{
  "ticker": {
    "uuid": "f625bfb3-01bf-45e3-ad1b-66bed78d17a1",
    "symbol": "FLO",
    "name": "Flowers Foods Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.060822,
    "boundary_margin": -0.508659,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.450164,
    "volatility_stability": 1.4615,
    "risk_context": 0.2221,
    "current_regime": {
      "move": -0.596154,
      "interruption": 0.221237,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.430904,
        "direction_boundary": 23.116472,
        "core_momentum": -0.116176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198758
      },
      {
        "date": "2023-08-25",
        "close": 20.009822,
        "direction_boundary": 22.374462,
        "core_momentum": -0.105685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1997
      },
      {
        "date": "2023-09-01",
        "close": 19.592887,
        "direction_boundary": 22.185014,
        "core_momentum": -0.116841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200757
      },
      {
        "date": "2023-09-08",
        "close": 19.609894,
        "direction_boundary": 21.946642,
        "core_momentum": -0.106474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198641
      },
      {
        "date": "2023-09-15",
        "close": 19.473833,
        "direction_boundary": 21.404141,
        "core_momentum": -0.090184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197677
      },
      {
        "date": "2023-09-22",
        "close": 19.49084,
        "direction_boundary": 20.910958,
        "core_momentum": -0.067913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193614
      },
      {
        "date": "2023-09-29",
        "close": 18.861555,
        "direction_boundary": 20.294479,
        "core_momentum": -0.070607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196554
      },
      {
        "date": "2023-10-06",
        "close": 18.240773,
        "direction_boundary": 20.179403,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199733
      },
      {
        "date": "2023-10-13",
        "close": 17.466922,
        "direction_boundary": 21.584974,
        "core_momentum": -0.190783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205277
      },
      {
        "date": "2023-10-20",
        "close": 17.739046,
        "direction_boundary": 22.201453,
        "core_momentum": -0.200996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206315
      },
      {
        "date": "2023-10-27",
        "close": 18.419354,
        "direction_boundary": 23.45907,
        "core_momentum": -0.21483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214382
      },
      {
        "date": "2023-11-03",
        "close": 18.929586,
        "direction_boundary": 23.44263,
        "core_momentum": -0.192514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212223
      },
      {
        "date": "2023-11-10",
        "close": 17.543457,
        "direction_boundary": 22.111036,
        "core_momentum": -0.206575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230284
      },
      {
        "date": "2023-11-17",
        "close": 17.790069,
        "direction_boundary": 23.631684,
        "core_momentum": -0.247194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196631
      },
      {
        "date": "2023-11-24",
        "close": 18.198254,
        "direction_boundary": 24.461875,
        "core_momentum": -0.256056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201076
      },
      {
        "date": "2023-12-01",
        "close": 18.261822,
        "direction_boundary": 24.824087,
        "core_momentum": -0.264351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201157
      },
      {
        "date": "2023-12-08",
        "close": 18.657323,
        "direction_boundary": 23.938104,
        "core_momentum": -0.220601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2023-12-15",
        "close": 18.794889,
        "direction_boundary": 23.755939,
        "core_momentum": -0.208834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205256
      },
      {
        "date": "2023-12-22",
        "close": 19.405336,
        "direction_boundary": 24.18651,
        "core_momentum": -0.197679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210032
      },
      {
        "date": "2023-12-29",
        "close": 19.353749,
        "direction_boundary": 23.79734,
        "core_momentum": -0.186726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2081
      },
      {
        "date": "2024-01-05",
        "close": 19.603086,
        "direction_boundary": 24.145109,
        "core_momentum": -0.188114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205859
      },
      {
        "date": "2024-01-12",
        "close": 19.405336,
        "direction_boundary": 23.176324,
        "core_momentum": -0.162709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206195
      },
      {
        "date": "2024-01-19",
        "close": 19.233379,
        "direction_boundary": 22.124737,
        "core_momentum": -0.130684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203458
      },
      {
        "date": "2024-01-26",
        "close": 19.62888,
        "direction_boundary": 22.099896,
        "core_momentum": -0.111811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205961
      },
      {
        "date": "2024-02-02",
        "close": 20.213533,
        "direction_boundary": 22.795434,
        "core_momentum": -0.113264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210252
      },
      {
        "date": "2024-02-09",
        "close": 19.078618,
        "direction_boundary": 22.787154,
        "core_momentum": -0.162747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217431
      },
      {
        "date": "2024-02-16",
        "close": 19.276368,
        "direction_boundary": 23.441291,
        "core_momentum": -0.177675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201933
      },
      {
        "date": "2024-02-23",
        "close": 19.792239,
        "direction_boundary": 23.457851,
        "core_momentum": -0.156264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203852
