{
  "ticker": {
    "uuid": "f61bfb40-466a-4ef7-bfeb-50a073d44d22",
    "symbol": "603959",
    "name": "Hunan Baili Engineering Sci&Tech Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.2,
    "boundary_margin": -0.117308,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.640555,
    "volatility_stability": 0.8802,
    "risk_context": 0.1561,
    "current_regime": {
      "move": 0.133333,
      "interruption": 0.197943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.84,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.61,
        "direction_boundary": 12.78,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22611
      },
      {
        "date": "2023-08-04",
        "close": 11.16,
        "direction_boundary": 14.04,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225692
      },
      {
        "date": "2023-08-11",
        "close": 10.27,
        "direction_boundary": 15.82,
        "core_momentum": -0.350822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253021
      },
      {
        "date": "2023-08-18",
        "close": 9.61,
        "direction_boundary": 15.4,
        "core_momentum": -0.375974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267307
      },
      {
        "date": "2023-08-25",
        "close": 9.49,
        "direction_boundary": 15.56,
        "core_momentum": -0.390103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266212
      },
      {
        "date": "2023-09-01",
        "close": 9.26,
        "direction_boundary": 15.75,
        "core_momentum": -0.412063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264866
      },
      {
        "date": "2023-09-08",
        "close": 9.06,
        "direction_boundary": 14.84,
        "core_momentum": -0.389488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2631
      },
      {
        "date": "2023-09-15",
        "close": 9.17,
        "direction_boundary": 13.69,
        "core_momentum": -0.330168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242131
      },
      {
        "date": "2023-09-22",
        "close": 9.01,
        "direction_boundary": 14.44,
        "core_momentum": -0.376039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242109
      },
      {
        "date": "2023-09-29",
        "close": 9.15,
        "direction_boundary": 13.23,
        "core_momentum": -0.30839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242625
      },
      {
        "date": "2023-10-27",
        "close": 7.61,
        "direction_boundary": 12.3,
        "core_momentum": -0.381301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292131
      },
      {
        "date": "2023-11-03",
        "close": 7.88,
        "direction_boundary": 11.76,
        "core_momentum": -0.329932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297581
      },
      {
        "date": "2023-11-10",
        "close": 8.67,
        "direction_boundary": 11.64,
        "core_momentum": -0.255155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327345
      },
      {
        "date": "2023-11-17",
        "close": 8.65,
        "direction_boundary": 13.26,
        "core_momentum": -0.347662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327325
      },
      {
        "date": "2023-11-24",
        "close": 8.18,
        "direction_boundary": 12.91,
        "core_momentum": -0.366383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320254
      },
      {
        "date": "2023-12-01",
        "close": 7.76,
        "direction_boundary": 13.19,
        "core_momentum": -0.411676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325974
      },
      {
        "date": "2023-12-08",
        "close": 8.3,
        "direction_boundary": 12.83,
        "core_momentum": -0.353079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342662
      },
      {
        "date": "2023-12-15",
        "close": 8.68,
        "direction_boundary": 13.04,
        "core_momentum": -0.334356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349671
      },
      {
        "date": "2023-12-22",
        "close": 8.87,
        "direction_boundary": 12.75,
        "core_momentum": -0.304314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34919
      },
      {
        "date": "2023-12-29",
        "close": 8.89,
        "direction_boundary": 11.47,
        "core_momentum": -0.224935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33841
      },
      {
        "date": "2024-01-05",
        "close": 8.51,
        "direction_boundary": 10.36,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329181
      },
      {
        "date": "2024-01-12",
        "close": 8.62,
        "direction_boundary": 10.57,
        "core_momentum": -0.184484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330796
      },
      {
        "date": "2024-01-19",
        "close": 8.72,
        "direction_boundary": 10.49,
        "core_momentum": -0.168732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331412
      },
      {
        "date": "2024-01-26",
        "close": 8.93,
        "direction_boundary": 10.2,
        "core_momentum": -0.12451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331729
      },
      {
        "date": "2024-02-02",
        "close": 6.26,
        "direction_boundary": 10.65,
        "core_momentum": -0.412207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580518
      },
      {
        "date": "2024-02-09",
        "close": 4.89,
        "direction_boundary": 11.13,
        "core_momentum": -0.560647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657919
      },
      {
        "date": "2024-02-23",
        "close": 5.82,
        "direction_boundary": 11.22,
        "core_momentum": -0.481283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712203
