{
  "ticker": {
    "uuid": "f6189850-c842-49d9-b845-569d7cf94026",
    "symbol": "PAUS",
    "name": "Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.247,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.422,
    "boundary_margin": 0.152158,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.150995,
    "volatility_stability": 0.9144,
    "risk_context": 0.6623,
    "current_regime": {
      "move": 0.228757,
      "interruption": -0.023275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 5.255,
        "direction_boundary": 4.9925,
        "core_momentum": 0.052579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230939
      },
      {
        "date": "2025-06-13",
        "close": 5.175,
        "direction_boundary": 5.101,
        "core_momentum": 0.014507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231373
      },
      {
        "date": "2025-06-20",
        "close": 5.186,
        "direction_boundary": 5.151,
        "core_momentum": 0.006795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2309
      },
      {
        "date": "2025-06-27",
        "close": 5.261,
        "direction_boundary": 5.146,
        "core_momentum": 0.022347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232131
      },
      {
        "date": "2025-07-04",
        "close": 5.27,
        "direction_boundary": 5.106,
        "core_momentum": 0.032119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231534
      },
      {
        "date": "2025-07-11",
        "close": 5.301,
        "direction_boundary": 5.207,
        "core_momentum": 0.018053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230937
      },
      {
        "date": "2025-07-18",
        "close": 5.385,
        "direction_boundary": 5.065,
        "core_momentum": 0.063179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227746
      },
      {
        "date": "2025-07-25",
        "close": 5.397,
        "direction_boundary": 5.044,
        "core_momentum": 0.069984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227788
      },
      {
        "date": "2025-08-01",
        "close": 5.373,
        "direction_boundary": 4.8895,
        "core_momentum": 0.098885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22777
      },
      {
        "date": "2025-08-08",
        "close": 5.422,
        "direction_boundary": 4.913,
        "core_momentum": 0.103603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228252
      },
      {
        "date": "2025-08-15",
        "close": 5.442,
        "direction_boundary": 5.072,
        "core_momentum": 0.07295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228229
      },
      {
        "date": "2025-08-22",
        "close": 5.48,
        "direction_boundary": 5.088,
        "core_momentum": 0.077044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228208
      },
      {
        "date": "2025-08-29",
        "close": 5.427,
        "direction_boundary": 5.113,
        "core_momentum": 0.061412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224953
      },
      {
        "date": "2025-09-05",
        "close": 5.334,
        "direction_boundary": 4.922,
        "core_momentum": 0.083706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192984
      },
      {
        "date": "2025-09-12",
        "close": 5.484,
        "direction_boundary": 5.159,
        "core_momentum": 0.062997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195882
      },
      {
        "date": "2025-09-19",
        "close": 5.481,
        "direction_boundary": 5.16,
        "core_momentum": 0.062209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195736
      },
      {
        "date": "2025-09-26",
        "close": 5.49,
        "direction_boundary": 5.215,
        "core_momentum": 0.052733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193852
      },
      {
        "date": "2025-10-03",
        "close": 5.61,
        "direction_boundary": 5.239,
        "core_momentum": 0.070815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144973
      },
      {
        "date": "2025-10-10",
        "close": 5.645,
        "direction_boundary": 5.352,
        "core_momentum": 0.054746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138045
      },
      {
        "date": "2025-10-17",
        "close": 5.585,
        "direction_boundary": 5.443,
        "core_momentum": 0.026089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140641
      },
      {
        "date": "2025-10-24",
        "close": 5.76,
        "direction_boundary": 5.435,
        "core_momentum": 0.059798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138385
      },
      {
        "date": "2025-10-31",
        "close": 5.784,
        "direction_boundary": 5.332,
        "core_momentum": 0.084771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127218
      },
      {
