{
  "ticker": {
    "uuid": "f61ca53d-a0d6-4f77-95d8-65a9073ff8e3",
    "symbol": "CWBC",
    "name": "Community West Bancshares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.2,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.533304,
    "boundary_margin": 0.359714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217595,
    "volatility_stability": 1.1627,
    "risk_context": 0.4596,
    "current_regime": {
      "move": 0.359714,
      "interruption": -0.120425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.233747,
        "direction_boundary": 16.125577,
        "core_momentum": -0.179332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478035
      },
      {
        "date": "2023-08-25",
        "close": 13.280477,
        "direction_boundary": 16.161957,
        "core_momentum": -0.178288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479102
      },
      {
        "date": "2023-09-01",
        "close": 13.915996,
        "direction_boundary": 16.180148,
        "core_momentum": -0.139934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488555
      },
      {
        "date": "2023-09-08",
        "close": 13.224402,
        "direction_boundary": 16.680377,
        "core_momentum": -0.207188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483622
      },
      {
        "date": "2023-09-15",
        "close": 13.775808,
        "direction_boundary": 16.534856,
        "core_momentum": -0.166863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472845
      },
      {
        "date": "2023-09-22",
        "close": 13.738424,
        "direction_boundary": 16.443905,
        "core_momentum": -0.164528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472786
      },
      {
        "date": "2023-09-29",
        "close": 13.187018,
        "direction_boundary": 16.107387,
        "core_momentum": -0.181306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474368
      },
      {
        "date": "2023-10-06",
        "close": 13.252439,
        "direction_boundary": 16.098292,
        "core_momentum": -0.17678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46691
      },
      {
        "date": "2023-10-13",
        "close": 14.682357,
        "direction_boundary": 16.371144,
        "core_momentum": -0.103156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489027
      },
      {
        "date": "2023-10-20",
        "close": 14.76647,
        "direction_boundary": 16.734947,
        "core_momentum": -0.117627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468605
      },
      {
        "date": "2023-10-27",
        "close": 14.373943,
        "direction_boundary": 16.998705,
        "core_momentum": -0.15441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438807
      },
      {
        "date": "2023-11-03",
        "close": 15.668819,
        "direction_boundary": 17.007449,
        "core_momentum": -0.078708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439706
      },
      {
        "date": "2023-11-10",
        "close": 14.981425,
        "direction_boundary": 18.023502,
        "core_momentum": -0.168784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43722
      },
      {
        "date": "2023-11-17",
        "close": 16.478625,
        "direction_boundary": 18.16996,
        "core_momentum": -0.093084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42643
      },
      {
        "date": "2023-11-24",
        "close": 16.761116,
        "direction_boundary": 18.948019,
        "core_momentum": -0.115416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425851
      },
      {
        "date": "2023-12-01",
        "close": 16.7517,
        "direction_boundary": 18.920558,
        "core_momentum": -0.11463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391198
      },
      {
        "date": "2023-12-08",
        "close": 18.35248,
        "direction_boundary": 18.920558,
        "core_momentum": -0.030024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403818
      },
      {
        "date": "2023-12-15",
        "close": 19.397696,
        "direction_boundary": 18.600181,
        "core_momentum": 0.042877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408792
      },
      {
        "date": "2023-12-22",
        "close": 20.828982,
        "direction_boundary": 19.057862,
        "core_momentum": 0.092934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402477
      },
      {
        "date": "2023-12-29",
        "close": 21.045559,
        "direction_boundary": 19.387393,
        "core_momentum": 0.085528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399269
      },
      {
        "date": "2024-01-05",
        "close": 20.555908,
        "direction_boundary": 19.222628,
        "core_momentum": 0.06936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402737
      },
      {
        "date": "2024-01-12",
        "close": 19.454194,
        "direction_boundary": 20.11053,
        "core_momentum": -0.032636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413556
      },
      {
        "date": "2024-01-19",
        "close": 18.738551,
        "direction_boundary": 19.991533,
        "core_momentum": -0.062676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412854
      },
      {
        "date": "2024-01-26",
        "close": 18.747967,
        "direction_boundary": 22.325709,
        "core_momentum": -0.160252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396569
      },
      {
        "date": "2024-02-02",
        "close": 17.343167,
        "direction_boundary": 23.479067,
        "core_momentum": -0.261335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413526
      },
      {
        "date": "2024-02-09",
        "close": 16.73663,
        "direction_boundary": 23.424752,
        "core_momentum": -0.285515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411593
      },
      {
        "date": "2024-02-16",
        "close": 17.182056,
        "direction_boundary": 23.866208,
        "core_momentum": -0.280068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36115
      },
      {
        "date": "2024-02-23",
        "close": 17.286305,