      },
      {
        "date": "2024-03-01",
        "close": 5.75,
        "direction_boundary": 11.27,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709381
      },
      {
        "date": "2024-03-08",
        "close": 5.26,
        "direction_boundary": 11.0,
        "core_momentum": -0.521818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715735
      },
      {
        "date": "2024-03-15",
        "close": 5.9,
        "direction_boundary": 10.65,
        "core_momentum": -0.446009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740675
      },
      {
        "date": "2024-03-22",
        "close": 6.08,
        "direction_boundary": 10.31,
        "core_momentum": -0.410281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743534
      },
      {
        "date": "2024-03-29",
        "close": 5.88,
        "direction_boundary": 9.54,
        "core_momentum": -0.383648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742857
      },
      {
        "date": "2024-04-05",
        "close": 6.03,
        "direction_boundary": 9.67,
        "core_momentum": -0.376422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745165
      },
      {
        "date": "2024-04-12",
        "close": 5.21,
        "direction_boundary": 9.52,
        "core_momentum": -0.452731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765201
      },
      {
        "date": "2024-04-19",
        "close": 4.1,
        "direction_boundary": 9.41,
        "core_momentum": -0.564293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822599
      },
      {
        "date": "2024-04-26",
        "close": 4.25,
        "direction_boundary": 9.63,
        "core_momentum": -0.558671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817242
      },
      {
        "date": "2024-05-03",
        "close": 4.33,
        "direction_boundary": 9.4,
        "core_momentum": -0.539362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819308
      },
      {
        "date": "2024-05-10",
        "close": 3.34,
        "direction_boundary": 9.46,
        "core_momentum": -0.646934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878294
      },
      {
        "date": "2024-05-17",
        "close": 2.58,
        "direction_boundary": 9.7,
        "core_momentum": -0.734021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911111
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "direction_boundary": 9.69,
        "core_momentum": -0.793602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95281
      },
      {
        "date": "2024-05-31",
        "close": 1.55,
        "direction_boundary": 10.31,
        "core_momentum": -0.849661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991796
      },
      {
        "date": "2024-06-07",
        "close": 1.47,
        "direction_boundary": 10.2,
        "core_momentum": -0.855882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991789
      },
      {
        "date": "2024-06-14",
        "close": 1.74,
        "direction_boundary": 10.28,
        "core_momentum": -0.830739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027917
      },
      {
        "date": "2024-06-21",
        "close": 1.73,
        "direction_boundary": 10.05,
        "core_momentum": -0.827861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019965
      },
      {
        "date": "2024-06-28",
        "close": 1.48,
        "direction_boundary": 10.3,
        "core_momentum": -0.856311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020579
      },
      {
        "date": "2024-07-05",
        "close": 1.55,
        "direction_boundary": 10.88,
        "core_momentum": -0.857537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028496
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "direction_boundary": 11.5,
        "core_momentum": -0.873043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028002
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "direction_boundary": 11.45,
        "core_momentum": -0.851528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067277
      },
      {
        "date": "2024-07-26",
        "close": 1.67,
        "direction_boundary": 11.15,
        "core_momentum": -0.850224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063981
      },
      {
        "date": "2024-08-02",
        "close": 1.7,
        "direction_boundary": 11.4,
        "core_momentum": -0.850877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063029
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "direction_boundary": 11.61,
        "core_momentum": -0.832041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011093
      },
      {
        "date": "2024-08-16",
        "close": 1.65,
        "direction_boundary": 11.16,
        "core_momentum": -0.852151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984869
      },
      {
        "date": "2024-08-23",
        "close": 1.66,
        "direction_boundary": 10.27,
        "core_momentum": -0.838364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93763
      },
      {
        "date": "2024-08-30",
        "close": 1.75,
        "direction_boundary": 9.61,
        "core_momentum": -0.817898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946908
      },
      {
        "date": "2024-09-06",
        "close": 1.89,
        "direction_boundary": 9.49,
        "core_momentum": -0.800843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959624
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "direction_boundary": 9.26,
        "core_momentum": -0.784017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944181
      },
      {
        "date": "2024-09-20",
        "close": 1.84,
