{
  "ticker": {
    "uuid": "f6291d25-bbb8-4ba6-b868-a1a327b7bbdc",
    "symbol": "HIMX",
    "name": "Himax Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.27,
    "boundary_margin": 1.009629,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.956689,
    "volatility_stability": 1.0679,
    "risk_context": 0.1045,
    "current_regime": {
      "move": 0.484756,
      "interruption": -0.394201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.462,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 101.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.697237,
        "direction_boundary": 5.83325,
        "core_momentum": -0.023317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327968
      },
      {
        "date": "2023-08-25",
        "close": 5.63239,
        "direction_boundary": 5.538991,
        "core_momentum": 0.016862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325006
      },
      {
        "date": "2023-09-01",
        "close": 5.715765,
        "direction_boundary": 5.106257,
        "core_momentum": 0.119365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325507
      },
      {
        "date": "2023-09-08",
        "close": 5.428587,
        "direction_boundary": 5.002401,
        "core_momentum": 0.085196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328403
      },
      {
        "date": "2023-09-15",
        "close": 5.067299,
        "direction_boundary": 4.820653,
        "core_momentum": 0.051164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332317
      },
      {
        "date": "2023-09-22",
        "close": 5.178464,
        "direction_boundary": 4.439848,
        "core_momentum": 0.166361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332071
      },
      {
        "date": "2023-09-29",
        "close": 5.410059,
        "direction_boundary": 4.188862,
        "core_momentum": 0.291534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33738
      },
      {
        "date": "2023-10-06",
        "close": 5.206256,
        "direction_boundary": 4.638905,
        "core_momentum": 0.122303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325139
      },
      {
        "date": "2023-10-13",
        "close": 5.215519,
        "direction_boundary": 4.561013,
        "core_momentum": 0.1435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324148
      },
      {
        "date": "2023-10-20",
        "close": 5.132145,
        "direction_boundary": 5.114912,
        "core_momentum": 0.003369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320594
      },
      {
        "date": "2023-10-27",
        "close": 4.909814,
        "direction_boundary": 5.045675,
        "core_momentum": -0.026926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318338
      },
      {
        "date": "2023-11-03",
        "close": 5.261838,
        "direction_boundary": 5.16684,
        "core_momentum": 0.018386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333241
      },
      {
        "date": "2023-11-10",
        "close": 5.317421,
        "direction_boundary": 6.118854,
        "core_momentum": -0.130978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319073
      },
      {
        "date": "2023-11-17",
        "close": 5.678709,
        "direction_boundary": 5.945761,
        "core_momentum": -0.044915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317719
      },
      {
        "date": "2023-11-24",
        "close": 5.521225,
        "direction_boundary": 6.1102,
        "core_momentum": -0.096392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319916
      },
      {
        "date": "2023-12-01",
        "close": 5.354476,
        "direction_boundary": 6.413113,
        "core_momentum": -0.165074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309638
      },
      {
        "date": "2023-12-08",
        "close": 5.122881,
        "direction_boundary": 6.170782,
        "core_momentum": -0.169817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310565
      },
      {
        "date": "2023-12-15",
        "close": 5.63239,
        "direction_boundary": 5.954415,
        "core_momentum": -0.054082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339682
      },
      {
        "date": "2023-12-22",
        "close": 5.836194,
        "direction_boundary": 5.815941,
        "core_momentum": 0.003482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332121
      },
      {
        "date": "2023-12-29",
        "close": 5.623127,
        "direction_boundary": 5.374552,
        "core_momentum": 0.04625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332924
      },
      {
        "date": "2024-01-05",
        "close": 5.604599,
        "direction_boundary": 5.919797,
        "core_momentum": -0.053245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331457
      },
      {
        "date": "2024-01-12",
        "close": 5.63239,
        "direction_boundary": 6.231365,
        "core_momentum": -0.096123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315704