        "date": "2025-11-07",
        "close": 5.501,
        "direction_boundary": 5.624,
        "core_momentum": -0.021871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148909
      },
      {
        "date": "2025-11-14",
        "close": 5.564,
        "direction_boundary": 5.588,
        "core_momentum": -0.004295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128622
      },
      {
        "date": "2025-11-21",
        "close": 5.376,
        "direction_boundary": 5.741,
        "core_momentum": -0.063578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126273
      },
      {
        "date": "2025-11-28",
        "close": 5.52,
        "direction_boundary": 5.722,
        "core_momentum": -0.035302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129641
      },
      {
        "date": "2025-12-05",
        "close": 5.533,
        "direction_boundary": 5.742,
        "core_momentum": -0.036398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127157
      },
      {
        "date": "2025-12-12",
        "close": 5.386,
        "direction_boundary": 5.686,
        "core_momentum": -0.052761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131263
      },
      {
        "date": "2025-12-19",
        "close": 5.388,
        "direction_boundary": 5.601,
        "core_momentum": -0.038029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13127
      },
      {
        "date": "2025-12-26",
        "close": 5.421,
        "direction_boundary": 5.599,
        "core_momentum": -0.031791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130143
      },
      {
        "date": "2026-01-02",
        "close": 5.411,
        "direction_boundary": 5.655,
        "core_momentum": -0.043148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130206
      },
      {
        "date": "2026-01-09",
        "close": 5.548,
        "direction_boundary": 5.562,
        "core_momentum": -0.002517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134273
      },
      {
        "date": "2026-01-16",
        "close": 5.546,
        "direction_boundary": 5.733,
        "core_momentum": -0.032618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13277
      },
      {
        "date": "2026-01-23",
        "close": 5.426,
        "direction_boundary": 5.739,
        "core_momentum": -0.054539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136527
      },
      {
        "date": "2026-01-30",
        "close": 5.276,
        "direction_boundary": 5.709,
        "core_momentum": -0.075845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141945
      },
      {
        "date": "2026-02-06",
        "close": 5.121,
        "direction_boundary": 5.676,
        "core_momentum": -0.09778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146753
      },
      {
        "date": "2026-02-13",
        "close": 5.088,
        "direction_boundary": 5.635,
        "core_momentum": -0.097072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146615
      },
      {
        "date": "2026-02-20",
        "close": 5.155,
        "direction_boundary": 5.676,
        "core_momentum": -0.09179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147654
      },
      {
        "date": "2026-02-27",
        "close": 5.129,
        "direction_boundary": 5.511,
        "core_momentum": -0.069316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14733
      },
      {
        "date": "2026-03-06",
        "close": 5.197,
        "direction_boundary": 5.072,
        "core_momentum": 0.024645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147135
      },
      {
        "date": "2026-03-13",
        "close": 5.143,
        "direction_boundary": 5.043,
        "core_momentum": 0.019829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141647
      },
      {
        "date": "2026-03-20",
        "close": 5.038,
        "direction_boundary": 5.091,
        "core_momentum": -0.010411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143822
      },
      {
        "date": "2026-03-27",
        "close": 4.915,
        "direction_boundary": 5.01,
        "core_momentum": -0.018962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14665
      },
      {
        "date": "2026-04-03",
        "close": 5.084,
        "direction_boundary": 4.5935,
        "core_momentum": 0.106781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151832
      },
      {
        "date": "2026-04-10",
        "close": 5.135,
        "direction_boundary": 4.4885,
        "core_momentum": 0.144035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152416
      },
      {
        "date": "2026-04-17",
        "close": 5.45,
        "direction_boundary": 4.5345,
        "core_momentum": 0.201897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175314
      },
      {
        "date": "2026-04-24",
        "close": 5.539,