        "direction_boundary": 9.06,
        "core_momentum": -0.796909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940057
      },
      {
        "date": "2024-09-27",
        "close": 1.86,
        "direction_boundary": 9.17,
        "core_momentum": -0.797165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943235
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "direction_boundary": 9.01,
        "core_momentum": -0.785794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945104
      },
      {
        "date": "2024-10-11",
        "close": 1.72,
        "direction_boundary": 9.15,
        "core_momentum": -0.812022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939355
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "direction_boundary": 8.77,
        "core_momentum": -0.777651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922538
      },
      {
        "date": "2024-10-25",
        "close": 2.09,
        "direction_boundary": 7.8,
        "core_momentum": -0.732051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928355
      },
      {
        "date": "2024-11-01",
        "close": 2.67,
        "direction_boundary": 7.61,
        "core_momentum": -0.649146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00094
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "direction_boundary": 7.88,
        "core_momentum": -0.609137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961972
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "direction_boundary": 8.67,
        "core_momentum": -0.663206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8928
      },
      {
        "date": "2024-11-22",
        "close": 2.89,
        "direction_boundary": 8.65,
        "core_momentum": -0.665896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811404
      },
      {
        "date": "2024-11-29",
        "close": 2.99,
        "direction_boundary": 8.18,
        "core_momentum": -0.634474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712719
      },
      {
        "date": "2024-12-06",
        "close": 3.07,
        "direction_boundary": 7.76,
        "core_momentum": -0.604381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70373
      },
      {
        "date": "2024-12-13",
        "close": 2.85,
        "direction_boundary": 8.3,
        "core_momentum": -0.656627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687324
      },
      {
        "date": "2024-12-20",
        "close": 3.17,
        "direction_boundary": 8.68,
        "core_momentum": -0.634793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696786
      },
      {
        "date": "2024-12-27",
        "close": 4.05,
        "direction_boundary": 8.87,
        "core_momentum": -0.543405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712098
      },
      {
        "date": "2025-01-03",
        "close": 4.91,
        "direction_boundary": 8.89,
        "core_momentum": -0.447694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743409
      },
      {
        "date": "2025-01-10",
        "close": 4.21,
        "direction_boundary": 8.51,
        "core_momentum": -0.505288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780263
      },
      {
        "date": "2025-01-17",
        "close": 4.31,
        "direction_boundary": 8.62,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763731
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "direction_boundary": 8.72,
        "core_momentum": -0.555046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785272
      },
      {
        "date": "2025-01-31",
        "close": 3.97,
        "direction_boundary": 8.93,
        "core_momentum": -0.555431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785113
      },
      {
        "date": "2025-02-07",
        "close": 4.13,
        "direction_boundary": 6.26,
        "core_momentum": -0.340256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770642
      },
      {
        "date": "2025-02-14",
        "close": 3.93,
        "direction_boundary": 4.89,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726902
      },
      {
        "date": "2025-02-21",
        "close": 3.78,
        "direction_boundary": 5.82,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732932
      },
      {
        "date": "2025-02-28",
        "close": 3.96,
        "direction_boundary": 5.75,
        "core_momentum": -0.311304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732621
      },
      {
        "date": "2025-03-07",
        "close": 3.84,
        "direction_boundary": 5.26,
        "core_momentum": -0.269962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734455
      },
      {
        "date": "2025-03-14",
        "close": 4.13,
        "direction_boundary": 5.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736094
      },
      {
        "date": "2025-03-21",
        "close": 3.88,
        "direction_boundary": 6.08,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730313
      },
      {
        "date": "2025-03-28",
        "close": 3.78,
        "direction_boundary": 5.88,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733908
      },
      {
        "date": "2025-04-04",
        "close": 3.71,
        "direction_boundary": 6.03,
        "core_momentum": -0.384743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736493
      },
      {
        "date": "2025-04-11",
        "close": 3.37,
        "direction_boundary": 5.21,
        "core_momentum": -0.353167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729666
      },
      {
        "date": "2025-04-18",
        "close": 3.6,
        "direction_boundary": 4.1,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717991
