{
  "ticker": {
    "uuid": "f61f0cf0-b053-46c4-84dc-3946fe113549",
    "symbol": "FCCQ",
    "name": "Fidelity Canadian High Quality ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.382336,
    "boundary_margin": 0.320612,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174643,
    "volatility_stability": 0.717,
    "risk_context": 0.5726,
    "current_regime": {
      "move": 0.93834,
      "interruption": -0.111402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.629593,
        "direction_boundary": 27.682888,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124077
      },
      {
        "date": "2023-08-25",
        "close": 28.629593,
        "direction_boundary": 27.198692,
        "core_momentum": 0.052609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122715
      },
      {
        "date": "2023-09-01",
        "close": 29.194332,
        "direction_boundary": 26.425846,
        "core_momentum": 0.104764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123987
      },
      {
        "date": "2023-09-08",
        "close": 29.079475,
        "direction_boundary": 26.826237,
        "core_momentum": 0.083994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119274
      },
      {
        "date": "2023-09-15",
        "close": 29.778221,
        "direction_boundary": 26.230305,
        "core_momentum": 0.13526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117981
      },
      {
        "date": "2023-09-22",
        "close": 28.782747,
        "direction_boundary": 25.047754,
        "core_momentum": 0.149115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128239
      },
      {
        "date": "2023-09-29",
        "close": 28.68532,
        "direction_boundary": 25.42408,
        "core_momentum": 0.128274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121434
      },
      {
        "date": "2023-10-06",
        "close": 28.329041,
        "direction_boundary": 25.883608,
        "core_momentum": 0.094478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122472
      },
      {
        "date": "2023-10-13",
        "close": 28.810499,
        "direction_boundary": 25.545996,
        "core_momentum": 0.127789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122021
      },
      {
        "date": "2023-10-20",
        "close": 28.521626,
        "direction_boundary": 26.296246,
        "core_momentum": 0.084627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122693
      },
      {
        "date": "2023-10-27",
        "close": 28.203857,
        "direction_boundary": 27.00898,
        "core_momentum": 0.04424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123498
      },
      {
        "date": "2023-11-03",
        "close": 29.263073,
        "direction_boundary": 26.971468,
        "core_momentum": 0.084964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2023-11-10",
        "close": 29.080112,
        "direction_boundary": 27.731094,
        "core_momentum": 0.048646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13313
      },
      {
        "date": "2023-11-17",
        "close": 29.773415,
        "direction_boundary": 27.693583,
        "core_momentum": 0.075102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136822
      },
      {
        "date": "2023-11-24",
        "close": 29.628979,
        "direction_boundary": 28.209383,
        "core_momentum": 0.050324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133592
      },
      {
        "date": "2023-12-01",
        "close": 29.946741,
        "direction_boundary": 28.359426,
        "core_momentum": 0.055971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134153
      },
      {
        "date": "2023-12-08",
        "close": 29.657864,
        "direction_boundary": 27.581047,
        "core_momentum": 0.075299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134903
      },
      {
        "date": "2023-12-15",
        "close": 29.783045,
        "direction_boundary": 27.112143,
        "core_momentum": 0.098513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13487
      },
      {
        "date": "2023-12-22",
        "close": 30.396303,
        "direction_boundary": 27.47904,
        "core_momentum": 0.106163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131622
      },
      {
        "date": "2023-12-29",
        "close": 30.502825,
        "direction_boundary": 27.469601,
        "core_momentum": 0.110421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123034
      },
      {
        "date": "2024-01-05",
        "close": 30.522188,
        "direction_boundary": 27.328001,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117986
      },
      {
        "date": "2024-01-12",
        "close": 30.502825,
        "direction_boundary": 28.451332,
        "core_momentum": 0.072105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112712
      },
      {
        "date": "2024-01-19",
        "close": 30.357573,
        "direction_boundary": 28.753399,
        "core_momentum": 0.055791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111501
      },
      {
        "date": "2024-01-26",
        "close": 30.686808,
        "direction_boundary": 29.07435,
        "core_momentum": 0.05546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112227
      },
      {
        "date": "2024-02-02",
        "close": 30.483456,
        "direction_boundary": 28.961075,
        "core_momentum": 0.052566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111447
      },
      {
        "date": "2024-02-09",
        "close": 30.280106,
        "direction_boundary": 29.027151,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111482
      },
      {
        "date": "2024-02-16",
        "close": 30.851427,
        "direction_boundary": 28.753399,
        "core_momentum": 0.072966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107608
      },
      {
        "date": "2024-02-23",
        "close": 31.219397,
        "direction_boundary": 28.385254,
        "core_momentum": 0.099846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108229