        "direction_boundary": 23.636283,
        "core_momentum": -0.268654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361076
      },
      {
        "date": "2024-03-01",
        "close": 17.580096,
        "direction_boundary": 23.176433,
        "core_momentum": -0.241467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357376
      },
      {
        "date": "2024-03-08",
        "close": 18.26245,
        "direction_boundary": 21.447397,
        "core_momentum": -0.1485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348724
      },
      {
        "date": "2024-03-15",
        "close": 17.722253,
        "direction_boundary": 19.267709,
        "core_momentum": -0.08021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351009
      },
      {
        "date": "2024-03-22",
        "close": 18.167679,
        "direction_boundary": 19.240118,
        "core_momentum": -0.05574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35114
      },
      {
        "date": "2024-03-29",
        "close": 18.850033,
        "direction_boundary": 18.92742,
        "core_momentum": -0.004089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344746
      },
      {
        "date": "2024-04-05",
        "close": 17.46637,
        "direction_boundary": 17.575462,
        "core_momentum": -0.006207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366579
      },
      {
        "date": "2024-04-12",
        "close": 16.926173,
        "direction_boundary": 16.747732,
        "core_momentum": 0.010655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345925
      },
      {
        "date": "2024-04-19",
        "close": 17.153625,
        "direction_boundary": 15.119863,
        "core_momentum": 0.134509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346098
      },
      {
        "date": "2024-04-26",
        "close": 16.897742,
        "direction_boundary": 13.427616,
        "core_momentum": 0.258432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344236
      },
      {
        "date": "2024-05-03",
        "close": 16.603625,
        "direction_boundary": 12.489522,
        "core_momentum": 0.329404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32556
      },
      {
        "date": "2024-05-10",
        "close": 16.641794,
        "direction_boundary": 11.830714,
        "core_momentum": 0.40666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318408
      },
      {
        "date": "2024-05-17",
        "close": 16.508202,
        "direction_boundary": 13.324631,
        "core_momentum": 0.238924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290201
      },
      {
        "date": "2024-05-24",
        "close": 16.307813,
        "direction_boundary": 13.204004,
        "core_momentum": 0.235066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28962
      },
      {
        "date": "2024-05-31",
        "close": 16.574998,
        "direction_boundary": 14.976292,
        "core_momentum": 0.106749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290613
      },
      {
        "date": "2024-06-07",
        "close": 16.374609,
        "direction_boundary": 14.400994,
        "core_momentum": 0.137047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25904
      },
      {
        "date": "2024-06-14",
        "close": 15.849782,
        "direction_boundary": 14.493784,
        "core_momentum": 0.093557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24688
      },
      {
        "date": "2024-06-21",
        "close": 15.983374,
        "direction_boundary": 13.61228,
        "core_momentum": 0.174188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22068
      },
      {
        "date": "2024-06-28",
        "close": 17.653279,
        "direction_boundary": 14.336041,
        "core_momentum": 0.231391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266931
      },
      {
        "date": "2024-07-05",
        "close": 17.061656,
        "direction_boundary": 14.595853,
        "core_momentum": 0.168939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268653
      },
      {
        "date": "2024-07-12",
        "close": 18.664764,
        "direction_boundary": 14.874223,
        "core_momentum": 0.25484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291158
      },
      {
        "date": "2024-07-19",
        "close": 20.038857,
        "direction_boundary": 14.285007,
        "core_momentum": 0.402789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303054
      },
      {
        "date": "2024-07-26",
        "close": 19.275472,
        "direction_boundary": 15.6351,
        "core_momentum": 0.232833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308456
      },
      {
        "date": "2024-08-02",
        "close": 18.540714,
        "direction_boundary": 15.822553,
        "core_momentum": 0.17179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29283
      },
      {
        "date": "2024-08-09",
        "close": 17.945414,
        "direction_boundary": 15.130958,
        "core_momentum": 0.186006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292085
      },
      {
        "date": "2024-08-16",
        "close": 18.655934,
        "direction_boundary": 13.233747,
        "core_momentum": 0.409724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294623
      },
      {
        "date": "2024-08-23",
        "close": 19.491274,
        "direction_boundary": 13.280477,
        "core_momentum": 0.467664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299965
      },
      {
        "date": "2024-08-30",
        "close": 19.58729,
        "direction_boundary": 13.915996,
        "core_momentum": 0.407538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299448
      },
      {
        "date": "2024-09-06",
        "close": 19.030396,
        "direction_boundary": 13.224402,
        "core_momentum": 0.439036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298666
      },
      {
        "date": "2024-09-13",
        "close": 19.318445,
        "direction_boundary": 13.775808,
        "core_momentum": 0.402346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295649
