074577,
        "volume": 491450
      },
      {
        "date": "2024-11-01",
        "close": 35.985111,
        "volume": 500200
      },
      {
        "date": "2024-11-08",
        "close": 35.577549,
        "volume": 672560
      },
      {
        "date": "2024-11-15",
        "close": 35.140152,
        "volume": 364780
      },
      {
        "date": "2024-11-22",
        "close": 35.160038,
        "volume": 179800
      },
      {
        "date": "2024-11-29",
        "close": 36.362858,
        "volume": 238910
      },
      {
        "date": "2024-12-06",
        "close": 36.830067,
        "volume": 202620
      },
      {
        "date": "2024-12-13",
        "close": 35.657066,
        "volume": 280610
      },
      {
        "date": "2024-12-20",
        "close": 34.553658,
        "volume": 476000
      },
      {
        "date": "2024-12-27",
        "close": 34.2952,
        "volume": 176270
      },
      {
        "date": "2025-01-03",
        "close": 34.543716,
        "volume": 149660
      },
      {
        "date": "2025-01-10",
        "close": 33.649059,
        "volume": 529980
      },
      {
        "date": "2025-01-17",
        "close": 37.398941,
        "volume": 390408
      },
      {
        "date": "2025-01-24",
        "close": 37.376934,
        "volume": 189700
      },
      {
        "date": "2025-01-31",
        "close": 37.827923,
        "volume": 39950
      },
      {
        "date": "2025-02-07",
        "close": 38.531902,
        "volume": 302820
      },
      {
        "date": "2025-02-14",
        "close": 38.014923,
        "volume": 301300
      },
      {
        "date": "2025-02-21",
        "close": 38.069916,
        "volume": 173580
      },
      {
        "date": "2025-02-28",
        "close": 39.389881,
        "volume": 441370
      },
      {
        "date": "2025-03-07",
        "close": 39.13689,
        "volume": 326970
      },
      {
        "date": "2025-03-14",
        "close": 38.949894,
        "volume": 338830
      },
      {
        "date": "2025-03-21",
        "close": 39.202885,
        "volume": 218620
      },
      {
        "date": "2025-03-28",
        "close": 38.531902,
        "volume": 295200
      },
      {
        "date": "2025-04-04",
        "close": 39.98386,
        "volume": 301850
      },
      {
        "date": "2025-04-11",
        "close": 37.189945,
        "volume": 1335550
      },
      {
        "date": "2025-04-18",
        "close": 37.959919,
        "volume": 226080
      },
      {
        "date": "2025-04-25",
        "close": 41.523109,
        "volume": 497750
      },
      {
        "date": "2025-05-02",
        "close": 41.789673,
        "volume": 177520
      },
      {
        "date": "2025-05-09",
        "close": 41.038445,
        "volume": 351860
      },
      {
        "date": "2025-05-16",
        "close": 41.099033,
        "volume": 839250
      },
      {
        "date": "2025-05-23",
        "close": 40.323574,
        "volume": 2399280
      },
      {
        "date": "2025-05-30",
        "close": 41.062679,
        "volume": 1267780
      },
      {
        "date": "2025-06-06",
        "close": 41.414055,
        "volume": 541340
      },
      {
        "date": "2025-06-13",
        "close": 41.620037,
        "volume": 900882
      },
      {
        "date": "2025-06-20",
        "close": 41.401939,
        "volume": 632420
      },
      {
        "date": "2025-06-27",
        "close": 42.019878,
        "volume": 416000
      },
      {
        "date": "2025-07-04",
        "close": 41.874485,
        "volume": 426910
      },
      {
        "date": "2025-07-11",
        "close": 41.620037,
        "volume": 1128790
      },
      {
        "date": "2025-07-18",
        "close": 44.927322,
        "volume": 2404680
      },
      {
        "date": "2025-07-25",
        "close": 50.124535,
        "volume": 946070
      },
      {
        "date": "2025-08-01",
        "close": 50.452435,
        "volume": 1453220
      },
      {
        "date": "2025-08-08",
        "close": 51.197666,
        "volume": 1643820
      },
      {
        "date": "2025-08-15",
        "close": 50.705814,
        "volume": 1317950
      },
      {
        "date": "2025-08-22",
        "close": 50.348099,
        "volume": 1451330
      },
      {
        "date": "2025-08-29",
        "close": 50.541862,
        "volume": 786600
      },
      {
        "date": "2025-09-05",
        "close": 50.914478,
        "volume": 1528640
      },
      {
        "date": "2025-09-12",
        "close": 52.464573,
        "volume": 1474120
      },
      {
        "date": "2025-09-19",
        "close": 51.689526,
        "volume": 1706970
      },
      {
        "date": "2025-09-26",
        "close": 51.719337,
        "volume": 561790
      },
      {
        "date": "2025-10-03",
        "close": 52.255905,
        "volume": 420250