      },
      {
        "date": "2024-03-01",
        "close": 31.52927,
        "direction_boundary": 28.81004,
        "core_momentum": 0.094385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106146
      },
      {
        "date": "2024-03-08",
        "close": 31.819767,
        "direction_boundary": 28.139818,
        "core_momentum": 0.130774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105998
      },
      {
        "date": "2024-03-15",
        "close": 32.023121,
        "direction_boundary": 27.507353,
        "core_momentum": 0.164166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102013
      },
      {
        "date": "2024-03-22",
        "close": 32.274891,
        "direction_boundary": 27.76223,
        "core_momentum": 0.162547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087263
      },
      {
        "date": "2024-03-29",
        "close": 32.851768,
        "direction_boundary": 28.612909,
        "core_momentum": 0.148145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088394
      },
      {
        "date": "2024-04-05",
        "close": 33.231159,
        "direction_boundary": 28.746124,
        "core_momentum": 0.156022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084971
      },
      {
        "date": "2024-04-12",
        "close": 32.832306,
        "direction_boundary": 29.27899,
        "core_momentum": 0.121361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087119
      },
      {
        "date": "2024-04-19",
        "close": 32.725304,
        "direction_boundary": 29.307533,
        "core_momentum": 0.116617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085249
      },
      {
        "date": "2024-04-26",
        "close": 32.968502,
        "direction_boundary": 29.250443,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081888
      },
      {
        "date": "2024-05-03",
        "close": 32.666939,
        "direction_boundary": 28.869822,
        "core_momentum": 0.131525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071407
      },
      {
        "date": "2024-05-10",
        "close": 33.42572,
        "direction_boundary": 28.698545,
        "core_momentum": 0.164718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074258
      },
      {
        "date": "2024-05-17",
        "close": 33.42572,
        "direction_boundary": 28.841278,
        "core_momentum": 0.158954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069757
      },
      {
        "date": "2024-05-24",
        "close": 33.328449,
        "direction_boundary": 28.260838,
        "core_momentum": 0.179316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069288
      },
      {
        "date": "2024-05-31",
        "close": 33.07552,
        "direction_boundary": 28.308414,
        "core_momentum": 0.168399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070672
      },
      {
        "date": "2024-06-07",
        "close": 32.939327,
        "direction_boundary": 28.194227,
        "core_momentum": 0.1683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068943
      },
      {
        "date": "2024-06-14",
        "close": 32.219444,
        "direction_boundary": 28.336958,
        "core_momentum": 0.137011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077883
      },
      {
        "date": "2024-06-21",
        "close": 32.297268,
        "direction_boundary": 27.65185,
        "core_momentum": 0.167997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07375
      },
      {
        "date": "2024-06-28",
        "close": 32.879089,
        "direction_boundary": 28.667877,
        "core_momentum": 0.146897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076827
      },
      {
        "date": "2024-07-05",
        "close": 33.270741,
        "direction_boundary": 28.045708,
        "core_momentum": 0.186304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077737
      },
      {
        "date": "2024-07-12",
        "close": 34.142162,
        "direction_boundary": 28.830605,
        "core_momentum": 0.184233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083509
      },
      {
        "date": "2024-07-19",
        "close": 34.240074,
        "direction_boundary": 29.270912,
        "core_momentum": 0.169765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082508
      },
      {
        "date": "2024-07-26",
        "close": 34.259659,
        "direction_boundary": 29.3762,
        "core_momentum": 0.166239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082199
      },
      {
        "date": "2024-08-02",
        "close": 33.593849,
        "direction_boundary": 29.060329,
        "core_momentum": 0.156004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087439
      },
      {
        "date": "2024-08-09",
        "close": 33.574272,
        "direction_boundary": 29.337915,
        "core_momentum": 0.144399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086385
      },
      {
        "date": "2024-08-16",
        "close": 34.749226,
        "direction_boundary": 28.629593,
        "core_momentum": 0.213752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094135
      },
      {
        "date": "2024-08-23",
        "close": 34.910778,
        "direction_boundary": 28.629593,
        "core_momentum": 0.219395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093549
      },
      {
        "date": "2024-08-30",
        "close": 34.935257,
        "direction_boundary": 29.194332,
        "core_momentum": 0.196645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09332
      },
      {
        "date": "2024-09-06",
        "close": 34.014874,
        "direction_boundary": 29.079475,
        "core_momentum": 0.169721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102143
      },
      {
        "date": "2024-09-13",
        "close": 34.969521,
        "direction_boundary": 29.778221,
        "core_momentum": 0.174332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107845
      },
      {
        "date": "2024-09-20",
        "close": 35.415028,
        "direction_boundary": 28.782747,