      },
      {
        "date": "2024-01-19",
        "close": 5.604599,
        "direction_boundary": 6.534279,
        "core_momentum": -0.142277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314522
      },
      {
        "date": "2024-01-26",
        "close": 5.502697,
        "direction_boundary": 6.975667,
        "core_momentum": -0.211158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314278
      },
      {
        "date": "2024-02-02",
        "close": 5.28963,
        "direction_boundary": 7.29589,
        "core_momentum": -0.274985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311743
      },
      {
        "date": "2024-02-09",
        "close": 5.085826,
        "direction_boundary": 6.646789,
        "core_momentum": -0.234845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313557
      },
      {
        "date": "2024-02-16",
        "close": 5.048771,
        "direction_boundary": 6.90643,
        "core_momentum": -0.268975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287655
      },
      {
        "date": "2024-02-23",
        "close": 4.956133,
        "direction_boundary": 6.646789,
        "core_momentum": -0.254357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288156
      },
      {
        "date": "2024-03-01",
        "close": 5.326685,
        "direction_boundary": 6.716027,
        "core_momentum": -0.20687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306392
      },
      {
        "date": "2024-03-08",
        "close": 5.335949,
        "direction_boundary": 6.456386,
        "core_momentum": -0.173539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298206
      },
      {
        "date": "2024-03-15",
        "close": 5.150673,
        "direction_boundary": 6.716027,
        "core_momentum": -0.233077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286252
      },
      {
        "date": "2024-03-22",
        "close": 5.058035,
        "direction_boundary": 6.871811,
        "core_momentum": -0.263944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285719
      },
      {
        "date": "2024-03-29",
        "close": 4.956133,
        "direction_boundary": 7.03625,
        "core_momentum": -0.295629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279441
      },
      {
        "date": "2024-04-05",
        "close": 5.02098,
        "direction_boundary": 6.49966,
        "core_momentum": -0.227501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275619
      },
      {
        "date": "2024-04-12",
        "close": 4.854231,
        "direction_boundary": 6.317912,
        "core_momentum": -0.231672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279187
      },
      {
        "date": "2024-04-19",
        "close": 4.474415,
        "direction_boundary": 6.058271,
        "core_momentum": -0.261437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29942
      },
      {
        "date": "2024-04-26",
        "close": 4.668955,
        "direction_boundary": 5.746703,
        "core_momentum": -0.187542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301005
      },
      {
        "date": "2024-05-03",
        "close": 4.780121,
        "direction_boundary": 5.867869,
        "core_momentum": -0.185374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28567
      },
      {
        "date": "2024-05-10",
        "close": 5.423955,
        "direction_boundary": 5.461099,
        "core_momentum": -0.006802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337637
      },
      {
        "date": "2024-05-17",
        "close": 6.178955,
        "direction_boundary": 5.850559,
        "core_momentum": 0.056131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372569
      },
      {
        "date": "2024-05-24",
        "close": 5.975151,
        "direction_boundary": 5.841905,
        "core_momentum": 0.022809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373555
      },
      {
        "date": "2024-05-31",
        "close": 6.02147,
        "direction_boundary": 6.196746,
        "core_momentum": -0.028285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370407
      },
      {
        "date": "2024-06-07",
        "close": 6.049262,
        "direction_boundary": 6.361185,
        "core_momentum": -0.049035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363688
      },
      {
        "date": "2024-06-14",
        "close": 6.114108,
        "direction_boundary": 6.508315,
        "core_momentum": -0.06057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340768
      },
      {
        "date": "2024-06-21",
        "close": 7.60558,
        "direction_boundary": 6.084236,
        "core_momentum": 0.250047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451681
      },
      {
        "date": "2024-06-28",
        "close": 7.624108,
        "direction_boundary": 6.253065,
        "core_momentum": 0.219259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446683
      },
      {
        "date": "2024-07-05",