      },
      {
        "date": "2024-03-01",
        "close": 19.309084,
        "direction_boundary": 23.343372,
        "core_momentum": -0.172824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204654
      },
      {
        "date": "2024-03-08",
        "close": 19.925793,
        "direction_boundary": 22.700741,
        "core_momentum": -0.12224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209416
      },
      {
        "date": "2024-03-15",
        "close": 19.717328,
        "direction_boundary": 22.266756,
        "core_momentum": -0.114495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209731
      },
      {
        "date": "2024-03-22",
        "close": 20.02134,
        "direction_boundary": 22.792546,
        "core_momentum": -0.121584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210738
      },
      {
        "date": "2024-03-29",
        "close": 20.629363,
        "direction_boundary": 22.876004,
        "core_momentum": -0.09821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208529
      },
      {
        "date": "2024-04-05",
        "close": 20.125572,
        "direction_boundary": 22.792546,
        "core_momentum": -0.117011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205768
      },
      {
        "date": "2024-04-12",
        "close": 19.64784,
        "direction_boundary": 22.425328,
        "core_momentum": -0.123855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198532
      },
      {
        "date": "2024-04-19",
        "close": 21.350305,
        "direction_boundary": 22.667358,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226212
      },
      {
        "date": "2024-04-26",
        "close": 21.385049,
        "direction_boundary": 22.959463,
        "core_momentum": -0.068574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221971
      },
      {
        "date": "2024-05-03",
        "close": 21.628258,
        "direction_boundary": 23.735628,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219959
      },
      {
        "date": "2024-05-10",
        "close": 22.079933,
        "direction_boundary": 23.919237,
        "core_momentum": -0.076896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186997
      },
      {
        "date": "2024-05-17",
        "close": 21.237386,
        "direction_boundary": 21.690892,
        "core_momentum": -0.020908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198144
      },
      {
        "date": "2024-05-24",
        "close": 20.351409,
        "direction_boundary": 21.532321,
        "core_momentum": -0.054844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208122
      },
      {
        "date": "2024-05-31",
        "close": 20.169002,
        "direction_boundary": 21.215178,
        "core_momentum": -0.049313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208939
      },
      {
        "date": "2024-06-07",
        "close": 20.010124,
        "direction_boundary": 21.163587,
        "core_momentum": -0.054502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207954
      },
      {
        "date": "2024-06-14",
        "close": 19.597635,
        "direction_boundary": 20.986733,
        "core_momentum": -0.066189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210349
      },
      {
        "date": "2024-06-21",
        "close": 19.764386,
        "direction_boundary": 20.590915,
        "core_momentum": -0.04014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206048
      },
      {
        "date": "2024-06-28",
        "close": 19.483542,
        "direction_boundary": 20.953046,
        "core_momentum": -0.070133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20706
      },
      {
        "date": "2024-07-05",
        "close": 19.237804,
        "direction_boundary": 20.363531,
        "core_momentum": -0.055282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206989
      },
      {
        "date": "2024-07-12",
        "close": 18.825314,
        "direction_boundary": 20.363531,
        "core_momentum": -0.075538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20865
      },
      {
        "date": "2024-07-19",
        "close": 19.685399,
        "direction_boundary": 20.8183,
        "core_momentum": -0.054419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217709
      },
      {
        "date": "2024-07-26",
        "close": 19.632741,
        "direction_boundary": 20.851986,
        "core_momentum": -0.058471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215927
      },
      {
        "date": "2024-08-02",
        "close": 20.229534,
        "direction_boundary": 21.003576,
        "core_momentum": -0.036853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21609
      },
      {
        "date": "2024-08-09",
        "close": 19.992572,
        "direction_boundary": 21.74468,
        "core_momentum": -0.080576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200316
      },
      {
        "date": "2024-08-16",
        "close": 19.931137,
        "direction_boundary": 20.430904,
        "core_momentum": -0.024461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200038
      },
      {
        "date": "2024-08-23",
        "close": 20.229534,
        "direction_boundary": 20.009822,
        "core_momentum": 0.01098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197765
      },
      {
        "date": "2024-08-30",
        "close": 20.396285,
        "direction_boundary": 19.592887,
        "core_momentum": 0.041005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1945
      },
      {
        "date": "2024-09-06",
        "close": 20.782445,
        "direction_boundary": 19.609894,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191445
      },
      {
        "date": "2024-09-13",
        "close": 20.543057,
        "direction_boundary": 19.473833,
        "core_momentum": 0.054906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191587
      },
      {
        "date": "2024-09-20",
        "close": 20.782445,
        "direction_boundary": 19.49084,
        "core_momentum": 0.066267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191123
      },
      {