        "core_momentum": 0.230426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10845
      },
      {
        "date": "2024-09-27",
        "close": 35.565933,
        "direction_boundary": 28.68532,
        "core_momentum": 0.239865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106528
      },
      {
        "date": "2024-10-04",
        "close": 35.979263,
        "direction_boundary": 28.329041,
        "core_momentum": 0.270049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106539
      },
      {
        "date": "2024-10-11",
        "close": 36.579571,
        "direction_boundary": 28.810499,
        "core_momentum": 0.269661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1058
      },
      {
        "date": "2024-10-18",
        "close": 36.746872,
        "direction_boundary": 28.521626,
        "core_momentum": 0.288386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105258
      },
      {
        "date": "2024-10-25",
        "close": 36.313858,
        "direction_boundary": 28.203857,
        "core_momentum": 0.287549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107543
      },
      {
        "date": "2024-11-01",
        "close": 36.008789,
        "direction_boundary": 29.263073,
        "core_momentum": 0.23052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107367
      },
      {
        "date": "2024-11-08",
        "close": 36.845284,
        "direction_boundary": 29.080112,
        "core_momentum": 0.267027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107368
      },
      {
        "date": "2024-11-15",
        "close": 37.268456,
        "direction_boundary": 29.773415,
        "core_momentum": 0.251736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107738
      },
      {
        "date": "2024-11-22",
        "close": 38.01638,
        "direction_boundary": 29.628979,
        "core_momentum": 0.283081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109356
      },
      {
        "date": "2024-11-29",
        "close": 38.390347,
        "direction_boundary": 29.946741,
        "core_momentum": 0.281954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107975
      },
      {
        "date": "2024-12-06",
        "close": 38.4986,
        "direction_boundary": 29.657864,
        "core_momentum": 0.298091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107133
      },
      {
        "date": "2024-12-13",
        "close": 37.927811,
        "direction_boundary": 29.783045,
        "core_momentum": 0.27347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103786
      },
      {
        "date": "2024-12-20",
        "close": 37.091312,
        "direction_boundary": 30.396303,
        "core_momentum": 0.220257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111031
      },
      {
        "date": "2024-12-27",
        "close": 37.189724,
        "direction_boundary": 30.502825,
        "core_momentum": 0.219222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109591
      },
      {
        "date": "2025-01-03",
        "close": 37.535446,
        "direction_boundary": 30.522188,
        "core_momentum": 0.229776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109314
      },
      {
        "date": "2025-01-10",
        "close": 37.100826,
        "direction_boundary": 30.502825,
        "core_momentum": 0.216308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107105
      },
      {
        "date": "2025-01-17",
        "close": 37.446545,
        "direction_boundary": 30.357573,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107434
      },
      {
        "date": "2025-01-24",
        "close": 38.147869,
        "direction_boundary": 30.686808,
        "core_momentum": 0.243136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10935
      },
      {
        "date": "2025-01-31",
        "close": 38.493587,
        "direction_boundary": 30.483456,
        "core_momentum": 0.26277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103986
      },
      {
        "date": "2025-02-07",
        "close": 38.088604,
        "direction_boundary": 30.280106,
        "core_momentum": 0.257876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106008
      },
      {
        "date": "2025-02-14",
        "close": 38.483707,
        "direction_boundary": 30.851427,
        "core_momentum": 0.247388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097504
      },
      {
        "date": "2025-02-21",
        "close": 37.545322,
        "direction_boundary": 31.219397,
        "core_momentum": 0.202628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105249
      },
      {
        "date": "2025-02-28",
        "close": 37.574955,
        "direction_boundary": 31.52927,
        "core_momentum": 0.191748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105245
      },
      {
        "date": "2025-03-07",
        "close": 36.972412,
        "direction_boundary": 31.819767,
        "core_momentum": 0.161932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100235
      },
      {
        "date": "2025-03-14",
        "close": 36.468647,
        "direction_boundary": 32.023121,
        "core_momentum": 0.138822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096386
      },
      {
        "date": "2025-03-21",
        "close": 37.110703,
        "direction_boundary": 32.274891,
        "core_momentum": 0.149832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097705
      },
      {
        "date": "2025-03-28",
        "close": 36.962761,
        "direction_boundary": 32.851768,
        "core_momentum": 0.125138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09796
      },
      {
        "date": "2025-04-04",
        "close": 34.918644,
        "direction_boundary": 33.231159,
        "core_momentum": 0.05078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125886
      },
      {
        "date": "2025-04-11",
        "close": 35.246098,
        "direction_boundary": 32.832306,
        "core_momentum": 0.073519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124245