      },
      {
        "date": "2024-09-20",
        "close": 19.212827,
        "direction_boundary": 13.738424,
        "core_momentum": 0.398474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294223
      },
      {
        "date": "2024-09-27",
        "close": 18.502308,
        "direction_boundary": 13.187018,
        "core_momentum": 0.40307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294792
      },
      {
        "date": "2024-10-04",
        "close": 17.292505,
        "direction_boundary": 13.252439,
        "core_momentum": 0.304855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29059
      },
      {
        "date": "2024-10-11",
        "close": 17.676569,
        "direction_boundary": 14.682357,
        "core_momentum": 0.203933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288612
      },
      {
        "date": "2024-10-18",
        "close": 18.329479,
        "direction_boundary": 14.76647,
        "core_momentum": 0.241291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292195
      },
      {
        "date": "2024-10-25",
        "close": 17.830195,
        "direction_boundary": 14.373943,
        "core_momentum": 0.240453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294224
      },
      {
        "date": "2024-11-01",
        "close": 17.868601,
        "direction_boundary": 15.668819,
        "core_momentum": 0.140392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292861
      },
      {
        "date": "2024-11-08",
        "close": 19.068803,
        "direction_boundary": 14.981425,
        "core_momentum": 0.27283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305284
      },
      {
        "date": "2024-11-15",
        "close": 19.754662,
        "direction_boundary": 16.478625,
        "core_momentum": 0.198805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307428
      },
      {
        "date": "2024-11-22",
        "close": 21.078079,
        "direction_boundary": 16.761116,
        "core_momentum": 0.257558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316288
      },
      {
        "date": "2024-11-29",
        "close": 21.174679,
        "direction_boundary": 16.7517,
        "core_momentum": 0.264032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316231
      },
      {
        "date": "2024-12-06",
        "close": 21.010459,
        "direction_boundary": 18.35248,
        "core_momentum": 0.144829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315692
      },
      {
        "date": "2024-12-13",
        "close": 20.76896,
        "direction_boundary": 19.397696,
        "core_momentum": 0.070692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311394
      },
      {
        "date": "2024-12-20",
        "close": 18.875603,
        "direction_boundary": 20.828982,
        "core_momentum": -0.093782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344372
      },
      {
        "date": "2024-12-27",
        "close": 18.740364,
        "direction_boundary": 21.045559,
        "core_momentum": -0.109534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317489
      },
      {
        "date": "2025-01-03",
        "close": 18.489204,
        "direction_boundary": 20.555908,
        "core_momentum": -0.100541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314034
      },
      {
        "date": "2025-01-10",
        "close": 17.088507,
        "direction_boundary": 19.454194,
        "core_momentum": -0.121603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307894
      },
      {
        "date": "2025-01-17",
        "close": 18.257364,
        "direction_boundary": 18.738551,
        "core_momentum": -0.025679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305603
      },
      {
        "date": "2025-01-24",
        "close": 18.547164,
        "direction_boundary": 18.747967,
        "core_momentum": -0.010711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302366
      },
      {
        "date": "2025-01-31",
        "close": 18.827303,
        "direction_boundary": 17.343167,
        "core_momentum": 0.085575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298244
      },
      {
        "date": "2025-02-07",
        "close": 18.730704,
        "direction_boundary": 16.73663,
        "core_momentum": 0.119144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294533
      },
      {
        "date": "2025-02-14",
        "close": 18.526581,
        "direction_boundary": 17.182056,
        "core_momentum": 0.078252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29002
      },
      {
        "date": "2025-02-21",
        "close": 18.166936,
        "direction_boundary": 17.286305,
        "core_momentum": 0.050944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284017
      },
      {
        "date": "2025-02-28",
        "close": 18.750144,
        "direction_boundary": 17.580096,
        "core_momentum": 0.066555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287834
      },
      {
        "date": "2025-03-07",
        "close": 17.953093,
        "direction_boundary": 18.26245,
        "core_momentum": -0.01694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29128
      },
      {
        "date": "2025-03-14",
        "close": 17.496246,
        "direction_boundary": 17.722253,
        "core_momentum": -0.012753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291937
      },
      {
        "date": "2025-03-21",
        "close": 17.496246,
        "direction_boundary": 18.167679,
        "core_momentum": -0.036958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291974
      },
      {
        "date": "2025-03-28",
        "close": 17.885052,
        "direction_boundary": 18.850033,
        "core_momentum": -0.051193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289759
      },
      {
        "date": "2025-04-04",
        "close": 16.193748,
        "direction_boundary": 17.46637,
        "core_momentum": -0.072861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307097
      },
      {
        "date": "2025-04-11",
        "close": 15.382116,
        "direction_boundary": 16.926173,