        "date": "2024-09-27",
        "close": 20.613987,
        "direction_boundary": 18.861555,
        "core_momentum": 0.09291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187023
      },
      {
        "date": "2024-10-04",
        "close": 19.860357,
        "direction_boundary": 18.240773,
        "core_momentum": 0.088789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191091
      },
      {
        "date": "2024-10-11",
        "close": 19.975618,
        "direction_boundary": 17.466922,
        "core_momentum": 0.143626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188204
      },
      {
        "date": "2024-10-18",
        "close": 20.356866,
        "direction_boundary": 17.739046,
        "core_momentum": 0.147574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148901
      },
      {
        "date": "2024-10-25",
        "close": 19.789427,
        "direction_boundary": 18.419354,
        "core_momentum": 0.074382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153221
      },
      {
        "date": "2024-11-01",
        "close": 19.683032,
        "direction_boundary": 18.929586,
        "core_momentum": 0.039803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15185
      },
      {
        "date": "2024-11-08",
        "close": 19.009199,
        "direction_boundary": 17.543457,
        "core_momentum": 0.083549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153587
      },
      {
        "date": "2024-11-15",
        "close": 19.12446,
        "direction_boundary": 17.790069,
        "core_momentum": 0.075008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14668
      },
      {
        "date": "2024-11-22",
        "close": 19.886956,
        "direction_boundary": 18.198254,
        "core_momentum": 0.092795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147458
      },
      {
        "date": "2024-11-29",
        "close": 20.268204,
        "direction_boundary": 18.261822,
        "core_momentum": 0.109868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149473
      },
      {
        "date": "2024-12-06",
        "close": 19.658903,
        "direction_boundary": 18.657323,
        "core_momentum": 0.053683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155107
      },
      {
        "date": "2024-12-13",
        "close": 19.004801,
        "direction_boundary": 18.794889,
        "core_momentum": 0.011169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159474
      },
      {
        "date": "2024-12-20",
        "close": 18.323818,
        "direction_boundary": 19.405336,
        "core_momentum": -0.055733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166083
      },
      {
        "date": "2024-12-27",
        "close": 18.341739,
        "direction_boundary": 19.353749,
        "core_momentum": -0.05229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165335
      },
      {
        "date": "2025-01-03",
        "close": 18.619508,
        "direction_boundary": 19.603086,
        "core_momentum": -0.050175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166325
      },
      {
        "date": "2025-01-10",
        "close": 17.024574,
        "direction_boundary": 19.405336,
        "core_momentum": -0.122686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205104
      },
      {
        "date": "2025-01-17",
        "close": 17.374026,
        "direction_boundary": 19.233379,
        "core_momentum": -0.096673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196162
      },
      {
        "date": "2025-01-24",
        "close": 17.911644,
        "direction_boundary": 19.62888,
        "core_momentum": -0.087485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202176
      },
      {
        "date": "2025-01-31",
        "close": 17.517391,
        "direction_boundary": 20.213533,
        "core_momentum": -0.133383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197803
      },
      {
        "date": "2025-02-07",
        "close": 17.105217,
        "direction_boundary": 19.078618,
        "core_momentum": -0.103435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19926
      },
      {
        "date": "2025-02-14",
        "close": 16.585519,
        "direction_boundary": 19.276368,
        "core_momentum": -0.139593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202148
      },
      {
        "date": "2025-02-21",
        "close": 17.382986,
        "direction_boundary": 19.792239,
        "core_momentum": -0.121727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213685
      },
      {
        "date": "2025-02-28",
        "close": 17.006654,
        "direction_boundary": 19.309084,
        "core_momentum": -0.119241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213805
      },
      {
        "date": "2025-03-07",
        "close": 17.605607,
        "direction_boundary": 19.925793,
        "core_momentum": -0.116441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218699
      },
      {
        "date": "2025-03-14",
        "close": 16.707177,
        "direction_boundary": 19.717328,
        "core_momentum": -0.152665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227769
      },
      {
        "date": "2025-03-21",
        "close": 16.4803,
        "direction_boundary": 20.02134,
        "core_momentum": -0.176863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226124
      },
      {
        "date": "2025-03-28",
        "close": 17.133704,
        "direction_boundary": 20.629363,
        "core_momentum": -0.169451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23565
      },
      {
        "date": "2025-04-04",
        "close": 17.079254,
        "direction_boundary": 20.125572,
        "core_momentum": -0.151366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231639
      },
      {
        "date": "2025-04-11",
        "close": 16.770702,
        "direction_boundary": 19.64784,
        "core_momentum": -0.146435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23163
      },
      {
        "date": "2025-04-18",
        "close": 16.571051,
        "direction_boundary": 21.350305,
        "core_momentum": -0.223849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228736