        "close": 7.528086,
        "direction_boundary": 6.364231,
        "core_momentum": 0.182874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447502
      },
      {
        "date": "2024-07-12",
        "close": 7.883366,
        "direction_boundary": 6.799629,
        "core_momentum": 0.159382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449959
      },
      {
        "date": "2024-07-19",
        "close": 7.086387,
        "direction_boundary": 6.623617,
        "core_momentum": 0.069867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47916
      },
      {
        "date": "2024-07-26",
        "close": 6.827129,
        "direction_boundary": 6.48466,
        "core_momentum": 0.052812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482032
      },
      {
        "date": "2024-08-02",
        "close": 5.838108,
        "direction_boundary": 6.169691,
        "core_momentum": -0.053744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53014
      },
      {
        "date": "2024-08-09",
        "close": 5.329194,
        "direction_boundary": 6.262329,
        "core_momentum": -0.149008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543303
      },
      {
        "date": "2024-08-16",
        "close": 5.444419,
        "direction_boundary": 5.697237,
        "core_momentum": -0.044376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543799
      },
      {
        "date": "2024-08-23",
        "close": 5.722882,
        "direction_boundary": 5.63239,
        "core_momentum": 0.016066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546675
      },
      {
        "date": "2024-08-30",
        "close": 5.674871,
        "direction_boundary": 5.715765,
        "core_momentum": -0.007155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538406
      },
      {
        "date": "2024-09-06",
        "close": 5.165957,
        "direction_boundary": 5.428587,
        "core_momentum": -0.048379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55476
      },
      {
        "date": "2024-09-13",
        "close": 5.300387,
        "direction_boundary": 5.067299,
        "core_momentum": 0.045998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553713
      },
      {
        "date": "2024-09-20",
        "close": 5.165957,
        "direction_boundary": 5.178464,
        "core_momentum": -0.002415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554336
      },
      {
        "date": "2024-09-27",
        "close": 5.358,
        "direction_boundary": 5.410059,
        "core_momentum": -0.009623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5556
      },
      {
        "date": "2024-10-04",
        "close": 5.434817,
        "direction_boundary": 5.206256,
        "core_momentum": 0.043901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555647
      },
      {
        "date": "2024-10-11",
        "close": 6.049355,
        "direction_boundary": 5.215519,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571113
      },
      {
        "date": "2024-10-18",
        "close": 5.98214,
        "direction_boundary": 5.132145,
        "core_momentum": 0.165622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55712
      },
      {
        "date": "2024-10-25",
        "close": 5.914925,
        "direction_boundary": 4.909814,
        "core_momentum": 0.204715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556056
      },
      {
        "date": "2024-11-01",
        "close": 5.530839,
        "direction_boundary": 5.261838,
        "core_momentum": 0.051123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565485
      },
      {
        "date": "2024-11-08",
        "close": 5.665269,
        "direction_boundary": 5.317421,
        "core_momentum": 0.065417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538966
      },
      {
        "date": "2024-11-15",
        "close": 4.973914,
        "direction_boundary": 5.678709,
        "core_momentum": -0.124112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535648
      },
      {
        "date": "2024-11-22",
        "close": 5.041129,
        "direction_boundary": 5.521225,
        "core_momentum": -0.086955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535188
      },
      {
        "date": "2024-11-29",
        "close": 5.185161,
        "direction_boundary": 5.354476,
        "core_momentum": -0.031621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537026
      },
      {
        "date": "2024-12-06",
        "close": 6.423839,
        "direction_boundary": 5.122881,
        "core_momentum": 0.25395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617716
      },
      {
        "date": "2024-12-13",
        "close": 8.243446,
        "direction_boundary": 5.63239,
        "core_momentum": 0.463579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706511
      },
      {
        "date": "2024-12-20",
        "close": 7.41286,
        "direction_boundary": 5.836194,