      },
      {
        "date": "2025-04-18",
        "close": 36.367386,
        "direction_boundary": 32.725304,
        "core_momentum": 0.111293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132116
      },
      {
        "date": "2025-04-25",
        "close": 37.002457,
        "direction_boundary": 32.968502,
        "core_momentum": 0.122358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133244
      },
      {
        "date": "2025-05-02",
        "close": 37.43906,
        "direction_boundary": 32.666939,
        "core_momentum": 0.146084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133407
      },
      {
        "date": "2025-05-09",
        "close": 37.68713,
        "direction_boundary": 33.42572,
        "core_momentum": 0.127489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130028
      },
      {
        "date": "2025-05-16",
        "close": 38.877876,
        "direction_boundary": 33.42572,
        "core_momentum": 0.163113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135954
      },
      {
        "date": "2025-05-23",
        "close": 38.719109,
        "direction_boundary": 33.328449,
        "core_momentum": 0.161744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2025-05-30",
        "close": 39.125946,
        "direction_boundary": 33.07552,
        "core_momentum": 0.182928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133656
      },
      {
        "date": "2025-06-06",
        "close": 39.383945,
        "direction_boundary": 32.939327,
        "core_momentum": 0.195651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133875
      },
      {
        "date": "2025-06-13",
        "close": 39.622097,
        "direction_boundary": 32.219444,
        "core_momentum": 0.229757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132067
      },
      {
        "date": "2025-06-20",
        "close": 39.641941,
        "direction_boundary": 32.297268,
        "core_momentum": 0.227408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127492
      },
      {
        "date": "2025-06-27",
        "close": 39.687565,
        "direction_boundary": 32.879089,
        "core_momentum": 0.207076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127507
      },
      {
        "date": "2025-07-04",
        "close": 40.325596,
        "direction_boundary": 33.270741,
        "core_momentum": 0.212044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12855
      },
      {
        "date": "2025-07-11",
        "close": 40.295689,
        "direction_boundary": 34.142162,
        "core_momentum": 0.180232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2025-07-18",
        "close": 40.754272,
        "direction_boundary": 34.240074,
        "core_momentum": 0.190251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127213
      },
      {
        "date": "2025-07-25",
        "close": 40.973595,
        "direction_boundary": 34.259659,
        "core_momentum": 0.195972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125342
      },
      {
        "date": "2025-08-01",
        "close": 40.445225,
        "direction_boundary": 33.593849,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126844
      },
      {
        "date": "2025-08-08",
        "close": 41.382336,
        "direction_boundary": 33.574272,
        "core_momentum": 0.232561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12874
      },
      {
        "date": "2025-08-15",
        "close": 41.262707,
        "direction_boundary": 34.749226,
        "core_momentum": 0.187442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12858
      },
      {
        "date": "2025-08-22",
        "close": 41.970524,
        "direction_boundary": 34.910778,
        "core_momentum": 0.202223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12374
      },
      {
        "date": "2025-08-29",
        "close": 42.324432,
        "direction_boundary": 34.935257,
        "core_momentum": 0.211511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12376
      },
      {
        "date": "2025-09-05",
        "close": 43.436001,
        "direction_boundary": 34.014874,
        "core_momentum": 0.276971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123414
      },
      {
        "date": "2025-09-12",
        "close": 43.944431,
        "direction_boundary": 34.969521,
        "core_momentum": 0.256649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120198
      },
      {
        "date": "2025-09-19",
        "close": 44.871574,
        "direction_boundary": 35.415028,
        "core_momentum": 0.267021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120876
      },
      {
        "date": "2025-09-26",
        "close": 44.839622,
        "direction_boundary": 35.565933,
        "core_momentum": 0.260746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120347
      },
      {
        "date": "2025-10-03",
        "close": 45.970871,
        "direction_boundary": 35.979263,
        "core_momentum": 0.277705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07941
      },
      {
        "date": "2025-10-10",
        "close": 45.109921,
        "direction_boundary": 36.579571,
        "core_momentum": 0.2332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08933
      },
      {
        "date": "2025-10-17",
        "close": 45.730606,
        "direction_boundary": 36.746872,
        "core_momentum": 0.244476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083892
      },
      {
        "date": "2025-10-24",
        "close": 45.860748,
        "direction_boundary": 36.313858,
        "core_momentum": 0.262899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083358
      },
      {
        "date": "2025-10-31",
        "close": 45.790676,
        "direction_boundary": 36.008789,
        "core_momentum": 0.271653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084275
      },
      {
        "date": "2025-11-07",
        "close": 45.21003,
        "direction_boundary": 36.845284,
        "core_momentum": 0.227024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088949