      },
      {
        "date": "2025-04-25",
        "close": 16.198974,
        "direction_boundary": 21.385049,
        "core_momentum": -0.242509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227875
      },
      {
        "date": "2025-05-02",
        "close": 15.908572,
        "direction_boundary": 21.628258,
        "core_momentum": -0.264454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228298
      },
      {
        "date": "2025-05-09",
        "close": 15.61817,
        "direction_boundary": 22.079933,
        "core_momentum": -0.292653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225585
      },
      {
        "date": "2025-05-16",
        "close": 15.708921,
        "direction_boundary": 21.237386,
        "core_momentum": -0.260318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225555
      },
      {
        "date": "2025-05-23",
        "close": 14.955691,
        "direction_boundary": 20.351409,
        "core_momentum": -0.265127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22221
      },
      {
        "date": "2025-05-30",
        "close": 15.336843,
        "direction_boundary": 20.169002,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224033
      },
      {
        "date": "2025-06-06",
        "close": 15.392436,
        "direction_boundary": 20.010124,
        "core_momentum": -0.230768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222999
      },
      {
        "date": "2025-06-13",
        "close": 14.710785,
        "direction_boundary": 19.597635,
        "core_momentum": -0.249359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226054
      },
      {
        "date": "2025-06-20",
        "close": 14.618669,
        "direction_boundary": 19.764386,
        "core_momentum": -0.260353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222792
      },
      {
        "date": "2025-06-27",
        "close": 14.710785,
        "direction_boundary": 19.483542,
        "core_momentum": -0.244964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223373
      },
      {
        "date": "2025-07-04",
        "close": 14.830534,
        "direction_boundary": 19.237804,
        "core_momentum": -0.229094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222118
      },
      {
        "date": "2025-07-11",
        "close": 14.526554,
        "direction_boundary": 18.825314,
        "core_momentum": -0.22835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190264
      },
      {
        "date": "2025-07-18",
        "close": 14.204151,
        "direction_boundary": 19.685399,
        "core_momentum": -0.278442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18761
      },
      {
        "date": "2025-07-25",
        "close": 14.977918,
        "direction_boundary": 19.632741,
        "core_momentum": -0.237095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199066
      },
      {
        "date": "2025-08-01",
        "close": 14.591035,
        "direction_boundary": 20.229534,
        "core_momentum": -0.278726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199743
      },
      {
        "date": "2025-08-08",
        "close": 15.060822,
        "direction_boundary": 19.992572,
        "core_momentum": -0.246679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205173
      },
      {
        "date": "2025-08-15",
        "close": 14.452862,
        "direction_boundary": 19.931137,
        "core_momentum": -0.27486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20827
      },
      {
        "date": "2025-08-22",
        "close": 14.591035,
        "direction_boundary": 20.229534,
        "core_momentum": -0.278726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195566
      },
      {
        "date": "2025-08-29",
        "close": 13.854114,
        "direction_boundary": 20.396285,
        "core_momentum": -0.320753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204412
      },
      {
        "date": "2025-09-05",
        "close": 13.870234,
        "direction_boundary": 20.782445,
        "core_momentum": -0.332599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195575
      },
      {
        "date": "2025-09-12",
        "close": 12.877496,
        "direction_boundary": 20.543057,
        "core_momentum": -0.373146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207251
      },
      {
        "date": "2025-09-19",
        "close": 12.268742,
        "direction_boundary": 20.782445,
        "core_momentum": -0.409658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213973
      },
      {
        "date": "2025-09-26",
        "close": 11.950316,
        "direction_boundary": 20.613987,
        "core_momentum": -0.420281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2025-10-03",
        "close": 12.324935,
        "direction_boundary": 19.860357,
        "core_momentum": -0.37942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211048
      },
      {
        "date": "2025-10-10",
        "close": 11.800469,
        "direction_boundary": 19.975618,
        "core_momentum": -0.409256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215272
      },
      {
        "date": "2025-10-17",
        "close": 11.950316,
        "direction_boundary": 20.356866,
        "core_momentum": -0.412959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218305
      },
      {
        "date": "2025-10-24",
        "close": 11.744277,
        "direction_boundary": 19.789427,
        "core_momentum": -0.406538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217935
      },
      {
        "date": "2025-10-31",
        "close": 11.172984,
        "direction_boundary": 19.683032,
        "core_momentum": -0.432355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223975
      },
      {
        "date": "2025-11-07",
        "close": 11.116791,
        "direction_boundary": 19.009199,
        "core_momentum": -0.415189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224166
      },
      {
        "date": "2025-11-14",
        "close": 10.66725,
        "direction_boundary": 19.12446,