        "core_momentum": 0.270153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658209
      },
      {
        "date": "2024-12-27",
        "close": 7.643312,
        "direction_boundary": 5.623127,
        "core_momentum": 0.359264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65966
      },
      {
        "date": "2025-01-03",
        "close": 7.27843,
        "direction_boundary": 5.604599,
        "core_momentum": 0.298653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66297
      },
      {
        "date": "2025-01-10",
        "close": 7.374452,
        "direction_boundary": 5.63239,
        "core_momentum": 0.309294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659821
      },
      {
        "date": "2025-01-17",
        "close": 8.497903,
        "direction_boundary": 5.604599,
        "core_momentum": 0.516237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671315
      },
      {
        "date": "2025-01-24",
        "close": 12.338763,
        "direction_boundary": 5.502697,
        "core_momentum": 1.242312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837632
      },
      {
        "date": "2025-01-31",
        "close": 9.717376,
        "direction_boundary": 5.28963,
        "core_momentum": 0.837062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879602
      },
      {
        "date": "2025-02-07",
        "close": 9.150849,
        "direction_boundary": 5.085826,
        "core_momentum": 0.799285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87279
      },
      {
        "date": "2025-02-14",
        "close": 10.44714,
        "direction_boundary": 5.048771,
        "core_momentum": 1.069244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886432
      },
      {
        "date": "2025-02-21",
        "close": 10.207086,
        "direction_boundary": 4.956133,
        "core_momentum": 1.059486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888136
      },
      {
        "date": "2025-02-28",
        "close": 9.678968,
        "direction_boundary": 5.326685,
        "core_momentum": 0.817072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893373
      },
      {
        "date": "2025-03-07",
        "close": 9.362097,
        "direction_boundary": 5.335949,
        "core_momentum": 0.754533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881708
      },
      {
        "date": "2025-03-14",
        "close": 8.545914,
        "direction_boundary": 5.150673,
        "core_momentum": 0.659184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895752
      },
      {
        "date": "2025-03-21",
        "close": 8.123419,
        "direction_boundary": 5.058035,
        "core_momentum": 0.606042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898879
      },
      {
        "date": "2025-03-28",
        "close": 7.240022,
        "direction_boundary": 4.956133,
        "core_momentum": 0.460821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916852
      },
      {
        "date": "2025-04-04",
        "close": 6.001344,
        "direction_boundary": 5.02098,
        "core_momentum": 0.195254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95752
      },
      {
        "date": "2025-04-11",
        "close": 6.068559,
        "direction_boundary": 4.854231,
        "core_momentum": 0.250159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94599
      },
      {
        "date": "2025-04-18",
        "close": 6.212591,
        "direction_boundary": 4.474415,
        "core_momentum": 0.38847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946382
      },
      {
        "date": "2025-04-25",
        "close": 6.798323,
        "direction_boundary": 4.668955,
        "core_momentum": 0.45607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954064
      },
      {
        "date": "2025-05-02",
        "close": 7.384054,
        "direction_boundary": 4.780121,
        "core_momentum": 0.544742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953913
      },
      {
        "date": "2025-05-09",
        "close": 7.297634,
        "direction_boundary": 5.423955,
        "core_momentum": 0.345445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954236
      },
      {
        "date": "2025-05-16",
        "close": 7.931376,
        "direction_boundary": 6.178955,
        "core_momentum": 0.283611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937412
      },
      {
        "date": "2025-05-23",
        "close": 7.883366,
        "direction_boundary": 5.975151,
        "core_momentum": 0.319358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93799
      },
      {
        "date": "2025-05-30",
        "close": 7.825753,
        "direction_boundary": 6.02147,
        "core_momentum": 0.299642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938452
      },
      {
        "date": "2025-06-06",
        "close": 8.344269,
        "direction_boundary": 6.049262,
        "core_momentum": 0.379386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897172
      },