        "direction_boundary": 4.705,
        "core_momentum": 0.177258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171126
      },
      {
        "date": "2026-05-01",
        "close": 5.51,
        "direction_boundary": 4.9245,
        "core_momentum": 0.118895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171001
      },
      {
        "date": "2026-05-08",
        "close": 5.647,
        "direction_boundary": 4.9835,
        "core_momentum": 0.133139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159821
      },
      {
        "date": "2026-05-15",
        "close": 5.737,
        "direction_boundary": 5.274,
        "core_momentum": 0.087789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160512
      },
      {
        "date": "2026-05-22",
        "close": 5.815,
        "direction_boundary": 5.076,
        "core_momentum": 0.145587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2026-05-29",
        "close": 5.948,
        "direction_boundary": 5.15,
        "core_momentum": 0.154951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151771
      },
      {
        "date": "2026-06-05",
        "close": 6.015,
        "direction_boundary": 5.255,
        "core_momentum": 0.144624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152206
      },
      {
        "date": "2026-06-12",
        "close": 5.901,
        "direction_boundary": 5.175,
        "core_momentum": 0.14029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149479
      },
      {
        "date": "2026-06-19",
        "close": 6.013,
        "direction_boundary": 5.186,
        "core_momentum": 0.159468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150883
      },
      {
        "date": "2026-06-26",
        "close": 5.875,
        "direction_boundary": 5.261,
        "core_momentum": 0.116708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155558
      },
      {
        "date": "2026-07-03",
        "close": 6.027,
        "direction_boundary": 5.27,
        "core_momentum": 0.143643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158429
      },
      {
        "date": "2026-07-10",
        "close": 6.064,
        "direction_boundary": 5.301,
        "core_momentum": 0.143935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155596
      },
      {
        "date": "2026-07-17",
        "close": 5.948,
        "direction_boundary": 5.385,
        "core_momentum": 0.10455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158706
      },
      {
        "date": "2026-07-24",
        "close": 5.995,
        "direction_boundary": 5.397,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15481
      },
      {
        "date": "2026-07-31",
        "close": 5.961,
        "direction_boundary": 5.373,
        "core_momentum": 0.109436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148586
      },
      {
        "date": "2026-08-07",
        "close": 6.247,
        "direction_boundary": 5.422,
        "core_momentum": 0.152158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150995
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 4.9925,
        "volume": 5285
      },
      {
        "date": "2024-06-14",
        "close": 5.101,
        "volume": 1263
      },
      {
        "date": "2024-06-21",
        "close": 5.151,
        "volume": 21190
      },
      {
        "date": "2024-06-28",
        "close": 5.146,
        "volume": 48
      },
      {
        "date": "2024-07-05",
        "close": 5.106,
        "volume": 481
      },
      {
        "date": "2024-07-12",
        "close": 5.207,
        "volume": 1291
      },
      {
        "date": "2024-07-19",
        "close": 5.065,
        "volume": 4295
      },
      {
        "date": "2024-07-26",
        "close": 5.044,
        "volume": 2259
      },
      {
        "date": "2024-08-02",
        "close": 4.8895,
        "volume": 4705
      },
      {
        "date": "2024-08-09",
        "close": 4.913,
        "volume": 15576
      },
      {
        "date": "2024-08-16",
        "close": 5.072,
        "volume": 3248
      },
      {
        "date": "2024-08-23",
        "close": 5.088,
        "volume": 46
      },
      {
        "date": "2024-08-30",
        "close": 5.113,
        "volume": 79
      },
      {
        "date": "2024-09-06",
        "close": 4.922,
        "volume": 203
      },
      {
        "date": "2024-09-13",
        "close": 5.159,
        "volume": 9455
      },
      {
        "date": "2024-09-20",
        "close": 5.16,
        "volume": 24053
      },
      {
        "date": "2024-09-27",
        "close": 5.215,
        "volume": 187
      },
      {
        "date": "2024-10-04",
        "close": 5.239,
        "volume": 3971
      },
      {
        "date": "2024-10-11",
        "close": 5.352,
        "volume": 613
      },
      {
        "date": "2024-10-18",