        "core_momentum": -0.44222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22574
      },
      {
        "date": "2025-11-21",
        "close": 9.899283,
        "direction_boundary": 19.886956,
        "core_momentum": -0.502222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236054
      },
      {
        "date": "2025-11-28",
        "close": 10.280925,
        "direction_boundary": 20.268204,
        "core_momentum": -0.492756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241056
      },
      {
        "date": "2025-12-05",
        "close": 10.328832,
        "direction_boundary": 19.658903,
        "core_momentum": -0.474598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241223
      },
      {
        "date": "2025-12-12",
        "close": 10.357577,
        "direction_boundary": 19.004801,
        "core_momentum": -0.455002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238481
      },
      {
        "date": "2025-12-19",
        "close": 10.472554,
        "direction_boundary": 18.323818,
        "core_momentum": -0.428473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240728
      },
      {
        "date": "2025-12-26",
        "close": 10.434228,
        "direction_boundary": 18.341739,
        "core_momentum": -0.431121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239541
      },
      {
        "date": "2026-01-02",
        "close": 10.338414,
        "direction_boundary": 18.619508,
        "core_momentum": -0.444754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237654
      },
      {
        "date": "2026-01-09",
        "close": 10.271343,
        "direction_boundary": 17.024574,
        "core_momentum": -0.396675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237654
      },
      {
        "date": "2026-01-16",
        "close": 10.520462,
        "direction_boundary": 17.374026,
        "core_momentum": -0.394472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242754
      },
      {
        "date": "2026-01-23",
        "close": 10.645021,
        "direction_boundary": 17.911644,
        "core_momentum": -0.405693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227029
      },
      {
        "date": "2026-01-30",
        "close": 10.951628,
        "direction_boundary": 17.517391,
        "core_momentum": -0.374814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233287
      },
      {
        "date": "2026-02-06",
        "close": 11.459446,
        "direction_boundary": 17.105217,
        "core_momentum": -0.330061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238979
      },
      {
        "date": "2026-02-13",
        "close": 9.92641,
        "direction_boundary": 16.585519,
        "core_momentum": -0.401501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299756
      },
      {
        "date": "2026-02-20",
        "close": 9.648547,
        "direction_boundary": 17.382986,
        "core_momentum": -0.444943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298301
      },
      {
        "date": "2026-02-27",
        "close": 9.466499,
        "direction_boundary": 17.006654,
        "core_momentum": -0.443365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293837
      },
      {
        "date": "2026-03-06",
        "close": 8.956286,
        "direction_boundary": 17.605607,
        "core_momentum": -0.491282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298189
      },
      {
        "date": "2026-03-13",
        "close": 8.651181,
        "direction_boundary": 16.707177,
        "core_momentum": -0.482188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287808
      },
      {
        "date": "2026-03-20",
        "close": 8.050815,
        "direction_boundary": 16.4803,
        "core_momentum": -0.511489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294972
      },
      {
        "date": "2026-03-27",
        "close": 8.26734,
        "direction_boundary": 17.133704,
        "core_momentum": -0.517481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300406
      },
      {
        "date": "2026-04-03",
        "close": 8.109867,
        "direction_boundary": 17.079254,
        "core_momentum": -0.525163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293334
      },
      {
        "date": "2026-04-10",
        "close": 7.93271,
        "direction_boundary": 16.770702,
        "core_momentum": -0.52699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290829
      },
      {
        "date": "2026-04-17",
        "close": 8.375603,
        "direction_boundary": 16.571051,
        "core_momentum": -0.494564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304271
      },
      {
        "date": "2026-04-24",
        "close": 8.661023,
        "direction_boundary": 16.198974,
        "core_momentum": -0.465335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311136
      },
      {
        "date": "2026-05-01",
        "close": 8.582287,
        "direction_boundary": 15.908572,
        "core_momentum": -0.460524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306235
      },
      {
        "date": "2026-05-08",
        "close": 8.306709,
        "direction_boundary": 15.61817,
        "core_momentum": -0.468138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307702
      },
      {
        "date": "2026-05-15",
        "close": 7.066608,
        "direction_boundary": 15.708921,
        "core_momentum": -0.550153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370193
      },
      {
        "date": "2026-05-22",
        "close": 7.814605,
        "direction_boundary": 14.955691,
        "core_momentum": -0.477483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393532
      },
      {
        "date": "2026-05-29",
        "close": 7.519343,
        "direction_boundary": 15.336843,
        "core_momentum": -0.50972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389547
      },
      {
        "date": "2026-06-05",
        "close": 7.36187,
        "direction_boundary": 15.392436,
        "core_momentum": -0.521722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38898
      },
      {
        "date": "2026-06-12",
        "close": 7.79,