      },
      {
        "date": "2025-11-14",
        "close": 46.301239,
        "direction_boundary": 37.268456,
        "core_momentum": 0.242371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085519
      },
      {
        "date": "2025-11-21",
        "close": 46.21114,
        "direction_boundary": 38.01638,
        "core_momentum": 0.215559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085027
      },
      {
        "date": "2025-11-28",
        "close": 48.513687,
        "direction_boundary": 38.390347,
        "core_momentum": 0.263695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102902
      },
      {
        "date": "2025-12-05",
        "close": 48.393555,
        "direction_boundary": 38.4986,
        "core_momentum": 0.257021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103962
      },
      {
        "date": "2025-12-12",
        "close": 48.433598,
        "direction_boundary": 37.927811,
        "core_momentum": 0.276994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1044
      },
      {
        "date": "2025-12-19",
        "close": 49.064301,
        "direction_boundary": 37.091312,
        "core_momentum": 0.322798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104104
      },
      {
        "date": "2025-12-26",
        "close": 49.55484,
        "direction_boundary": 37.189724,
        "core_momentum": 0.332487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103626
      },
      {
        "date": "2026-01-02",
        "close": 48.610744,
        "direction_boundary": 37.535446,
        "core_momentum": 0.295062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109892
      },
      {
        "date": "2026-01-09",
        "close": 50.103706,
        "direction_boundary": 37.100826,
        "core_momentum": 0.350474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113756
      },
      {
        "date": "2026-01-16",
        "close": 50.661079,
        "direction_boundary": 37.446545,
        "core_momentum": 0.352891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113744
      },
      {
        "date": "2026-01-23",
        "close": 50.780514,
        "direction_boundary": 38.147869,
        "core_momentum": 0.331149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113979
      },
      {
        "date": "2026-01-30",
        "close": 48.421638,
        "direction_boundary": 38.493587,
        "core_momentum": 0.257914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135015
      },
      {
        "date": "2026-02-06",
        "close": 49.377132,
        "direction_boundary": 38.088604,
        "core_momentum": 0.296375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134298
      },
      {
        "date": "2026-02-13",
        "close": 50.51178,
        "direction_boundary": 38.483707,
        "core_momentum": 0.31255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135296
      },
      {
        "date": "2026-02-20",
        "close": 51.865398,
        "direction_boundary": 37.545322,
        "core_momentum": 0.381408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137203
      },
      {
        "date": "2026-02-27",
        "close": 53.159294,
        "direction_boundary": 37.574955,
        "core_momentum": 0.414753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139099
      },
      {
        "date": "2026-03-06",
        "close": 51.039291,
        "direction_boundary": 36.972412,
        "core_momentum": 0.38047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152682
      },
      {
        "date": "2026-03-13",
        "close": 49.745396,
        "direction_boundary": 36.468647,
        "core_momentum": 0.364059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158677
      },
      {
        "date": "2026-03-20",
        "close": 47.237221,
        "direction_boundary": 37.110703,
        "core_momentum": 0.272873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175041
      },
      {
        "date": "2026-03-27",
        "close": 48.049999,
        "direction_boundary": 36.962761,
        "core_momentum": 0.299957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176226
      },
      {
        "date": "2026-04-03",
        "close": 50.790001,
        "direction_boundary": 34.918644,
        "core_momentum": 0.454524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188596
      },
      {
        "date": "2026-04-10",
        "close": 51.900002,
        "direction_boundary": 35.246098,
        "core_momentum": 0.472503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187191
      },
      {
        "date": "2026-04-17",
        "close": 53.169998,
        "direction_boundary": 36.367386,
        "core_momentum": 0.462024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188682
      },
      {
        "date": "2026-04-24",
        "close": 51.698643,
        "direction_boundary": 37.002457,
        "core_momentum": 0.397168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194429
      },
      {
        "date": "2026-05-01",
        "close": 51.130856,
        "direction_boundary": 37.43906,
        "core_momentum": 0.365709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195475
      },
      {
        "date": "2026-05-08",
        "close": 51.738487,
        "direction_boundary": 37.68713,
        "core_momentum": 0.372842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194166
      },
      {
        "date": "2026-05-15",
        "close": 50.573029,
        "direction_boundary": 38.877876,
        "core_momentum": 0.300818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195963
      },
      {
        "date": "2026-05-22",
        "close": 51.150776,
        "direction_boundary": 38.719109,
        "core_momentum": 0.321073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196106
      },
      {
        "date": "2026-05-29",
        "close": 51.589069,
        "direction_boundary": 39.125946,
        "core_momentum": 0.318539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185411
      },
      {
        "date": "2026-06-05",