      {
        "date": "2025-06-13",
        "close": 8.52671,
        "direction_boundary": 6.114108,
        "core_momentum": 0.394596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828628
      },
      {
        "date": "2025-06-20",
        "close": 8.555516,
        "direction_boundary": 7.60558,
        "core_momentum": 0.1249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814
      },
      {
        "date": "2025-06-27",
        "close": 9.06443,
        "direction_boundary": 7.624108,
        "core_momentum": 0.188917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816544
      },
      {
        "date": "2025-07-04",
        "close": 9.42,
        "direction_boundary": 7.528086,
        "core_momentum": 0.251314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813658
      },
      {
        "date": "2025-07-11",
        "close": 9.38,
        "direction_boundary": 7.883366,
        "core_momentum": 0.189847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813878
      },
      {
        "date": "2025-07-18",
        "close": 9.51,
        "direction_boundary": 7.086387,
        "core_momentum": 0.34201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791227
      },
      {
        "date": "2025-07-25",
        "close": 9.54,
        "direction_boundary": 6.827129,
        "core_momentum": 0.397366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586341
      },
      {
        "date": "2025-08-01",
        "close": 8.65,
        "direction_boundary": 5.838108,
        "core_momentum": 0.481644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502938
      },
      {
        "date": "2025-08-08",
        "close": 7.27,
        "direction_boundary": 5.329194,
        "core_momentum": 0.364184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550558
      },
      {
        "date": "2025-08-15",
        "close": 7.42,
        "direction_boundary": 5.444419,
        "core_momentum": 0.362864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513725
      },
      {
        "date": "2025-08-22",
        "close": 7.82,
        "direction_boundary": 5.722882,
        "core_momentum": 0.366444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521433
      },
      {
        "date": "2025-08-29",
        "close": 8.14,
        "direction_boundary": 5.674871,
        "core_momentum": 0.434394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522127
      },
      {
        "date": "2025-09-05",
        "close": 8.39,
        "direction_boundary": 5.165957,
        "core_momentum": 0.624094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52308
      },
      {
        "date": "2025-09-12",
        "close": 8.27,
        "direction_boundary": 5.300387,
        "core_momentum": 0.560263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508162
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "direction_boundary": 5.165957,
        "core_momentum": 0.645387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504497
      },
      {
        "date": "2025-09-26",
        "close": 8.54,
        "direction_boundary": 5.358,
        "core_momentum": 0.593878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475514
      },
      {
        "date": "2025-10-03",
        "close": 8.63,
        "direction_boundary": 5.434817,
        "core_momentum": 0.58791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384528
      },
      {
        "date": "2025-10-10",
        "close": 8.13,
        "direction_boundary": 6.049355,
        "core_momentum": 0.343945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397882
      },
      {
        "date": "2025-10-17",
        "close": 9.27,
        "direction_boundary": 5.98214,
        "core_momentum": 0.549613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431169
      },
      {
        "date": "2025-10-24",
        "close": 9.29,
        "direction_boundary": 5.914925,
        "core_momentum": 0.570603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417733
      },
      {
        "date": "2025-10-31",
        "close": 9.42,
        "direction_boundary": 5.530839,
        "core_momentum": 0.703177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405173
      },
      {
        "date": "2025-11-07",
        "close": 8.14,
        "direction_boundary": 5.665269,
        "core_momentum": 0.436825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458464
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "direction_boundary": 4.973914,
        "core_momentum": 0.487762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463719
      },
      {
        "date": "2025-11-21",
        "close": 7.18,
        "direction_boundary": 5.041129,
        "core_momentum": 0.424284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465276
      },
      {
        "date": "2025-11-28",
        "close": 7.56,
        "direction_boundary": 5.185161,
        "core_momentum": 0.458007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471459
      },
      {