        "direction_boundary": 14.710785,
        "core_momentum": -0.470457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400323
      },
      {
        "date": "2026-06-19",
        "close": 7.78,
        "direction_boundary": 14.618669,
        "core_momentum": -0.467804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399332
      },
      {
        "date": "2026-06-26",
        "close": 7.97,
        "direction_boundary": 14.710785,
        "core_momentum": -0.458221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402263
      },
      {
        "date": "2026-07-03",
        "close": 8.63,
        "direction_boundary": 14.830534,
        "core_momentum": -0.418092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421163
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "direction_boundary": 14.526554,
        "core_momentum": -0.425879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42285
      },
      {
        "date": "2026-07-17",
        "close": 8.49,
        "direction_boundary": 14.204151,
        "core_momentum": -0.402287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422007
      },
      {
        "date": "2026-07-24",
        "close": 7.74,
        "direction_boundary": 14.977918,
        "core_momentum": -0.483239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436629
      },
      {
        "date": "2026-07-31",
        "close": 7.02,
        "direction_boundary": 14.591035,
        "core_momentum": -0.518883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447993
      },
      {
        "date": "2026-08-07",
        "close": 7.4,
        "direction_boundary": 15.060822,
        "core_momentum": -0.508659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.430904,
        "volume": 7845768
      },
      {
        "date": "2023-08-25",
        "close": 20.009822,
        "volume": 8271277
      },
      {
        "date": "2023-09-01",
        "close": 19.592887,
        "volume": 7488734
      },
      {
        "date": "2023-09-08",
        "close": 19.609894,
        "volume": 7947963
      },
      {
        "date": "2023-09-15",
        "close": 19.473833,
        "volume": 8621264
      },
      {
        "date": "2023-09-22",
        "close": 19.49084,
        "volume": 6165113
      },
      {
        "date": "2023-09-29",
        "close": 18.861555,
        "volume": 5708393
      },
      {
        "date": "2023-10-06",
        "close": 18.240773,
        "volume": 6644942
      },
      {
        "date": "2023-10-13",
        "close": 17.466922,
        "volume": 8628075
      },
      {
        "date": "2023-10-20",
        "close": 17.739046,
        "volume": 6628316
      },
      {
        "date": "2023-10-27",
        "close": 18.419354,
        "volume": 7526713
      },
      {
        "date": "2023-11-03",
        "close": 18.929586,
        "volume": 6424204
      },
      {
        "date": "2023-11-10",
        "close": 17.543457,
        "volume": 9151098
      },
      {
        "date": "2023-11-17",
        "close": 17.790069,
        "volume": 7348647
      },
      {
        "date": "2023-11-24",
        "close": 18.198254,
        "volume": 5551133
      },
      {
        "date": "2023-12-01",
        "close": 18.261822,
        "volume": 5701596
      },
      {
        "date": "2023-12-08",
        "close": 18.657323,
        "volume": 4871649
      },
      {
        "date": "2023-12-15",
        "close": 18.794889,
        "volume": 7829309
      },
      {
        "date": "2023-12-22",
        "close": 19.405336,
        "volume": 4976271
      },
      {
        "date": "2023-12-29",
        "close": 19.353749,
        "volume": 3769961
      },
      {
        "date": "2024-01-05",
        "close": 19.603086,
        "volume": 5070246
      },
      {
        "date": "2024-01-12",
        "close": 19.405336,
        "volume": 4941225
      },
      {
        "date": "2024-01-19",
        "close": 19.233379,
        "volume": 3329367
      },
      {
        "date": "2024-01-26",
        "close": 19.62888,
        "volume": 3875292
      },
      {
        "date": "2024-02-02",
        "close": 20.213533,
        "volume": 7447032
      },
      {
        "date": "2024-02-09",
        "close": 19.078618,
        "volume": 8122788
      },
      {
        "date": "2024-02-16",
        "close": 19.276368,
        "volume": 6651734
      },
      {
        "date": "2024-02-23",
        "close": 19.792239,
        "volume": 5047390
      },
      {
        "date": "2024-03-01",
        "close": 19.309084,
        "volume": 6067908
      },
      {
        "date": "2024-03-08",
        "close": 19.925793,
        "volume": 4810478
      },
      {
        "date": "2024-03-15",
        "close": 19.717328,
        "volume": 7306992
      },
      {
        "date": "2024-03-22",
        "close": 20.02134,
        "volume": 5421273
      },
      {
        "date": "2024-03-29",
        "close": 20.629363,
        "volume": 4927762
      },
      {
        "date": "2024-04-05",
        "close": 20.125572,
        "volume": 5603913
      },
      {
        "date": "2024-04-12",
        "close": 19.64784,
        "volume": 4559800
      },
      {
        "date": "2024-04-19",
        "close": 21.350305,
        "volume": 6827718
      },
      {
        "date": "2024-04-26",
        "close": 21.385049,
        "volume": 6080999
      },
      {
        "date": "2024-05-03",
        "close": 21.628258,
        "volume": 5640195
      },
      {
        "date": "2024-05-10",
        "close": 22.079933,
        "volume": 5794724
      },
      {
        "date": "2024-05-17",
        "close": 21.237386,
        "volume": 11031264
      },
      {
        "date": "2024-05-24",
        "close": 20.351409,
        "volume": 6324052
      },
      {
        "date": "2024-05-31",
        "close": 20.169002,
        "volume": 5872099
      },
      {
        "date": "2024-06-07",
        "close": 20.010124,
        "volume": 5673121
      },
      {
        "date": "2024-06-14",
        "close": 19.597635,
        "volume": 4631166
      },
      {
        "date": "2024-06-21",
        "close": 19.764386,
        "volume": 5424895