        "close": 5.443,
        "volume": 1471
      },
      {
        "date": "2024-10-25",
        "close": 5.435,
        "volume": 2842
      },
      {
        "date": "2024-11-01",
        "close": 5.332,
        "volume": 136
      },
      {
        "date": "2024-11-08",
        "close": 5.624,
        "volume": 24490
      },
      {
        "date": "2024-11-15",
        "close": 5.588,
        "volume": 2641
      },
      {
        "date": "2024-11-22",
        "close": 5.741,
        "volume": 20274
      },
      {
        "date": "2024-11-29",
        "close": 5.722,
        "volume": 11441
      },
      {
        "date": "2024-12-06",
        "close": 5.742,
        "volume": 12701
      },
      {
        "date": "2024-12-13",
        "close": 5.686,
        "volume": 5266
      },
      {
        "date": "2024-12-20",
        "close": 5.601,
        "volume": 1331
      },
      {
        "date": "2024-12-27",
        "close": 5.599,
        "volume": 3556
      },
      {
        "date": "2025-01-03",
        "close": 5.655,
        "volume": 1109
      },
      {
        "date": "2025-01-10",
        "close": 5.562,
        "volume": 3984
      },
      {
        "date": "2025-01-17",
        "close": 5.733,
        "volume": 983
      },
      {
        "date": "2025-01-24",
        "close": 5.739,
        "volume": 636
      },
      {
        "date": "2025-01-31",
        "close": 5.709,
        "volume": 15577
      },
      {
        "date": "2025-02-07",
        "close": 5.676,
        "volume": 13459
      },
      {
        "date": "2025-02-14",
        "close": 5.635,
        "volume": 4186
      },
      {
        "date": "2025-02-21",
        "close": 5.676,
        "volume": 5511
      },
      {
        "date": "2025-02-28",
        "close": 5.511,
        "volume": 6013
      },
      {
        "date": "2025-03-07",
        "close": 5.072,
        "volume": 531
      },
      {
        "date": "2025-03-14",
        "close": 5.043,
        "volume": 2942
      },
      {
        "date": "2025-03-21",
        "close": 5.091,
        "volume": 447
      },
      {
        "date": "2025-03-28",
        "close": 5.01,
        "volume": 21265
      },
      {
        "date": "2025-04-04",
        "close": 4.5935,
        "volume": 3411
      },
      {
        "date": "2025-04-11",
        "close": 4.4885,
        "volume": 5186
      },
      {
        "date": "2025-04-18",
        "close": 4.5345,
        "volume": 24956
      },
      {
        "date": "2025-04-25",
        "close": 4.705,
        "volume": 24749
      },
      {
        "date": "2025-05-02",
        "close": 4.9245,
        "volume": 19975
      },
      {
        "date": "2025-05-09",
        "close": 4.9835,
        "volume": 2380
      },
      {
        "date": "2025-05-16",
        "close": 5.274,
        "volume": 143
      },
      {
        "date": "2025-05-23",
        "close": 5.076,
        "volume": 2353
      },
      {
        "date": "2025-05-30",
        "close": 5.15,
        "volume": 8521
      },
      {
        "date": "2025-06-06",
        "close": 5.255,
        "volume": 4737
      },
      {
        "date": "2025-06-13",
        "close": 5.175,
        "volume": 4146
      },
      {
        "date": "2025-06-20",
        "close": 5.186,
        "volume": 1972
      },
      {
        "date": "2025-06-27",
        "close": 5.261,
        "volume": 75
      },
      {
        "date": "2025-07-04",
        "close": 5.27,
        "volume": 11606
      },
      {
        "date": "2025-07-11",
        "close": 5.301,
        "volume": 20337
      },
      {
        "date": "2025-07-18",
        "close": 5.385,
        "volume": 8728
      },
      {
        "date": "2025-07-25",
        "close": 5.397,
        "volume": 589
      },
      {
        "date": "2025-08-01",
        "close": 5.373,
        "volume": 5846
      },
      {
        "date": "2025-08-08",
        "close": 5.422,
        "volume": 13147
      },
      {
        "date": "2025-08-15",
        "close": 5.442,
        "volume": 6362
      },
      {
        "date": "2025-08-22",
        "close": 5.48,
        "volume": 560
      },
      {
        "date": "2025-08-29",
        "close": 5.427,
        "volume": 1809
      },
      {
        "date": "2025-09-05",
        "close": 5.334,
        "volume": 7177
      },
      {
        "date": "2025-09-12",
        "close": 5.484,
        "volume": 14644
      },
      {
        "date": "2025-09-19",
        "close": 5.481,
        "volume": 11055
      },
      {
        "date": "2025-09-26",
        "close": 5.49,
        "volume": 5350
      },
      {
        "date": "2025-10-03",
        "close": 5.61,
        "volume": 7803
      },
      {
        "date": "2025-10-10",
        "close": 5.645,
        "volume": 34814
      },
      {
        "date": "2025-10-17",