        "core_momentum": -0.091223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312211
      },
      {
        "date": "2025-04-18",
        "close": 15.581379,
        "direction_boundary": 17.153625,
        "core_momentum": -0.091657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307625
      },
      {
        "date": "2025-04-25",
        "close": 16.883878,
        "direction_boundary": 16.897742,
        "core_momentum": -0.00082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328328
      },
      {
        "date": "2025-05-02",
        "close": 17.603168,
        "direction_boundary": 16.603625,
        "core_momentum": 0.0602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33389
      },
      {
        "date": "2025-05-09",
        "close": 17.564028,
        "direction_boundary": 16.641794,
        "core_momentum": 0.055417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320215
      },
      {
        "date": "2025-05-16",
        "close": 18.014137,
        "direction_boundary": 16.508202,
        "core_momentum": 0.091223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318098
      },
      {
        "date": "2025-05-23",
        "close": 17.299834,
        "direction_boundary": 16.307813,
        "core_momentum": 0.060831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306111
      },
      {
        "date": "2025-05-30",
        "close": 17.417253,
        "direction_boundary": 16.574998,
        "core_momentum": 0.050815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3063
      },
      {
        "date": "2025-06-06",
        "close": 17.603168,
        "direction_boundary": 16.374609,
        "core_momentum": 0.075028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307329
      },
      {
        "date": "2025-06-13",
        "close": 17.838007,
        "direction_boundary": 15.849782,
        "core_momentum": 0.125442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308485
      },
      {
        "date": "2025-06-20",
        "close": 17.779297,
        "direction_boundary": 15.983374,
        "core_momentum": 0.112362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280027
      },
      {
        "date": "2025-06-27",
        "close": 18.806719,
        "direction_boundary": 17.653279,
        "core_momentum": 0.065339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291373
      },
      {
        "date": "2025-07-04",
        "close": 20.763714,
        "direction_boundary": 17.061656,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32109
      },
      {
        "date": "2025-07-11",
        "close": 20.274466,
        "direction_boundary": 18.664764,
        "core_momentum": 0.086243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301016
      },
      {
        "date": "2025-07-18",
        "close": 20.010271,
        "direction_boundary": 20.038857,
        "core_momentum": -0.001427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289485
      },
      {
        "date": "2025-07-25",
        "close": 19.883067,
        "direction_boundary": 19.275472,
        "core_momentum": 0.031522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289242
      },
      {
        "date": "2025-08-01",
        "close": 18.444675,
        "direction_boundary": 18.540714,
        "core_momentum": -0.00518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307943
      },
      {
        "date": "2025-08-08",
        "close": 18.533304,
        "direction_boundary": 17.945414,
        "core_momentum": 0.03276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307971
      },
      {
        "date": "2025-08-15",
        "close": 19.823348,
        "direction_boundary": 18.655934,
        "core_momentum": 0.062576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321432
      },
      {
        "date": "2025-08-22",
        "close": 21.034611,
        "direction_boundary": 19.491274,
        "core_momentum": 0.079181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329066
      },
      {
        "date": "2025-08-29",
        "close": 20.995221,
        "direction_boundary": 19.58729,
        "core_momentum": 0.07188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327053
      },
      {
        "date": "2025-09-05",
        "close": 20.901668,
        "direction_boundary": 19.030396,
        "core_momentum": 0.098331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320054
      },
      {
        "date": "2025-09-12",
        "close": 20.749029,
        "direction_boundary": 19.318445,
        "core_momentum": 0.074053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31742
      },
      {
        "date": "2025-09-19",
        "close": 21.25126,
        "direction_boundary": 19.212827,
        "core_momentum": 0.106098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318163
      },
      {
        "date": "2025-09-26",
        "close": 20.778572,
        "direction_boundary": 18.502308,
        "core_momentum": 0.123026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320081
      },
      {
        "date": "2025-10-03",
        "close": 20.537304,
        "direction_boundary": 17.292505,
        "core_momentum": 0.187642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283504
      },
      {
        "date": "2025-10-10",
        "close": 19.547614,
        "direction_boundary": 17.676569,
        "core_momentum": 0.105849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282649
      },
      {
        "date": "2025-10-17",
        "close": 20.384665,
        "direction_boundary": 18.329479,
        "core_momentum": 0.112125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28625
      },
      {
        "date": "2025-10-24",
        "close": 21.083849,
        "direction_boundary": 17.830195,
        "core_momentum": 0.18248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270335
      },
      {
        "date": "2025-10-31",
        "close": 20.975525,
        "direction_boundary": 17.868601,
        "core_momentum": 0.173876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26662
      },
      {
        "date": "2025-11-07",
        "close": 21.223112,