        "close": 50.941589,
        "direction_boundary": 39.383945,
        "core_momentum": 0.293461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186472
      },
      {
        "date": "2026-06-12",
        "close": 51.519341,
        "direction_boundary": 39.622097,
        "core_momentum": 0.300268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2026-06-19",
        "close": 51.230465,
        "direction_boundary": 39.641941,
        "core_momentum": 0.29233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186581
      },
      {
        "date": "2026-06-26",
        "close": 51.509998,
        "direction_boundary": 39.687565,
        "core_momentum": 0.297888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2026-07-03",
        "close": 52.27,
        "direction_boundary": 40.325596,
        "core_momentum": 0.296199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184665
      },
      {
        "date": "2026-07-10",
        "close": 51.880001,
        "direction_boundary": 40.295689,
        "core_momentum": 0.287483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180817
      },
      {
        "date": "2026-07-17",
        "close": 51.610001,
        "direction_boundary": 40.754272,
        "core_momentum": 0.26637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180475
      },
      {
        "date": "2026-07-24",
        "close": 51.580002,
        "direction_boundary": 40.973595,
        "core_momentum": 0.25886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180468
      },
      {
        "date": "2026-07-31",
        "close": 52.419998,
        "direction_boundary": 40.445225,
        "core_momentum": 0.296074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167631
      },
      {
        "date": "2026-08-07",
        "close": 54.650002,
        "direction_boundary": 41.382336,
        "core_momentum": 0.320612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.629593,
        "volume": 1388
      },
      {
        "date": "2023-08-25",
        "close": 28.629593,
        "volume": 2477
      },
      {
        "date": "2023-09-01",
        "close": 29.194332,
        "volume": 594
      },
      {
        "date": "2023-09-08",
        "close": 29.079475,
        "volume": 5054
      },
      {
        "date": "2023-09-15",
        "close": 29.778221,
        "volume": 7036
      },
      {
        "date": "2023-09-22",
        "close": 28.782747,
        "volume": 5253
      },
      {
        "date": "2023-09-29",
        "close": 28.68532,
        "volume": 22892
      },
      {
        "date": "2023-10-06",
        "close": 28.329041,
        "volume": 3567
      },
      {
        "date": "2023-10-13",
        "close": 28.810499,
        "volume": 2279
      },
      {
        "date": "2023-10-20",
        "close": 28.521626,
        "volume": 2081
      },
      {
        "date": "2023-10-27",
        "close": 28.203857,
        "volume": 1388
      },
      {
        "date": "2023-11-03",
        "close": 29.263073,
        "volume": 3270
      },
      {
        "date": "2023-11-10",
        "close": 29.080112,
        "volume": 5550
      },
      {
        "date": "2023-11-17",
        "close": 29.773415,
        "volume": 5054
      },
      {
        "date": "2023-11-24",
        "close": 29.628979,
        "volume": 3369
      },
      {
        "date": "2023-12-01",
        "close": 29.946741,
        "volume": 7630
      },
      {
        "date": "2023-12-08",
        "close": 29.657864,
        "volume": 6045
      },
      {
        "date": "2023-12-15",
        "close": 29.783045,
        "volume": 5550
      },
      {
        "date": "2023-12-22",
        "close": 30.396303,
        "volume": 3171
      },
      {
        "date": "2023-12-29",
        "close": 30.502825,
        "volume": 1387
      },
      {
        "date": "2024-01-05",
        "close": 30.522188,
        "volume": 4757
      },
      {
        "date": "2024-01-12",
        "close": 30.502825,
        "volume": 495
      },
      {
        "date": "2024-01-19",
        "close": 30.357573,
        "volume": 6046
      },
      {
        "date": "2024-01-26",
        "close": 30.686808,
        "volume": 5847
      },
      {
        "date": "2024-02-02",
        "close": 30.483456,
        "volume": 3072
      },
      {
        "date": "2024-02-09",
        "close": 30.280106,
        "volume": 991
      },
      {
        "date": "2024-02-16",
        "close": 30.851427,
        "volume": 6937
      },
      {
        "date": "2024-02-23",
        "close": 31.219397,
        "volume": 6740
      },
      {
        "date": "2024-03-01",
        "close": 31.52927,
        "volume": 27649
      },
      {
        "date": "2024-03-08",
        "close": 31.819767,
        "volume": 5748
      },
      {
        "date": "2024-03-15",
        "close": 32.023121,
        "volume": 7434
      },
      {
        "date": "2024-03-22",
        "close": 32.274891,
        "volume": 5351
      },
      {
        "date": "2024-03-29",
        "close": 32.851768,
        "volume": 3864
      },
      {
        "date": "2024-04-05",
        "close": 33.231159,
        "volume": 3569
      },
      {
        "date": "2024-04-12",
        "close": 32.832306,
        "volume": 9911
      },
      {
        "date": "2024-04-19",
        "close": 32.725304,
        "volume": 8523
      },
      {
        "date": "2024-04-26",
        "close": 32.968502,
        "volume": 18632
      },
      {
        "date": "2024-05-03",
        "close": 32.666939,
        "volume": 15757
      },
      {
        "date": "2024-05-10",
        "close": 33.42572,
        "volume": 1685
      },
      {
        "date": "2024-05-17",
        "close": 33.42572,
        "volume": 3072
      },
      {
        "date": "2024-05-24",
        "close": 33.328449,
        "volume": 9216
      },
      {
        "date": "2024-05-31",
        "close": 33.07552,
        "volume": 4261
      },
      {
        "date": "2024-06-07",
        "close": 32.939327,
        "volume": 7235
      },