        "close": 5.585,
        "volume": 5932
      },
      {
        "date": "2025-10-24",
        "close": 5.76,
        "volume": 11272
      },
      {
        "date": "2025-10-31",
        "close": 5.784,
        "volume": 6331
      },
      {
        "date": "2025-11-07",
        "close": 5.501,
        "volume": 5927
      },
      {
        "date": "2025-11-14",
        "close": 5.564,
        "volume": 3501
      },
      {
        "date": "2025-11-21",
        "close": 5.376,
        "volume": 2189
      },
      {
        "date": "2025-11-28",
        "close": 5.52,
        "volume": 1278
      },
      {
        "date": "2025-12-05",
        "close": 5.533,
        "volume": 1733
      },
      {
        "date": "2025-12-12",
        "close": 5.386,
        "volume": 2856
      },
      {
        "date": "2025-12-19",
        "close": 5.388,
        "volume": 2409
      },
      {
        "date": "2025-12-26",
        "close": 5.421,
        "volume": 889
      },
      {
        "date": "2026-01-02",
        "close": 5.411,
        "volume": 6817
      },
      {
        "date": "2026-01-09",
        "close": 5.548,
        "volume": 1134
      },
      {
        "date": "2026-01-16",
        "close": 5.546,
        "volume": 8634
      },
      {
        "date": "2026-01-23",
        "close": 5.426,
        "volume": 3451
      },
      {
        "date": "2026-01-30",
        "close": 5.276,
        "volume": 4226
      },
      {
        "date": "2026-02-06",
        "close": 5.121,
        "volume": 4440
      },
      {
        "date": "2026-02-13",
        "close": 5.088,
        "volume": 63825
      },
      {
        "date": "2026-02-20",
        "close": 5.155,
        "volume": 2761
      },
      {
        "date": "2026-02-27",
        "close": 5.129,
        "volume": 2638
      },
      {
        "date": "2026-03-06",
        "close": 5.197,
        "volume": 7925
      },
      {
        "date": "2026-03-13",
        "close": 5.143,
        "volume": 5901
      },
      {
        "date": "2026-03-20",
        "close": 5.038,
        "volume": 16858
      },
      {
        "date": "2026-03-27",
        "close": 4.915,
        "volume": 7174
      },
      {
        "date": "2026-04-03",
        "close": 5.084,
        "volume": 12880
      },
      {
        "date": "2026-04-10",
        "close": 5.135,
        "volume": 14508
      },
      {
        "date": "2026-04-17",
        "close": 5.45,
        "volume": 1333
      },
      {
        "date": "2026-04-24",
        "close": 5.539,
        "volume": 5361
      },
      {
        "date": "2026-05-01",
        "close": 5.51,
        "volume": 4348
      },
      {
        "date": "2026-05-08",
        "close": 5.647,
        "volume": 6478
      },
      {
        "date": "2026-05-15",
        "close": 5.737,
        "volume": 21074
      },
      {
        "date": "2026-05-22",
        "close": 5.815,
        "volume": 6644
      },
      {
        "date": "2026-05-29",
        "close": 5.948,
        "volume": 460284
      },
      {
        "date": "2026-06-05",
        "close": 6.015,
        "volume": 2764
      },
      {
        "date": "2026-06-12",
        "close": 5.901,
        "volume": 21814
      },
      {
        "date": "2026-06-19",
        "close": 6.013,
        "volume": 334
      },
      {
        "date": "2026-06-26",
        "close": 5.875,
        "volume": 1052
      },
      {
        "date": "2026-07-03",
        "close": 6.027,
        "volume": 1686
      },
      {
        "date": "2026-07-10",
        "close": 6.064,
        "volume": 82998
      },
      {
        "date": "2026-07-17",
        "close": 5.948,
        "volume": 203475
      },
      {
        "date": "2026-07-24",
        "close": 5.995,
        "volume": 52207
      },
      {
        "date": "2026-07-31",
        "close": 5.961,
        "volume": 2012
      },
      {
        "date": "2026-08-07",
        "close": 6.247,
        "volume": 16433
      }
    ],
    "sharemaestro_context": {
      "trend": 5.564833,
      "fair_value": 5.389732,
      "market_activity": 59.603661,
      "market_dynamics": 0.643973,
      "relative_strength": 4.278471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.004478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015175,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.044534,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022116,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.090345,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.120501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.100666
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.067624
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.010391
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.024414
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.228757
      }
    ]
  }
}