        "direction_boundary": 19.068803,
        "core_momentum": 0.112976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266383
      },
      {
        "date": "2025-11-14",
        "close": 21.36176,
        "direction_boundary": 19.754662,
        "core_momentum": 0.081353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265112
      },
      {
        "date": "2025-11-21",
        "close": 22.015388,
        "direction_boundary": 21.078079,
        "core_momentum": 0.044468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258055
      },
      {
        "date": "2025-11-28",
        "close": 22.431334,
        "direction_boundary": 21.174679,
        "core_momentum": 0.059347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258355
      },
      {
        "date": "2025-12-05",
        "close": 23.045348,
        "direction_boundary": 21.010459,
        "core_momentum": 0.096851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259464
      },
      {
        "date": "2025-12-12",
        "close": 23.560328,
        "direction_boundary": 20.76896,
        "core_momentum": 0.134401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259951
      },
      {
        "date": "2025-12-19",
        "close": 22.777955,
        "direction_boundary": 18.875603,
        "core_momentum": 0.206741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266584
      },
      {
        "date": "2025-12-26",
        "close": 22.470947,
        "direction_boundary": 18.740364,
        "core_momentum": 0.199067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259629
      },
      {
        "date": "2026-01-02",
        "close": 21.837126,
        "direction_boundary": 18.489204,
        "core_momentum": 0.181074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227349
      },
      {
        "date": "2026-01-09",
        "close": 22.13423,
        "direction_boundary": 17.088507,
        "core_momentum": 0.29527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224763
      },
      {
        "date": "2026-01-16",
        "close": 22.96612,
        "direction_boundary": 18.257364,
        "core_momentum": 0.25791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228099
      },
      {
        "date": "2026-01-23",
        "close": 23.619749,
        "direction_boundary": 18.547164,
        "core_momentum": 0.273497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229569
      },
      {
        "date": "2026-01-30",
        "close": 23.73859,
        "direction_boundary": 18.827303,
        "core_momentum": 0.26086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197125
      },
      {
        "date": "2026-02-06",
        "close": 25.28353,
        "direction_boundary": 18.730704,
        "core_momentum": 0.349844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210334
      },
      {
        "date": "2026-02-13",
        "close": 24.278557,
        "direction_boundary": 18.526581,
        "core_momentum": 0.310472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20672
      },
      {
        "date": "2026-02-20",
        "close": 24.338258,
        "direction_boundary": 18.166936,
        "core_momentum": 0.339701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192963
      },
      {
        "date": "2026-02-27",
        "close": 23.11438,
        "direction_boundary": 18.750144,
        "core_momentum": 0.232757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208512
      },
      {
        "date": "2026-03-06",
        "close": 22.726321,
        "direction_boundary": 17.953093,
        "core_momentum": 0.265872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210198
      },
      {
        "date": "2026-03-13",
        "close": 22.427814,
        "direction_boundary": 17.496246,
        "core_momentum": 0.281864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210947
      },
      {
        "date": "2026-03-20",
        "close": 22.23876,
        "direction_boundary": 17.496246,
        "core_momentum": 0.271059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209296
      },
      {
        "date": "2026-03-27",
        "close": 22.517366,
        "direction_boundary": 17.885052,
        "core_momentum": 0.259005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206796
      },
      {
        "date": "2026-04-03",
        "close": 23.054679,
        "direction_boundary": 16.193748,
        "core_momentum": 0.423678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207539
      },
      {
        "date": "2026-04-10",
        "close": 23.790995,
        "direction_boundary": 15.382116,
        "core_momentum": 0.546666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195526
      },
      {
        "date": "2026-04-17",
        "close": 24.198955,
        "direction_boundary": 15.581379,
        "core_momentum": 0.553069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189731
      },
      {
        "date": "2026-04-24",
        "close": 24.069602,
        "direction_boundary": 16.883878,
        "core_momentum": 0.425597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186264
      },
      {
        "date": "2026-05-01",
        "close": 23.651692,
        "direction_boundary": 17.603168,
        "core_momentum": 0.343604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188401
      },
      {
        "date": "2026-05-08",
        "close": 23.99,
        "direction_boundary": 17.564028,
        "core_momentum": 0.36586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188619
      },
      {
        "date": "2026-05-15",
        "close": 23.2,
        "direction_boundary": 18.014137,
        "core_momentum": 0.287877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195872
      },
      {
        "date": "2026-05-22",
        "close": 23.81,
        "direction_boundary": 17.299834,
        "core_momentum": 0.376314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194802
      },
      {
        "date": "2026-05-29",
        "close": 24.01,
        "direction_boundary": 17.417253,
        "core_momentum": 0.378518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2026-06-05",