      },
      {
        "date": "2025-10-10",
        "close": 52.360241,
        "volume": 628580
      },
      {
        "date": "2025-10-17",
        "close": 57.97142,
        "volume": 1108674
      },
      {
        "date": "2025-10-24",
        "close": 58.135361,
        "volume": 1063510
      },
      {
        "date": "2025-10-31",
        "close": 57.151684,
        "volume": 980230
      },
      {
        "date": "2025-11-07",
        "close": 57.053314,
        "volume": 768940
      },
      {
        "date": "2025-11-14",
        "close": 56.791,
        "volume": 604500
      },
      {
        "date": "2025-11-21",
        "close": 57.036922,
        "volume": 532930
      },
      {
        "date": "2025-11-28",
        "close": 57.627132,
        "volume": 415984
      },
      {
        "date": "2025-12-05",
        "close": 56.791,
        "volume": 546620
      },
      {
        "date": "2025-12-12",
        "close": 56.315556,
        "volume": 647070
      },
      {
        "date": "2025-12-19",
        "close": 56.233585,
        "volume": 307140
      },
      {
        "date": "2025-12-26",
        "close": 56.266376,
        "volume": 125340
      },
      {
        "date": "2026-01-02",
        "close": 56.069641,
        "volume": 499050
      },
      {
        "date": "2026-01-09",
        "close": 56.217194,
        "volume": 573620
      },
      {
        "date": "2026-01-16",
        "close": 61.823334,
        "volume": 534940
      },
      {
        "date": "2026-01-23",
        "close": 61.642513,
        "volume": 955810
      },
      {
        "date": "2026-01-30",
        "close": 61.009636,
        "volume": 780640
      },
      {
        "date": "2026-02-06",
        "close": 61.642513,
        "volume": 565948
      },
      {
        "date": "2026-02-13",
        "close": 62.70937,
        "volume": 931700
      },
      {
        "date": "2026-02-20",
        "close": 63.125259,
        "volume": 132760
      },
      {
        "date": "2026-02-27",
        "close": 63.758137,
        "volume": 1262780
      },
      {
        "date": "2026-03-06",
        "close": 62.727448,
        "volume": 849980
      },
      {
        "date": "2026-03-13",
        "close": 61.425529,
        "volume": 1306600
      },
      {
        "date": "2026-03-20",
        "close": 61.91375,
        "volume": 873100
      },
      {
        "date": "2026-03-27",
        "close": 60.937305,
        "volume": 1021070
      },
      {
        "date": "2026-04-03",
        "close": 61.425529,
        "volume": 619290
      },
      {
        "date": "2026-04-10",
        "close": 61.732925,
        "volume": 278076
      },
      {
        "date": "2026-04-17",
        "close": 61.461693,
        "volume": 592960
      },
      {
        "date": "2026-04-24",
        "close": 67.440002,
        "volume": 644080
      },
      {
        "date": "2026-05-01",
        "close": 66.800003,
        "volume": 833380
      },
      {
        "date": "2026-05-08",
        "close": 67.0,
        "volume": 542720
      },
      {
        "date": "2026-05-15",
        "close": 65.720001,
        "volume": 1416580
      },
      {
        "date": "2026-05-22",
        "close": 65.68,
        "volume": 1035100
      },
      {
        "date": "2026-05-29",
        "close": 66.959999,
        "volume": 873994
      },
      {
        "date": "2026-06-05",
        "close": 66.980003,
        "volume": 85560
      },
      {
        "date": "2026-06-12",
        "close": 67.400002,
        "volume": 202880
      },
      {
        "date": "2026-06-19",
        "close": 68.080002,
        "volume": 538260
      },
      {
        "date": "2026-06-26",
        "close": 68.480003,
        "volume": 224110
      },
      {
        "date": "2026-07-03",
        "close": 67.379997,
        "volume": 32530
      },
      {
        "date": "2026-07-10",
        "close": 66.639999,
        "volume": 747270
      },
      {
        "date": "2026-07-17",
        "close": 66.440002,
        "volume": 699290
      },
      {
        "date": "2026-07-24",
        "close": 64.940002,
        "volume": 1054660
      },
      {
        "date": "2026-07-31",
        "close": 64.800003,
        "volume": 1001770
      },
      {
        "date": "2026-08-07",
        "close": 64.440002,
        "volume": 633560
      }
    ],
    "sharemaestro_context": {
      "trend": 64.417165,
      "fair_value": 45.65889,
      "market_activity": 3.409923,
      "market_dynamics": -0.487583,
      "relative_strength": 6.748742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.069284,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052813,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.080999,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015231,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.723043
      }
    ]
  }
}