      },
      {
        "date": "2025-04-25",
        "close": 3.78,
        "direction_boundary": 4.25,
        "core_momentum": -0.110588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715934
      },
      {
        "date": "2025-05-02",
        "close": 3.5,
        "direction_boundary": 4.33,
        "core_momentum": -0.191686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652546
      },
      {
        "date": "2025-05-09",
        "close": 3.46,
        "direction_boundary": 3.34,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624389
      },
      {
        "date": "2025-05-16",
        "close": 3.92,
        "direction_boundary": 2.58,
        "core_momentum": 0.51938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640079
      },
      {
        "date": "2025-05-23",
        "close": 3.93,
        "direction_boundary": 2.0,
        "core_momentum": 0.965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639457
      },
      {
        "date": "2025-05-30",
        "close": 4.13,
        "direction_boundary": 1.55,
        "core_momentum": 1.664516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640906
      },
      {
        "date": "2025-06-06",
        "close": 4.63,
        "direction_boundary": 1.47,
        "core_momentum": 2.14966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656144
      },
      {
        "date": "2025-06-13",
        "close": 5.69,
        "direction_boundary": 1.74,
        "core_momentum": 2.270115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693311
      },
      {
        "date": "2025-06-20",
        "close": 5.51,
        "direction_boundary": 1.73,
        "core_momentum": 2.184971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688013
      },
      {
        "date": "2025-06-27",
        "close": 6.3,
        "direction_boundary": 1.48,
        "core_momentum": 3.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630653
      },
      {
        "date": "2025-07-04",
        "close": 6.12,
        "direction_boundary": 1.55,
        "core_momentum": 2.948387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580113
      },
      {
        "date": "2025-07-11",
        "close": 5.98,
        "direction_boundary": 1.46,
        "core_momentum": 3.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533427
      },
      {
        "date": "2025-07-18",
        "close": 5.58,
        "direction_boundary": 1.7,
        "core_momentum": 2.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545319
      },
      {
        "date": "2025-07-25",
        "close": 5.21,
        "direction_boundary": 1.67,
        "core_momentum": 2.11976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53211
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "direction_boundary": 1.7,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532143
      },
      {
        "date": "2025-08-08",
        "close": 5.68,
        "direction_boundary": 1.95,
        "core_momentum": 1.912821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541698
      },
      {
        "date": "2025-08-15",
        "close": 5.55,
        "direction_boundary": 1.65,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536869
      },
      {
        "date": "2025-08-22",
        "close": 5.55,
        "direction_boundary": 1.66,
        "core_momentum": 2.343373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531993
      },
      {
        "date": "2025-08-29",
        "close": 5.39,
        "direction_boundary": 1.75,
        "core_momentum": 2.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533325
      },
      {
        "date": "2025-09-05",
        "close": 5.28,
        "direction_boundary": 1.89,
        "core_momentum": 1.793651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531886
      },
      {
        "date": "2025-09-12",
        "close": 5.87,
        "direction_boundary": 2.0,
        "core_momentum": 1.935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541328
      },
      {
        "date": "2025-09-19",
        "close": 6.32,
        "direction_boundary": 1.84,
        "core_momentum": 2.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536049
      },
      {
        "date": "2025-09-26",
        "close": 6.15,
        "direction_boundary": 1.86,
        "core_momentum": 2.306452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536245
      },
      {
        "date": "2025-10-03",
        "close": 6.64,
        "direction_boundary": 1.93,
        "core_momentum": 2.440415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539234
      },
      {
        "date": "2025-10-10",
        "close": 6.55,
        "direction_boundary": 1.72,
        "core_momentum": 2.80814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514548
      },
      {
        "date": "2025-10-17",
        "close": 7.21,
        "direction_boundary": 1.95,
        "core_momentum": 2.697436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520904
      },
      {
        "date": "2025-10-24",
        "close": 6.78,
        "direction_boundary": 2.09,
        "core_momentum": 2.244019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533845
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "direction_boundary": 2.67,
        "core_momentum": 1.659176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514947
      },
      {
        "date": "2025-11-07",
        "close": 7.04,
        "direction_boundary": 3.08,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514511
      },
      {
        "date": "2025-11-14",
        "close": 7.63,
        "direction_boundary": 2.92,
        "core_momentum": 1.613014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501208
      },
      {