        "close": 24.65,
        "direction_boundary": 17.603168,
        "core_momentum": 0.400316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193485
      },
      {
        "date": "2026-06-12",
        "close": 25.75,
        "direction_boundary": 17.838007,
        "core_momentum": 0.443547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200032
      },
      {
        "date": "2026-06-19",
        "close": 25.19,
        "direction_boundary": 17.779297,
        "core_momentum": 0.416816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196283
      },
      {
        "date": "2026-06-26",
        "close": 26.9,
        "direction_boundary": 18.806719,
        "core_momentum": 0.43034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212311
      },
      {
        "date": "2026-07-03",
        "close": 26.84218,
        "direction_boundary": 20.763714,
        "core_momentum": 0.292745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206547
      },
      {
        "date": "2026-07-10",
        "close": 26.872038,
        "direction_boundary": 20.274466,
        "core_momentum": 0.325413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206593
      },
      {
        "date": "2026-07-17",
        "close": 27.03128,
        "direction_boundary": 20.010271,
        "core_momentum": 0.35087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202185
      },
      {
        "date": "2026-07-24",
        "close": 24.881517,
        "direction_boundary": 19.883067,
        "core_momentum": 0.251392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234251
      },
      {
        "date": "2026-07-31",
        "close": 24.911374,
        "direction_boundary": 18.444675,
        "core_momentum": 0.3506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234212
      },
      {
        "date": "2026-08-07",
        "close": 25.2,
        "direction_boundary": 18.533304,
        "core_momentum": 0.359714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.233747,
        "volume": 108755
      },
      {
        "date": "2023-08-25",
        "close": 13.280477,
        "volume": 89613
      },
      {
        "date": "2023-09-01",
        "close": 13.915996,
        "volume": 72016
      },
      {
        "date": "2023-09-08",
        "close": 13.224402,
        "volume": 76229
      },
      {
        "date": "2023-09-15",
        "close": 13.775808,
        "volume": 126614
      },
      {
        "date": "2023-09-22",
        "close": 13.738424,
        "volume": 135660
      },
      {
        "date": "2023-09-29",
        "close": 13.187018,
        "volume": 94480
      },
      {
        "date": "2023-10-06",
        "close": 13.252439,
        "volume": 66969
      },
      {
        "date": "2023-10-13",
        "close": 14.682357,
        "volume": 94768
      },
      {
        "date": "2023-10-20",
        "close": 14.76647,
        "volume": 110080
      },
      {
        "date": "2023-10-27",
        "close": 14.373943,
        "volume": 87446
      },
      {
        "date": "2023-11-03",
        "close": 15.668819,
        "volume": 65125
      },
      {
        "date": "2023-11-10",
        "close": 14.981425,
        "volume": 80475
      },
      {
        "date": "2023-11-17",
        "close": 16.478625,
        "volume": 104714
      },
      {
        "date": "2023-11-24",
        "close": 16.761116,
        "volume": 52959
      },
      {
        "date": "2023-12-01",
        "close": 16.7517,
        "volume": 90135
      },
      {
        "date": "2023-12-08",
        "close": 18.35248,
        "volume": 135944
      },
      {
        "date": "2023-12-15",
        "close": 19.397696,
        "volume": 325803
      },
      {
        "date": "2023-12-22",
        "close": 20.828982,
        "volume": 178134
      },
      {
        "date": "2023-12-29",
        "close": 21.045559,
        "volume": 96757
      },
      {
        "date": "2024-01-05",
        "close": 20.555908,
        "volume": 174100
      },
      {
        "date": "2024-01-12",
        "close": 19.454194,
        "volume": 111338
      },
      {
        "date": "2024-01-19",
        "close": 18.738551,
        "volume": 114496
      },
      {
        "date": "2024-01-26",
        "close": 18.747967,
        "volume": 104612
      },
      {
        "date": "2024-02-02",
        "close": 17.343167,
        "volume": 120022
      },
      {
        "date": "2024-02-09",
        "close": 16.73663,
        "volume": 79598
      },
      {
        "date": "2024-02-16",
        "close": 17.182056,
        "volume": 190716
      },
      {
        "date": "2024-02-23",
        "close": 17.286305,
        "volume": 130328
      },
      {
        "date": "2024-03-01",
        "close": 17.580096,
        "volume": 146667
      },
      {
        "date": "2024-03-08",
        "close": 18.26245,
        "volume": 84444
      },
      {
        "date": "2024-03-15",
        "close": 17.722253,
        "volume": 140344
      },
      {
        "date": "2024-03-22",
        "close": 18.167679,
        "volume": 123704
      },
      {
        "date": "2024-03-29",
        "close": 18.850033,
        "volume": 91441
      },
      {
        "date": "2024-04-05",
        "close": 17.46637,
        "volume": 1096948
      },
      {
        "date": "2024-04-12",
        "close": 16.926173,
        "volume": 247566
      },
      {
        "date": "2024-04-19",
        "close": 17.153625,
        "volume": 296220
      },
      {
        "date": "2024-04-26",
        "close": 16.897742,
        "volume": 233762
      },
      {
        "date": "2024-05-03",
        "close": 16.603625,
        "volume": 221788
      },
      {
        "date": "2024-05-10",
        "close": 16.641794,
        "volume": 197332
      },
      {
        "date": "2024-05-17",
        "close": 16.508202,
        "volume": 207669
      },
      {
        "date": "2024-05-24",
        "close": 16.307813,
        "volume": 108675
      },
      {
        "date": "2024-05-31",
        "close": 16.574998,
        "volume": 214720
      },
      {
        "date": "2024-06-07",
        "close": 16.374609,