        "date": "2025-12-05",
        "close": 9.07,
        "direction_boundary": 6.423839,
        "core_momentum": 0.411928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529075
      },
      {
        "date": "2025-12-12",
        "close": 8.68,
        "direction_boundary": 8.243446,
        "core_momentum": 0.052958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532314
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "direction_boundary": 7.41286,
        "core_momentum": 0.092696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541013
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "direction_boundary": 7.643312,
        "core_momentum": 0.092458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536263
      },
      {
        "date": "2026-01-02",
        "close": 8.53,
        "direction_boundary": 7.27843,
        "core_momentum": 0.171956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534123
      },
      {
        "date": "2026-01-09",
        "close": 8.17,
        "direction_boundary": 7.374452,
        "core_momentum": 0.107879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536899
      },
      {
        "date": "2026-01-16",
        "close": 8.59,
        "direction_boundary": 8.497903,
        "core_momentum": 0.010838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541829
      },
      {
        "date": "2026-01-23",
        "close": 8.42,
        "direction_boundary": 12.338763,
        "core_momentum": -0.317598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542175
      },
      {
        "date": "2026-01-30",
        "close": 8.13,
        "direction_boundary": 9.717376,
        "core_momentum": -0.163354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527383
      },
      {
        "date": "2026-02-06",
        "close": 7.91,
        "direction_boundary": 9.150849,
        "core_momentum": -0.135599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467944
      },
      {
        "date": "2026-02-13",
        "close": 7.72,
        "direction_boundary": 10.44714,
        "core_momentum": -0.261042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468771
      },
      {
        "date": "2026-02-20",
        "close": 7.51,
        "direction_boundary": 10.207086,
        "core_momentum": -0.264237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464487
      },
      {
        "date": "2026-02-27",
        "close": 7.28,
        "direction_boundary": 9.678968,
        "core_momentum": -0.247854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462205
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "direction_boundary": 9.362097,
        "core_momentum": -0.209579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460526
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "direction_boundary": 8.545914,
        "core_momentum": 0.151427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610721
      },
      {
        "date": "2026-03-20",
        "close": 8.59,
        "direction_boundary": 8.123419,
        "core_momentum": 0.057437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640863
      },
      {
        "date": "2026-03-27",
        "close": 8.09,
        "direction_boundary": 7.240022,
        "core_momentum": 0.1174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646248
      },
      {
        "date": "2026-04-03",
        "close": 7.93,
        "direction_boundary": 6.001344,
        "core_momentum": 0.321371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646444
      },
      {
        "date": "2026-04-10",
        "close": 9.21,
        "direction_boundary": 6.068559,
        "core_momentum": 0.517658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674464
      },
      {
        "date": "2026-04-17",
        "close": 11.1,
        "direction_boundary": 6.212591,
        "core_momentum": 0.786694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699173
      },
      {
        "date": "2026-04-24",
        "close": 12.09,
        "direction_boundary": 6.798323,
        "core_momentum": 0.77838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707524
      },
      {
        "date": "2026-05-01",
        "close": 12.111044,
        "direction_boundary": 7.384054,
        "core_momentum": 0.640162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707595
      },
      {
        "date": "2026-05-08",
        "close": 17.502476,
        "direction_boundary": 7.297634,
        "core_momentum": 1.398377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830052
      },
      {
        "date": "2026-05-15",
        "close": 18.75195,
        "direction_boundary": 7.931376,
        "core_momentum": 1.364274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81173
      },
      {
        "date": "2026-05-22",
        "close": 20.699949,
        "direction_boundary": 7.883366,
        "core_momentum": 1.625775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810484
      },
      {
        "date": "2026-05-29",