        "date": "2025-11-21",
        "close": 6.79,
        "direction_boundary": 2.89,
        "core_momentum": 1.349481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538074
      },
      {
        "date": "2025-11-28",
        "close": 6.5,
        "direction_boundary": 2.99,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543677
      },
      {
        "date": "2025-12-05",
        "close": 6.14,
        "direction_boundary": 3.07,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534463
      },
      {
        "date": "2025-12-12",
        "close": 6.07,
        "direction_boundary": 2.85,
        "core_momentum": 1.129825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454667
      },
      {
        "date": "2025-12-19",
        "close": 5.7,
        "direction_boundary": 3.17,
        "core_momentum": 0.798107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461302
      },
      {
        "date": "2025-12-26",
        "close": 6.26,
        "direction_boundary": 4.05,
        "core_momentum": 0.545679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441073
      },
      {
        "date": "2026-01-02",
        "close": 5.74,
        "direction_boundary": 4.91,
        "core_momentum": 0.169043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455624
      },
      {
        "date": "2026-01-09",
        "close": 5.87,
        "direction_boundary": 4.21,
        "core_momentum": 0.394299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455867
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "direction_boundary": 4.31,
        "core_momentum": 0.310905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448511
      },
      {
        "date": "2026-01-23",
        "close": 6.18,
        "direction_boundary": 3.88,
        "core_momentum": 0.592784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453427
      },
      {
        "date": "2026-01-30",
        "close": 5.79,
        "direction_boundary": 3.97,
        "core_momentum": 0.458438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464156
      },
      {
        "date": "2026-02-06",
        "close": 6.41,
        "direction_boundary": 4.13,
        "core_momentum": 0.552058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469372
      },
      {
        "date": "2026-02-13",
        "close": 6.1,
        "direction_boundary": 3.93,
        "core_momentum": 0.552163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47391
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "direction_boundary": 3.78,
        "core_momentum": 0.732804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483009
      },
      {
        "date": "2026-03-06",
        "close": 6.24,
        "direction_boundary": 3.96,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48657
      },
      {
        "date": "2026-03-13",
        "close": 6.12,
        "direction_boundary": 3.84,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486443
      },
      {
        "date": "2026-03-20",
        "close": 5.96,
        "direction_boundary": 4.13,
        "core_momentum": 0.443099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466098
      },
      {
        "date": "2026-03-27",
        "close": 6.17,
        "direction_boundary": 3.88,
        "core_momentum": 0.590206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456845
      },
      {
        "date": "2026-04-03",
        "close": 6.02,
        "direction_boundary": 3.78,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456553
      },
      {
        "date": "2026-04-10",
        "close": 6.17,
        "direction_boundary": 3.71,
        "core_momentum": 0.663073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444431
      },
      {
        "date": "2026-04-17",
        "close": 7.02,
        "direction_boundary": 3.37,
        "core_momentum": 1.083086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480112
      },
      {
        "date": "2026-04-24",
        "close": 5.31,
        "direction_boundary": 3.6,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600932
      },
      {
        "date": "2026-05-01",
        "close": 4.55,
        "direction_boundary": 3.78,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629472
      },
      {
        "date": "2026-05-08",
        "close": 4.84,
        "direction_boundary": 3.5,
        "core_momentum": 0.382857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632898
      },
      {
        "date": "2026-05-15",
        "close": 4.67,
        "direction_boundary": 3.46,
        "core_momentum": 0.349711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633489
      },
      {
        "date": "2026-05-22",
        "close": 4.65,
        "direction_boundary": 3.92,
        "core_momentum": 0.186224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618454
      },
      {
        "date": "2026-05-29",
        "close": 4.34,
        "direction_boundary": 3.93,
        "core_momentum": 0.104326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606838
      },
      {
        "date": "2026-06-05",
        "close": 4.05,
        "direction_boundary": 4.13,
        "core_momentum": -0.01937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610082
      },
      {
        "date": "2026-06-12",
        "close": 3.89,
        "direction_boundary": 4.63,
        "core_momentum": -0.159827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608399
      },
      {
        "date": "2026-06-19",
        "close": 4.45,
        "direction_boundary": 5.69,
        "core_momentum": -0.217926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643952
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "direction_boundary": 5.51,