        "volume": 159450
      },
      {
        "date": "2024-06-14",
        "close": 15.849782,
        "volume": 135505
      },
      {
        "date": "2024-06-21",
        "close": 15.983374,
        "volume": 408666
      },
      {
        "date": "2024-06-28",
        "close": 17.653279,
        "volume": 1046446
      },
      {
        "date": "2024-07-05",
        "close": 17.061656,
        "volume": 271844
      },
      {
        "date": "2024-07-12",
        "close": 18.664764,
        "volume": 299027
      },
      {
        "date": "2024-07-19",
        "close": 20.038857,
        "volume": 435478
      },
      {
        "date": "2024-07-26",
        "close": 19.275472,
        "volume": 470707
      },
      {
        "date": "2024-08-02",
        "close": 18.540714,
        "volume": 386765
      },
      {
        "date": "2024-08-09",
        "close": 17.945414,
        "volume": 196361
      },
      {
        "date": "2024-08-16",
        "close": 18.655934,
        "volume": 129214
      },
      {
        "date": "2024-08-23",
        "close": 19.491274,
        "volume": 118743
      },
      {
        "date": "2024-08-30",
        "close": 19.58729,
        "volume": 148155
      },
      {
        "date": "2024-09-06",
        "close": 19.030396,
        "volume": 106966
      },
      {
        "date": "2024-09-13",
        "close": 19.318445,
        "volume": 183004
      },
      {
        "date": "2024-09-20",
        "close": 19.212827,
        "volume": 463144
      },
      {
        "date": "2024-09-27",
        "close": 18.502308,
        "volume": 171169
      },
      {
        "date": "2024-10-04",
        "close": 17.292505,
        "volume": 172327
      },
      {
        "date": "2024-10-11",
        "close": 17.676569,
        "volume": 139412
      },
      {
        "date": "2024-10-18",
        "close": 18.329479,
        "volume": 164857
      },
      {
        "date": "2024-10-25",
        "close": 17.830195,
        "volume": 150977
      },
      {
        "date": "2024-11-01",
        "close": 17.868601,
        "volume": 121684
      },
      {
        "date": "2024-11-08",
        "close": 19.068803,
        "volume": 336019
      },
      {
        "date": "2024-11-15",
        "close": 19.754662,
        "volume": 358305
      },
      {
        "date": "2024-11-22",
        "close": 21.078079,
        "volume": 434979
      },
      {
        "date": "2024-11-29",
        "close": 21.174679,
        "volume": 221335
      },
      {
        "date": "2024-12-06",
        "close": 21.010459,
        "volume": 225753
      },
      {
        "date": "2024-12-13",
        "close": 20.76896,
        "volume": 198007
      },
      {
        "date": "2024-12-20",
        "close": 18.875603,
        "volume": 447311
      },
      {
        "date": "2024-12-27",
        "close": 18.740364,
        "volume": 117755
      },
      {
        "date": "2025-01-03",
        "close": 18.489204,
        "volume": 113551
      },
      {
        "date": "2025-01-10",
        "close": 17.088507,
        "volume": 144874
      },
      {
        "date": "2025-01-17",
        "close": 18.257364,
        "volume": 252430
      },
      {
        "date": "2025-01-24",
        "close": 18.547164,
        "volume": 144764
      },
      {
        "date": "2025-01-31",
        "close": 18.827303,
        "volume": 243057
      },
      {
        "date": "2025-02-07",
        "close": 18.730704,
        "volume": 263287
      },
      {
        "date": "2025-02-14",
        "close": 18.526581,
        "volume": 177360
      },
      {
        "date": "2025-02-21",
        "close": 18.166936,
        "volume": 197600
      },
      {
        "date": "2025-02-28",
        "close": 18.750144,
        "volume": 289361
      },
      {
        "date": "2025-03-07",
        "close": 17.953093,
        "volume": 274989
      },
      {
        "date": "2025-03-14",
        "close": 17.496246,
        "volume": 288089
      },
      {
        "date": "2025-03-21",
        "close": 17.496246,
        "volume": 287764
      },
      {
        "date": "2025-03-28",
        "close": 17.885052,
        "volume": 221236
      },
      {
        "date": "2025-04-04",
        "close": 16.193748,
        "volume": 241115
      },
      {
        "date": "2025-04-11",
        "close": 15.382116,
        "volume": 278537
      },
      {
        "date": "2025-04-18",
        "close": 15.581379,
        "volume": 142866
      },
      {
        "date": "2025-04-25",
        "close": 16.883878,
        "volume": 336097
      },
      {
        "date": "2025-05-02",
        "close": 17.603168,
        "volume": 318537
      },
      {
        "date": "2025-05-09",
        "close": 17.564028,
        "volume": 224146
      },
      {
        "date": "2025-05-16",
        "close": 18.014137,
        "volume": 245968
      },
      {
        "date": "2025-05-23",
        "close": 17.299834,
        "volume": 252156
      },
      {
        "date": "2025-05-30",
        "close": 17.417253,
        "volume": 117551
      },
      {
        "date": "2025-06-06",
        "close": 17.603168,
        "volume": 206854
      },
      {
        "date": "2025-06-13",
        "close": 17.838007,
        "volume": 380053
      },
      {
        "date": "2025-06-20",
        "close": 17.779297,
        "volume": 301685
      },
      {
        "date": "2025-06-27",
        "close": 18.806719,
        "volume": 493863
      },
      {
        "date": "2025-07-04",
        "close": 20.763714,
        "volume": 725631
      },
      {
        "date": "2025-07-11",
        "close": 20.274466,
        "volume": 246435
      },
      {
        "date": "2025-07-18",
        "close": 20.010271,
        "volume": 345333
      },
      {
        "date": "2025-07-25",
        "close": 19.883067,
        "volume": 368821
      },
      {
        "date": "2025-08-01",
        "close": 18.444675,
        "volume": 239419
      },
      {
        "date": "2025-08-08",
        "close": 18.533304,
        "volume": 173177
      },
      {
        "date": "2025-08-15",