      {
        "date": "2024-06-14",
        "close": 32.219444,
        "volume": 9317
      },
      {
        "date": "2024-06-21",
        "close": 32.297268,
        "volume": 28045
      },
      {
        "date": "2024-06-28",
        "close": 32.879089,
        "volume": 17344
      },
      {
        "date": "2024-07-05",
        "close": 33.270741,
        "volume": 20216
      },
      {
        "date": "2024-07-12",
        "close": 34.142162,
        "volume": 8325
      },
      {
        "date": "2024-07-19",
        "close": 34.240074,
        "volume": 9019
      },
      {
        "date": "2024-07-26",
        "close": 34.259659,
        "volume": 5648
      },
      {
        "date": "2024-08-02",
        "close": 33.593849,
        "volume": 2675
      },
      {
        "date": "2024-08-09",
        "close": 33.574272,
        "volume": 1189
      },
      {
        "date": "2024-08-16",
        "close": 34.749226,
        "volume": 365680
      },
      {
        "date": "2024-08-23",
        "close": 34.910778,
        "volume": 8819
      },
      {
        "date": "2024-08-30",
        "close": 34.935257,
        "volume": 2675
      },
      {
        "date": "2024-09-06",
        "close": 34.014874,
        "volume": 7929
      },
      {
        "date": "2024-09-13",
        "close": 34.969521,
        "volume": 10108
      },
      {
        "date": "2024-09-20",
        "close": 35.415028,
        "volume": 7037
      },
      {
        "date": "2024-09-27",
        "close": 35.565933,
        "volume": 7928
      },
      {
        "date": "2024-10-04",
        "close": 35.979263,
        "volume": 5252
      },
      {
        "date": "2024-10-11",
        "close": 36.579571,
        "volume": 6243
      },
      {
        "date": "2024-10-18",
        "close": 36.746872,
        "volume": 1584
      },
      {
        "date": "2024-10-25",
        "close": 36.313858,
        "volume": 1090
      },
      {
        "date": "2024-11-01",
        "close": 36.008789,
        "volume": 18036
      },
      {
        "date": "2024-11-08",
        "close": 36.845284,
        "volume": 3963
      },
      {
        "date": "2024-11-15",
        "close": 37.268456,
        "volume": 8126
      },
      {
        "date": "2024-11-22",
        "close": 38.01638,
        "volume": 7928
      },
      {
        "date": "2024-11-29",
        "close": 38.390347,
        "volume": 6937
      },
      {
        "date": "2024-12-06",
        "close": 38.4986,
        "volume": 18432
      },
      {
        "date": "2024-12-13",
        "close": 37.927811,
        "volume": 5550
      },
      {
        "date": "2024-12-20",
        "close": 37.091312,
        "volume": 5551
      },
      {
        "date": "2024-12-27",
        "close": 37.189724,
        "volume": 8027
      },
      {
        "date": "2025-01-03",
        "close": 37.535446,
        "volume": 8523
      },
      {
        "date": "2025-01-10",
        "close": 37.100826,
        "volume": 7829
      },
      {
        "date": "2025-01-17",
        "close": 37.446545,
        "volume": 11893
      },
      {
        "date": "2025-01-24",
        "close": 38.147869,
        "volume": 14073
      },
      {
        "date": "2025-01-31",
        "close": 38.493587,
        "volume": 8226
      },
      {
        "date": "2025-02-07",
        "close": 38.088604,
        "volume": 6837
      },
      {
        "date": "2025-02-14",
        "close": 38.483707,
        "volume": 2973
      },
      {
        "date": "2025-02-21",
        "close": 37.545322,
        "volume": 50046
      },
      {
        "date": "2025-02-28",
        "close": 37.574955,
        "volume": 23189
      },
      {
        "date": "2025-03-07",
        "close": 36.972412,
        "volume": 11199
      },
      {
        "date": "2025-03-14",
        "close": 36.468647,
        "volume": 24974
      },
      {
        "date": "2025-03-21",
        "close": 37.110703,
        "volume": 4955
      },
      {
        "date": "2025-03-28",
        "close": 36.962761,
        "volume": 9514
      },
      {
        "date": "2025-04-04",
        "close": 34.918644,
        "volume": 15461
      },
      {
        "date": "2025-04-11",
        "close": 35.246098,
        "volume": 21406
      },
      {
        "date": "2025-04-18",
        "close": 36.367386,
        "volume": 5650
      },
      {
        "date": "2025-04-25",
        "close": 37.002457,
        "volume": 15856
      },
      {
        "date": "2025-05-02",
        "close": 37.43906,
        "volume": 11099
      },
      {
        "date": "2025-05-09",
        "close": 37.68713,
        "volume": 7532
      },
      {
        "date": "2025-05-16",
        "close": 38.877876,
        "volume": 7233
      },
      {
        "date": "2025-05-23",
        "close": 38.719109,
        "volume": 3271
      },
      {
        "date": "2025-05-30",
        "close": 39.125946,
        "volume": 9019
      },
      {
        "date": "2025-06-06",
        "close": 39.383945,
        "volume": 9514
      },
      {
        "date": "2025-06-13",
        "close": 39.622097,
        "volume": 11595
      },
      {
        "date": "2025-06-20",
        "close": 39.641941,
        "volume": 18433
      },
      {
        "date": "2025-06-27",
        "close": 39.687565,
        "volume": 4956
      },
      {
        "date": "2025-07-04",
        "close": 40.325596,
        "volume": 5549
      },
      {
        "date": "2025-07-11",
        "close": 40.295689,
        "volume": 4658
      },
      {
        "date": "2025-07-18",
        "close": 40.754272,
        "volume": 2775
      },
      {
        "date": "2025-07-25",
        "close": 40.973595,
        "volume": 2278
      },
      {
        "date": "2025-08-01",
        "close": 40.445225,
        "volume": 7434
      },
      {
        "date": "2025-08-08",
        "close": 41.382336,
        "volume": 1784
      },
      {
        "date": "2025-08-15",
        "close": 41.262707,
        "volume": 37559
      },
      {
        "date": "2025-08-22",