        "core_momentum": -0.219601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640639
      },
      {
        "date": "2026-07-03",
        "close": 4.66,
        "direction_boundary": 6.3,
        "core_momentum": -0.260317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636546
      },
      {
        "date": "2026-07-10",
        "close": 4.62,
        "direction_boundary": 6.12,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627197
      },
      {
        "date": "2026-07-17",
        "close": 4.31,
        "direction_boundary": 5.98,
        "core_momentum": -0.279264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631114
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "direction_boundary": 5.58,
        "core_momentum": -0.275986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634385
      },
      {
        "date": "2026-07-31",
        "close": 4.08,
        "direction_boundary": 5.21,
        "core_momentum": -0.216891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618022
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "direction_boundary": 5.2,
        "core_momentum": -0.117308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640555
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.61,
        "volume": 48401701
      },
      {
        "date": "2023-08-04",
        "close": 11.16,
        "volume": 74390622
      },
      {
        "date": "2023-08-11",
        "close": 10.27,
        "volume": 51717293
      },
      {
        "date": "2023-08-18",
        "close": 9.61,
        "volume": 37207935
      },
      {
        "date": "2023-08-25",
        "close": 9.49,
        "volume": 23980603
      },
      {
        "date": "2023-09-01",
        "close": 9.26,
        "volume": 38082564
      },
      {
        "date": "2023-09-08",
        "close": 9.06,
        "volume": 31954951
      },
      {
        "date": "2023-09-15",
        "close": 9.17,
        "volume": 63774480
      },
      {
        "date": "2023-09-22",
        "close": 9.01,
        "volume": 43527068
      },
      {
        "date": "2023-09-29",
        "close": 9.15,
        "volume": 26522265
      },
      {
        "date": "2023-10-13",
        "close": 8.77,
        "volume": 39878054
      },
      {
        "date": "2023-10-20",
        "close": 7.8,
        "volume": 46176261
      },
      {
        "date": "2023-10-27",
        "close": 7.61,
        "volume": 50195932
      },
      {
        "date": "2023-11-03",
        "close": 7.88,
        "volume": 43333815
      },
      {
        "date": "2023-11-10",
        "close": 8.67,
        "volume": 60465242
      },
      {
        "date": "2023-11-17",
        "close": 8.65,
        "volume": 40983564
      },
      {
        "date": "2023-11-24",
        "close": 8.18,
        "volume": 33999614
      },
      {
        "date": "2023-12-01",
        "close": 7.76,
        "volume": 31638741
      },
      {
        "date": "2023-12-08",
        "close": 8.3,
        "volume": 65067288
      },
      {
        "date": "2023-12-15",
        "close": 8.68,
        "volume": 50632111
      },
      {
        "date": "2023-12-22",
        "close": 8.87,
        "volume": 60231105
      },
      {
        "date": "2023-12-29",
        "close": 8.89,
        "volume": 43369854
      },
      {
        "date": "2024-01-05",
        "close": 8.51,
        "volume": 35539301
      },
      {
        "date": "2024-01-12",
        "close": 8.62,
        "volume": 52681817
      },
      {
        "date": "2024-01-19",
        "close": 8.72,
        "volume": 65671730
      },
      {
        "date": "2024-01-26",
        "close": 8.93,
        "volume": 114810424
      },
      {
        "date": "2024-02-02",
        "close": 6.26,
        "volume": 93612569
      },
      {
        "date": "2024-02-09",
        "close": 4.89,
        "volume": 86444604
      },
      {
        "date": "2024-02-23",
        "close": 5.82,
        "volume": 140240852
      },
      {
        "date": "2024-03-01",
        "close": 5.75,
        "volume": 145283290
      },
      {
        "date": "2024-03-08",
        "close": 5.26,
        "volume": 80877659
      },
      {
        "date": "2024-03-15",
        "close": 5.9,
        "volume": 146732318
      },
      {
        "date": "2024-03-22",
        "close": 6.08,
        "volume": 172158658
      },
      {
        "date": "2024-03-29",
        "close": 5.88,
        "volume": 121773416
      },
      {
        "date": "2024-04-05",
        "close": 6.03,
        "volume": 70459994
      },
      {
        "date": "2024-04-12",
        "close": 5.21,
        "volume": 91521683
      },
      {
        "date": "2024-04-19",
        "close": 4.1,
        "volume": 101906686
      },
      {
        "date": "2024-04-26",
        "close": 4.25,
        "volume": 100175635
      },
      {
        "date": "2024-05-03",
        "close": 4.33,
        "volume": 23307612
      },
      {
        "date": "2024-05-10",
        "close": 3.34,
        "volume": 802300
      },
      {
        "date": "2024-05-17",
        "close": 2.58,
        "volume": 2158700
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "volume": 2200700
      },
      {
        "date": "2024-05-31",
        "close": 1.55,
        "volume": 65234400
      },
      {
        "date": "2024-06-07",
        "close": 1.47,
        "volume": 112723606
      },
      {
        "date": "2024-06-14",
        "close": 1.74,
        "volume": 93189469
      },
      {
        "date": "2024-06-21",
        "close": 1.73,
        "volume": 117371065
      },
      {
        "date": "2024-06-28",
        "close": 1.48,
        "volume": 59642268
      },
      {