      },
      {
        "date": "2024-06-28",
        "close": 19.483542,
        "volume": 6887300
      },
      {
        "date": "2024-07-05",
        "close": 19.237804,
        "volume": 4341072
      },
      {
        "date": "2024-07-12",
        "close": 18.825314,
        "volume": 5254127
      },
      {
        "date": "2024-07-19",
        "close": 19.685399,
        "volume": 5081998
      },
      {
        "date": "2024-07-26",
        "close": 19.632741,
        "volume": 6547932
      },
      {
        "date": "2024-08-02",
        "close": 20.229534,
        "volume": 7765523
      },
      {
        "date": "2024-08-09",
        "close": 19.992572,
        "volume": 5152405
      },
      {
        "date": "2024-08-16",
        "close": 19.931137,
        "volume": 6612937
      },
      {
        "date": "2024-08-23",
        "close": 20.229534,
        "volume": 5269868
      },
      {
        "date": "2024-08-30",
        "close": 20.396285,
        "volume": 4842171
      },
      {
        "date": "2024-09-06",
        "close": 20.782445,
        "volume": 3968265
      },
      {
        "date": "2024-09-13",
        "close": 20.543057,
        "volume": 4940034
      },
      {
        "date": "2024-09-20",
        "close": 20.782445,
        "volume": 6156711
      },
      {
        "date": "2024-09-27",
        "close": 20.613987,
        "volume": 4159641
      },
      {
        "date": "2024-10-04",
        "close": 19.860357,
        "volume": 4602080
      },
      {
        "date": "2024-10-11",
        "close": 19.975618,
        "volume": 4059416
      },
      {
        "date": "2024-10-18",
        "close": 20.356866,
        "volume": 3067058
      },
      {
        "date": "2024-10-25",
        "close": 19.789427,
        "volume": 3542645
      },
      {
        "date": "2024-11-01",
        "close": 19.683032,
        "volume": 6974610
      },
      {
        "date": "2024-11-08",
        "close": 19.009199,
        "volume": 7548017
      },
      {
        "date": "2024-11-15",
        "close": 19.12446,
        "volume": 8589381
      },
      {
        "date": "2024-11-22",
        "close": 19.886956,
        "volume": 7340281
      },
      {
        "date": "2024-11-29",
        "close": 20.268204,
        "volume": 5570518
      },
      {
        "date": "2024-12-06",
        "close": 19.658903,
        "volume": 6976083
      },
      {
        "date": "2024-12-13",
        "close": 19.004801,
        "volume": 8519545
      },
      {
        "date": "2024-12-20",
        "close": 18.323818,
        "volume": 10312381
      },
      {
        "date": "2024-12-27",
        "close": 18.341739,
        "volume": 5230516
      },
      {
        "date": "2025-01-03",
        "close": 18.619508,
        "volume": 4724393
      },
      {
        "date": "2025-01-10",
        "close": 17.024574,
        "volume": 10504901
      },
      {
        "date": "2025-01-17",
        "close": 17.374026,
        "volume": 9241583
      },
      {
        "date": "2025-01-24",
        "close": 17.911644,
        "volume": 8078390
      },
      {
        "date": "2025-01-31",
        "close": 17.517391,
        "volume": 10278459
      },
      {
        "date": "2025-02-07",
        "close": 17.105217,
        "volume": 12657692
      },
      {
        "date": "2025-02-14",
        "close": 16.585519,
        "volume": 10061143
      },
      {
        "date": "2025-02-21",
        "close": 17.382986,
        "volume": 7223131
      },
      {
        "date": "2025-02-28",
        "close": 17.006654,
        "volume": 8920171
      },
      {
        "date": "2025-03-07",
        "close": 17.605607,
        "volume": 11645754
      },
      {
        "date": "2025-03-14",
        "close": 16.707177,
        "volume": 10401707
      },
      {
        "date": "2025-03-21",
        "close": 16.4803,
        "volume": 23503166
      },
      {
        "date": "2025-03-28",
        "close": 17.133704,
        "volume": 6225069
      },
      {
        "date": "2025-04-04",
        "close": 17.079254,
        "volume": 12044594
      },
      {
        "date": "2025-04-11",
        "close": 16.770702,
        "volume": 10693298
      },
      {
        "date": "2025-04-18",
        "close": 16.571051,
        "volume": 6018569
      },
      {
        "date": "2025-04-25",
        "close": 16.198974,
        "volume": 6908324
      },
      {
        "date": "2025-05-02",
        "close": 15.908572,
        "volume": 10768441
      },
      {
        "date": "2025-05-09",
        "close": 15.61817,
        "volume": 8449477
      },
      {
        "date": "2025-05-16",
        "close": 15.708921,
        "volume": 20309721
      },
      {
        "date": "2025-05-23",
        "close": 14.955691,
        "volume": 15179367
      },
      {
        "date": "2025-05-30",
        "close": 15.336843,
        "volume": 13869208
      },
      {
        "date": "2025-06-06",
        "close": 15.392436,
        "volume": 15113559
      },
      {
        "date": "2025-06-13",
        "close": 14.710785,
        "volume": 13369805
      },
      {
        "date": "2025-06-20",
        "close": 14.618669,
        "volume": 11178202
      },
      {
        "date": "2025-06-27",
        "close": 14.710785,
        "volume": 14247463
      },
      {
        "date": "2025-07-04",
        "close": 14.830534,
        "volume": 11688490
      },
      {
        "date": "2025-07-11",
        "close": 14.526554,
        "volume": 13972991
      },
      {
        "date": "2025-07-18",
        "close": 14.204151,
        "volume": 13804536
      },
      {
        "date": "2025-07-25",
        "close": 14.977918,
        "volume": 11757339
      },
      {
        "date": "2025-08-01",
        "close": 14.591035,
        "volume": 11490307
      },
      {
        "date": "2025-08-08",
        "close": 15.060822,
        "volume": 10088748
      },
      {
        "date": "2025-08-15",
        "close": 14.452862,
        "volume": 17290002
      },
      {
        "date": "2025-08-22",
        "close": 14.591035,
        "volume": 16250869
      },