        "close": 41.970524,
        "volume": 10603
      },
      {
        "date": "2025-08-29",
        "close": 42.324432,
        "volume": 5848
      },
      {
        "date": "2025-09-05",
        "close": 43.436001,
        "volume": 5649
      },
      {
        "date": "2025-09-12",
        "close": 43.944431,
        "volume": 5748
      },
      {
        "date": "2025-09-19",
        "close": 44.871574,
        "volume": 6243
      },
      {
        "date": "2025-09-26",
        "close": 44.839622,
        "volume": 9909
      },
      {
        "date": "2025-10-03",
        "close": 45.970871,
        "volume": 12488
      },
      {
        "date": "2025-10-10",
        "close": 45.109921,
        "volume": 6442
      },
      {
        "date": "2025-10-17",
        "close": 45.730606,
        "volume": 5450
      },
      {
        "date": "2025-10-24",
        "close": 45.860748,
        "volume": 10108
      },
      {
        "date": "2025-10-31",
        "close": 45.790676,
        "volume": 5847
      },
      {
        "date": "2025-11-07",
        "close": 45.21003,
        "volume": 6144
      },
      {
        "date": "2025-11-14",
        "close": 46.301239,
        "volume": 38253
      },
      {
        "date": "2025-11-21",
        "close": 46.21114,
        "volume": 31217
      },
      {
        "date": "2025-11-28",
        "close": 48.513687,
        "volume": 12686
      },
      {
        "date": "2025-12-05",
        "close": 48.393555,
        "volume": 8325
      },
      {
        "date": "2025-12-12",
        "close": 48.433598,
        "volume": 4459
      },
      {
        "date": "2025-12-19",
        "close": 49.064301,
        "volume": 5452
      },
      {
        "date": "2025-12-26",
        "close": 49.55484,
        "volume": 5748
      },
      {
        "date": "2026-01-02",
        "close": 48.610744,
        "volume": 5600
      },
      {
        "date": "2026-01-09",
        "close": 50.103706,
        "volume": 10700
      },
      {
        "date": "2026-01-16",
        "close": 50.661079,
        "volume": 12800
      },
      {
        "date": "2026-01-23",
        "close": 50.780514,
        "volume": 39200
      },
      {
        "date": "2026-01-30",
        "close": 48.421638,
        "volume": 26200
      },
      {
        "date": "2026-02-06",
        "close": 49.377132,
        "volume": 9000
      },
      {
        "date": "2026-02-13",
        "close": 50.51178,
        "volume": 26400
      },
      {
        "date": "2026-02-20",
        "close": 51.865398,
        "volume": 12400
      },
      {
        "date": "2026-02-27",
        "close": 53.159294,
        "volume": 25300
      },
      {
        "date": "2026-03-06",
        "close": 51.039291,
        "volume": 9600
      },
      {
        "date": "2026-03-13",
        "close": 49.745396,
        "volume": 22800
      },
      {
        "date": "2026-03-20",
        "close": 47.237221,
        "volume": 11300
      },
      {
        "date": "2026-03-27",
        "close": 48.049999,
        "volume": 4800
      },
      {
        "date": "2026-04-03",
        "close": 50.790001,
        "volume": 19200
      },
      {
        "date": "2026-04-10",
        "close": 51.900002,
        "volume": 9000
      },
      {
        "date": "2026-04-17",
        "close": 53.169998,
        "volume": 12200
      },
      {
        "date": "2026-04-24",
        "close": 51.698643,
        "volume": 5300
      },
      {
        "date": "2026-05-01",
        "close": 51.130856,
        "volume": 20600
      },
      {
        "date": "2026-05-08",
        "close": 51.738487,
        "volume": 5600
      },
      {
        "date": "2026-05-15",
        "close": 50.573029,
        "volume": 7500
      },
      {
        "date": "2026-05-22",
        "close": 51.150776,
        "volume": 5700
      },
      {
        "date": "2026-05-29",
        "close": 51.589069,
        "volume": 14700
      },
      {
        "date": "2026-06-05",
        "close": 50.941589,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 51.519341,
        "volume": 2900
      },
      {
        "date": "2026-06-19",
        "close": 51.230465,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 51.509998,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 52.27,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 51.880001,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 51.610001,
        "volume": 7400
      },
      {
        "date": "2026-07-24",
        "close": 51.580002,
        "volume": 3900
      },
      {
        "date": "2026-07-31",
        "close": 52.419998,
        "volume": 15500
      },
      {
        "date": "2026-08-07",
        "close": 54.650002,
        "volume": 2800
      }
    ],
    "sharemaestro_context": {
      "trend": 51.140033,
      "fair_value": 39.231596,
      "market_activity": 31.151995,
      "market_dynamics": -0.163022,
      "relative_strength": -0.564704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.01112,
        "directional_follow_through": 0.6852,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.041704,
        "directional_follow_through": 0.8421,
        "regime_survival": 0.9474,
        "conditional_difference": 0.004565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.072883,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.00119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.222654,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.066631,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.000744
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.148758
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.023334
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.104678
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.011162
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.011963
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.013988
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.001683
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.93834
      }
    ]
  }
}