        "date": "2024-07-05",
        "close": 1.55,
        "volume": 43324811
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "volume": 58612012
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "volume": 86069107
      },
      {
        "date": "2024-07-26",
        "close": 1.67,
        "volume": 93648471
      },
      {
        "date": "2024-08-02",
        "close": 1.7,
        "volume": 56551121
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "volume": 104466647
      },
      {
        "date": "2024-08-16",
        "close": 1.65,
        "volume": 69445708
      },
      {
        "date": "2024-08-23",
        "close": 1.66,
        "volume": 46180621
      },
      {
        "date": "2024-08-30",
        "close": 1.75,
        "volume": 85417354
      },
      {
        "date": "2024-09-06",
        "close": 1.89,
        "volume": 144027971
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "volume": 110987991
      },
      {
        "date": "2024-09-20",
        "close": 1.84,
        "volume": 50211323
      },
      {
        "date": "2024-09-27",
        "close": 1.86,
        "volume": 94270579
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "volume": 43098297
      },
      {
        "date": "2024-10-11",
        "close": 1.72,
        "volume": 122768415
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "volume": 140708328
      },
      {
        "date": "2024-10-25",
        "close": 2.09,
        "volume": 191657529
      },
      {
        "date": "2024-11-01",
        "close": 2.67,
        "volume": 121227202
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "volume": 101708027
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "volume": 152271010
      },
      {
        "date": "2024-11-22",
        "close": 2.89,
        "volume": 79082569
      },
      {
        "date": "2024-11-29",
        "close": 2.99,
        "volume": 78921855
      },
      {
        "date": "2024-12-06",
        "close": 3.07,
        "volume": 81029340
      },
      {
        "date": "2024-12-13",
        "close": 2.85,
        "volume": 64725962
      },
      {
        "date": "2024-12-20",
        "close": 3.17,
        "volume": 90738357
      },
      {
        "date": "2024-12-27",
        "close": 4.05,
        "volume": 111210659
      },
      {
        "date": "2025-01-03",
        "close": 4.91,
        "volume": 28940904
      },
      {
        "date": "2025-01-10",
        "close": 4.21,
        "volume": 102433994
      },
      {
        "date": "2025-01-17",
        "close": 4.31,
        "volume": 122694672
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "volume": 80435995
      },
      {
        "date": "2025-01-31",
        "close": 3.97,
        "volume": 10928914
      },
      {
        "date": "2025-02-07",
        "close": 4.13,
        "volume": 30485220
      },
      {
        "date": "2025-02-14",
        "close": 3.93,
        "volume": 49242698
      },
      {
        "date": "2025-02-21",
        "close": 3.78,
        "volume": 63554241
      },
      {
        "date": "2025-02-28",
        "close": 3.96,
        "volume": 53564624
      },
      {
        "date": "2025-03-07",
        "close": 3.84,
        "volume": 60396083
      },
      {
        "date": "2025-03-14",
        "close": 4.13,
        "volume": 72610793
      },
      {
        "date": "2025-03-21",
        "close": 3.88,
        "volume": 64527507
      },
      {
        "date": "2025-03-28",
        "close": 3.78,
        "volume": 34647070
      },
      {
        "date": "2025-04-04",
        "close": 3.71,
        "volume": 15087360
      },
      {
        "date": "2025-04-11",
        "close": 3.37,
        "volume": 31423364
      },
      {
        "date": "2025-04-18",
        "close": 3.6,
        "volume": 28552200
      },
      {
        "date": "2025-04-25",
        "close": 3.78,
        "volume": 25218164
      },
      {
        "date": "2025-05-02",
        "close": 3.5,
        "volume": 33712396
      },
      {
        "date": "2025-05-09",
        "close": 3.46,
        "volume": 26516455
      },
      {
        "date": "2025-05-16",
        "close": 3.92,
        "volume": 61830380
      },
      {
        "date": "2025-05-23",
        "close": 3.93,
        "volume": 41543006
      },
      {
        "date": "2025-05-30",
        "close": 4.13,
        "volume": 54063584
      },
      {
        "date": "2025-06-06",
        "close": 4.63,
        "volume": 47558583
      },
      {
        "date": "2025-06-13",
        "close": 5.69,
        "volume": 155266828
      },
      {
        "date": "2025-06-20",
        "close": 5.51,
        "volume": 171020651
      },
      {
        "date": "2025-06-27",
        "close": 6.3,
        "volume": 104361461
      },
      {
        "date": "2025-07-04",
        "close": 6.12,
        "volume": 128451437
      },
      {
        "date": "2025-07-11",
        "close": 5.98,
        "volume": 73173215
      },
      {
        "date": "2025-07-18",
        "close": 5.58,
        "volume": 132632704
      },
      {
        "date": "2025-07-25",
        "close": 5.21,
        "volume": 103415707
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "volume": 119600524
      },
      {
        "date": "2025-08-08",
        "close": 5.68,
        "volume": 205167968
      },
      {
        "date": "2025-08-15",
        "close": 5.55,
        "volume": 111373444
      },
      {
        "date": "2025-08-22",
        "close": 5.55,
        "volume": 98034528
      },
      {
        "date": "2025-08-29",
        "close": 5.39,
        "volume": 90752047
      },
      {
        "date": "2025-09-05",
        "close": 5.28,
        "volume": 106071924