        "close": 19.823348,
        "volume": 235794
      },
      {
        "date": "2025-08-22",
        "close": 21.034611,
        "volume": 186546
      },
      {
        "date": "2025-08-29",
        "close": 20.995221,
        "volume": 215241
      },
      {
        "date": "2025-09-05",
        "close": 20.901668,
        "volume": 169976
      },
      {
        "date": "2025-09-12",
        "close": 20.749029,
        "volume": 177307
      },
      {
        "date": "2025-09-19",
        "close": 21.25126,
        "volume": 387923
      },
      {
        "date": "2025-09-26",
        "close": 20.778572,
        "volume": 234339
      },
      {
        "date": "2025-10-03",
        "close": 20.537304,
        "volume": 229568
      },
      {
        "date": "2025-10-10",
        "close": 19.547614,
        "volume": 172826
      },
      {
        "date": "2025-10-17",
        "close": 20.384665,
        "volume": 323282
      },
      {
        "date": "2025-10-24",
        "close": 21.083849,
        "volume": 513323
      },
      {
        "date": "2025-10-31",
        "close": 20.975525,
        "volume": 315823
      },
      {
        "date": "2025-11-07",
        "close": 21.223112,
        "volume": 317399
      },
      {
        "date": "2025-11-14",
        "close": 21.36176,
        "volume": 324702
      },
      {
        "date": "2025-11-21",
        "close": 22.015388,
        "volume": 560851
      },
      {
        "date": "2025-11-28",
        "close": 22.431334,
        "volume": 355328
      },
      {
        "date": "2025-12-05",
        "close": 23.045348,
        "volume": 949112
      },
      {
        "date": "2025-12-12",
        "close": 23.560328,
        "volume": 955262
      },
      {
        "date": "2025-12-19",
        "close": 22.777955,
        "volume": 1132073
      },
      {
        "date": "2025-12-26",
        "close": 22.470947,
        "volume": 449332
      },
      {
        "date": "2026-01-02",
        "close": 21.837126,
        "volume": 522577
      },
      {
        "date": "2026-01-09",
        "close": 22.13423,
        "volume": 554715
      },
      {
        "date": "2026-01-16",
        "close": 22.96612,
        "volume": 485813
      },
      {
        "date": "2026-01-23",
        "close": 23.619749,
        "volume": 426145
      },
      {
        "date": "2026-01-30",
        "close": 23.73859,
        "volume": 631208
      },
      {
        "date": "2026-02-06",
        "close": 25.28353,
        "volume": 1201274
      },
      {
        "date": "2026-02-13",
        "close": 24.278557,
        "volume": 836231
      },
      {
        "date": "2026-02-20",
        "close": 24.338258,
        "volume": 882680
      },
      {
        "date": "2026-02-27",
        "close": 23.11438,
        "volume": 713098
      },
      {
        "date": "2026-03-06",
        "close": 22.726321,
        "volume": 780960
      },
      {
        "date": "2026-03-13",
        "close": 22.427814,
        "volume": 503360
      },
      {
        "date": "2026-03-20",
        "close": 22.23876,
        "volume": 715056
      },
      {
        "date": "2026-03-27",
        "close": 22.517366,
        "volume": 591309
      },
      {
        "date": "2026-04-03",
        "close": 23.054679,
        "volume": 1032325
      },
      {
        "date": "2026-04-10",
        "close": 23.790995,
        "volume": 1009469
      },
      {
        "date": "2026-04-17",
        "close": 24.198955,
        "volume": 1203375
      },
      {
        "date": "2026-04-24",
        "close": 24.069602,
        "volume": 1374397
      },
      {
        "date": "2026-05-01",
        "close": 23.651692,
        "volume": 1158589
      },
      {
        "date": "2026-05-08",
        "close": 23.99,
        "volume": 1160154
      },
      {
        "date": "2026-05-15",
        "close": 23.2,
        "volume": 874702
      },
      {
        "date": "2026-05-22",
        "close": 23.81,
        "volume": 896662
      },
      {
        "date": "2026-05-29",
        "close": 24.01,
        "volume": 1086044
      },
      {
        "date": "2026-06-05",
        "close": 24.65,
        "volume": 1632340
      },
      {
        "date": "2026-06-12",
        "close": 25.75,
        "volume": 2558319
      },
      {
        "date": "2026-06-19",
        "close": 25.19,
        "volume": 2546939
      },
      {
        "date": "2026-06-26",
        "close": 26.9,
        "volume": 4327649
      },
      {
        "date": "2026-07-03",
        "close": 26.84218,
        "volume": 1844899
      },
      {
        "date": "2026-07-10",
        "close": 26.872038,
        "volume": 1427132
      },
      {
        "date": "2026-07-17",
        "close": 27.03128,
        "volume": 1361668
      },
      {
        "date": "2026-07-24",
        "close": 24.881517,
        "volume": 1517348
      },
      {
        "date": "2026-07-31",
        "close": 24.911374,
        "volume": 1311774
      },
      {
        "date": "2026-08-07",
        "close": 25.2,
        "volume": 981931
      }
    ],
    "sharemaestro_context": {
      "trend": 24.308459,
      "fair_value": 19.476444,
      "market_activity": 17.816524,
      "market_dynamics": 0.195857,
      "relative_strength": -4.285274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006661,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.05014,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 7.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115416,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.183177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.212909
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.059709
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.10218
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.227032
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.0174
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.004098
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.059556
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.151751
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359714
      }
    ]
  }
}