      {
        "date": "2025-08-29",
        "close": 13.854114,
        "volume": 16097519
      },
      {
        "date": "2025-09-05",
        "close": 13.870234,
        "volume": 15869866
      },
      {
        "date": "2025-09-12",
        "close": 12.877496,
        "volume": 22149330
      },
      {
        "date": "2025-09-19",
        "close": 12.268742,
        "volume": 36230438
      },
      {
        "date": "2025-09-26",
        "close": 11.950316,
        "volume": 19961560
      },
      {
        "date": "2025-10-03",
        "close": 12.324935,
        "volume": 18550779
      },
      {
        "date": "2025-10-10",
        "close": 11.800469,
        "volume": 15810565
      },
      {
        "date": "2025-10-17",
        "close": 11.950316,
        "volume": 13092710
      },
      {
        "date": "2025-10-24",
        "close": 11.744277,
        "volume": 13420470
      },
      {
        "date": "2025-10-31",
        "close": 11.172984,
        "volume": 19957970
      },
      {
        "date": "2025-11-07",
        "close": 11.116791,
        "volume": 23407161
      },
      {
        "date": "2025-11-14",
        "close": 10.66725,
        "volume": 22041619
      },
      {
        "date": "2025-11-21",
        "close": 9.899283,
        "volume": 21357438
      },
      {
        "date": "2025-11-28",
        "close": 10.280925,
        "volume": 22901639
      },
      {
        "date": "2025-12-05",
        "close": 10.328832,
        "volume": 22811389
      },
      {
        "date": "2025-12-12",
        "close": 10.357577,
        "volume": 19231308
      },
      {
        "date": "2025-12-19",
        "close": 10.472554,
        "volume": 23429894
      },
      {
        "date": "2025-12-26",
        "close": 10.434228,
        "volume": 10976208
      },
      {
        "date": "2026-01-02",
        "close": 10.338414,
        "volume": 12039183
      },
      {
        "date": "2026-01-09",
        "close": 10.271343,
        "volume": 25813133
      },
      {
        "date": "2026-01-16",
        "close": 10.520462,
        "volume": 17815765
      },
      {
        "date": "2026-01-23",
        "close": 10.645021,
        "volume": 15481041
      },
      {
        "date": "2026-01-30",
        "close": 10.951628,
        "volume": 19845426
      },
      {
        "date": "2026-02-06",
        "close": 11.459446,
        "volume": 19013343
      },
      {
        "date": "2026-02-13",
        "close": 9.92641,
        "volume": 36176194
      },
      {
        "date": "2026-02-20",
        "close": 9.648547,
        "volume": 26740458
      },
      {
        "date": "2026-02-27",
        "close": 9.466499,
        "volume": 26168801
      },
      {
        "date": "2026-03-06",
        "close": 8.956286,
        "volume": 31589652
      },
      {
        "date": "2026-03-13",
        "close": 8.651181,
        "volume": 32912432
      },
      {
        "date": "2026-03-20",
        "close": 8.050815,
        "volume": 26261549
      },
      {
        "date": "2026-03-27",
        "close": 8.26734,
        "volume": 24138694
      },
      {
        "date": "2026-04-03",
        "close": 8.109867,
        "volume": 18034543
      },
      {
        "date": "2026-04-10",
        "close": 7.93271,
        "volume": 21803125
      },
      {
        "date": "2026-04-17",
        "close": 8.375603,
        "volume": 23128394
      },
      {
        "date": "2026-04-24",
        "close": 8.661023,
        "volume": 21148882
      },
      {
        "date": "2026-05-01",
        "close": 8.582287,
        "volume": 23778552
      },
      {
        "date": "2026-05-08",
        "close": 8.306709,
        "volume": 27664013
      },
      {
        "date": "2026-05-15",
        "close": 7.066608,
        "volume": 82657508
      },
      {
        "date": "2026-05-22",
        "close": 7.814605,
        "volume": 67777857
      },
      {
        "date": "2026-05-29",
        "close": 7.519343,
        "volume": 34766209
      },
      {
        "date": "2026-06-05",
        "close": 7.36187,
        "volume": 33678284
      },
      {
        "date": "2026-06-12",
        "close": 7.79,
        "volume": 32183414
      },
      {
        "date": "2026-06-19",
        "close": 7.78,
        "volume": 31010745
      },
      {
        "date": "2026-06-26",
        "close": 7.97,
        "volume": 57840586
      },
      {
        "date": "2026-07-03",
        "close": 8.63,
        "volume": 36113678
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "volume": 27193154
      },
      {
        "date": "2026-07-17",
        "close": 8.49,
        "volume": 19070101
      },
      {
        "date": "2026-07-24",
        "close": 7.74,
        "volume": 21807801
      },
      {
        "date": "2026-07-31",
        "close": 7.02,
        "volume": 31210467
      },
      {
        "date": "2026-08-07",
        "close": 7.4,
        "volume": 26654315
      }
    ],
    "sharemaestro_context": {
      "trend": 8.581142,
      "fair_value": 15.665296,
      "market_activity": -75.309044,
      "market_dynamics": 0.307242,
      "relative_strength": -33.966596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.018608,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": -0.01332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.095571,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.059748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.202204,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.164589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.279579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.202682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.059384
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.257366
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.046445
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.048455
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.010768
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.032042
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.060542
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.596154
      }
    ]
  }
}