      },
      {
        "date": "2025-09-12",
        "close": 5.87,
        "volume": 247047102
      },
      {
        "date": "2025-09-19",
        "close": 6.32,
        "volume": 588538351
      },
      {
        "date": "2025-09-26",
        "close": 6.15,
        "volume": 244186817
      },
      {
        "date": "2025-10-03",
        "close": 6.64,
        "volume": 124130726
      },
      {
        "date": "2025-10-10",
        "close": 6.55,
        "volume": 79099466
      },
      {
        "date": "2025-10-17",
        "close": 7.21,
        "volume": 334197928
      },
      {
        "date": "2025-10-24",
        "close": 6.78,
        "volume": 147115050
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "volume": 138724406
      },
      {
        "date": "2025-11-07",
        "close": 7.04,
        "volume": 95377845
      },
      {
        "date": "2025-11-14",
        "close": 7.63,
        "volume": 129858854
      },
      {
        "date": "2025-11-21",
        "close": 6.79,
        "volume": 221265266
      },
      {
        "date": "2025-11-28",
        "close": 6.5,
        "volume": 108525161
      },
      {
        "date": "2025-12-05",
        "close": 6.14,
        "volume": 60197415
      },
      {
        "date": "2025-12-12",
        "close": 6.07,
        "volume": 66115759
      },
      {
        "date": "2025-12-19",
        "close": 5.7,
        "volume": 65735048
      },
      {
        "date": "2025-12-26",
        "close": 6.26,
        "volume": 115829484
      },
      {
        "date": "2026-01-02",
        "close": 5.74,
        "volume": 49162064
      },
      {
        "date": "2026-01-09",
        "close": 5.87,
        "volume": 66030612
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "volume": 72508502
      },
      {
        "date": "2026-01-23",
        "close": 6.18,
        "volume": 81678592
      },
      {
        "date": "2026-01-30",
        "close": 5.79,
        "volume": 64473955
      },
      {
        "date": "2026-02-06",
        "close": 6.41,
        "volume": 78879167
      },
      {
        "date": "2026-02-13",
        "close": 6.1,
        "volume": 315906173
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "volume": 138632856
      },
      {
        "date": "2026-03-06",
        "close": 6.24,
        "volume": 128181478
      },
      {
        "date": "2026-03-13",
        "close": 6.12,
        "volume": 93343194
      },
      {
        "date": "2026-03-20",
        "close": 5.96,
        "volume": 59668220
      },
      {
        "date": "2026-03-27",
        "close": 6.17,
        "volume": 85742965
      },
      {
        "date": "2026-04-03",
        "close": 6.02,
        "volume": 70823532
      },
      {
        "date": "2026-04-10",
        "close": 6.17,
        "volume": 109380828
      },
      {
        "date": "2026-04-17",
        "close": 7.02,
        "volume": 184924298
      },
      {
        "date": "2026-04-24",
        "close": 5.31,
        "volume": 195077772
      },
      {
        "date": "2026-05-01",
        "close": 4.55,
        "volume": 5103400
      },
      {
        "date": "2026-05-08",
        "close": 4.84,
        "volume": 148952645
      },
      {
        "date": "2026-05-15",
        "close": 4.67,
        "volume": 162000522
      },
      {
        "date": "2026-05-22",
        "close": 4.65,
        "volume": 87574439
      },
      {
        "date": "2026-05-29",
        "close": 4.34,
        "volume": 54903421
      },
      {
        "date": "2026-06-05",
        "close": 4.05,
        "volume": 9844791
      },
      {
        "date": "2026-06-12",
        "close": 3.89,
        "volume": 13997992
      },
      {
        "date": "2026-06-19",
        "close": 4.45,
        "volume": 49555188
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "volume": 8780100
      },
      {
        "date": "2026-07-03",
        "close": 4.66,
        "volume": 11141800
      },
      {
        "date": "2026-07-10",
        "close": 4.62,
        "volume": 44037030
      },
      {
        "date": "2026-07-17",
        "close": 4.31,
        "volume": 38433695
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "volume": 40899552
      },
      {
        "date": "2026-07-31",
        "close": 4.08,
        "volume": 27423112
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "volume": 36589308
      }
    ],
    "sharemaestro_context": {
      "trend": 5.253333,
      "fair_value": 5.180833,
      "market_activity": -29.590527,
      "market_dynamics": -0.494923,
      "relative_strength": -18.821967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.006303,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": -0.002231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.108236,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.064421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.296911,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.234177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.171629,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.052544
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.064682
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.090722
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.235409
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.06655
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.417122
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.32381
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.168182
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.540079
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.254335
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.133333
      }
    ]
  }
}