        "close": 20.237545,
        "direction_boundary": 7.825753,
        "core_momentum": 1.586019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815012
      },
      {
        "date": "2026-06-05",
        "close": 19.755464,
        "direction_boundary": 8.344269,
        "core_momentum": 1.367549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791866
      },
      {
        "date": "2026-06-12",
        "close": 17.41393,
        "direction_boundary": 8.52671,
        "core_momentum": 1.04228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815075
      },
      {
        "date": "2026-06-19",
        "close": 17.817304,
        "direction_boundary": 8.555516,
        "core_momentum": 1.082552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803317
      },
      {
        "date": "2026-06-26",
        "close": 14.157427,
        "direction_boundary": 9.06443,
        "core_momentum": 0.561866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880662
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "direction_boundary": 9.42,
        "core_momentum": 0.395966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890273
      },
      {
        "date": "2026-07-10",
        "close": 15.23,
        "direction_boundary": 9.38,
        "core_momentum": 0.623667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903642
      },
      {
        "date": "2026-07-17",
        "close": 12.8,
        "direction_boundary": 9.51,
        "core_momentum": 0.345952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94317
      },
      {
        "date": "2026-07-24",
        "close": 12.62,
        "direction_boundary": 9.54,
        "core_momentum": 0.322851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942768
      },
      {
        "date": "2026-07-31",
        "close": 12.54,
        "direction_boundary": 8.65,
        "core_momentum": 0.449711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940525
      },
      {
        "date": "2026-08-07",
        "close": 14.61,
        "direction_boundary": 7.27,
        "core_momentum": 1.009629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.697237,
        "volume": 4228178
      },
      {
        "date": "2023-08-25",
        "close": 5.63239,
        "volume": 3268415
      },
      {
        "date": "2023-09-01",
        "close": 5.715765,
        "volume": 2452794
      },
      {
        "date": "2023-09-08",
        "close": 5.428587,
        "volume": 2529528
      },
      {
        "date": "2023-09-15",
        "close": 5.067299,
        "volume": 4555405
      },
      {
        "date": "2023-09-22",
        "close": 5.178464,
        "volume": 3538488
      },
      {
        "date": "2023-09-29",
        "close": 5.410059,
        "volume": 3071276
      },
      {
        "date": "2023-10-06",
        "close": 5.206256,
        "volume": 2671212
      },
      {
        "date": "2023-10-13",
        "close": 5.215519,
        "volume": 2808382
      },
      {
        "date": "2023-10-20",
        "close": 5.132145,
        "volume": 3139340
      },
      {
        "date": "2023-10-27",
        "close": 4.909814,
        "volume": 2053843
      },
      {
        "date": "2023-11-03",
        "close": 5.261838,
        "volume": 2416208
      },
      {
        "date": "2023-11-10",
        "close": 5.317421,
        "volume": 4813705
      },
      {
        "date": "2023-11-17",
        "close": 5.678709,
        "volume": 3777249
      },
      {
        "date": "2023-11-24",
        "close": 5.521225,
        "volume": 1507827
      },
      {
        "date": "2023-12-01",
        "close": 5.354476,
        "volume": 2821529
      },
      {
        "date": "2023-12-08",
        "close": 5.122881,
        "volume": 3314619
      },
      {
        "date": "2023-12-15",
        "close": 5.63239,
        "volume": 8248236
      },
      {
        "date": "2023-12-22",
        "close": 5.836194,
        "volume": 4235636
      },
      {
        "date": "2023-12-29",
        "close": 5.623127,
        "volume": 2876783
      },
      {
        "date": "2024-01-05",
        "close": 5.604599,
        "volume": 3135839
      },
      {
        "date": "2024-01-12",
        "close": 5.63239,
        "volume": 2784100
      },
      {
        "date": "2024-01-19",
        "close": 5.604599,
        "volume": 2838617
      },
      {
        "date": "2024-01-26",
        "close": 5.502697,
        "volume": 3551508
      },
      {
        "date": "2024-02-02",
        "close": 5.28963,
        "volume": 2771774
      },
      {
        "date": "2024-02-09",
        "close": 5.085826,
        "volume": 4637770
      },
      {
        "date": "2024-02-16",
        "close": 5.048771,
        "volume": 5014829
      },
      {
        "date": "2024-02-23",
        "close": 4.956133,
        "volume": 3635491
      },
      {
        "date": "2024-03-01",
        "close": 5.326685,
        "volume": 3665427
      },
      {
        "date": "2024-03-08",
        "close": 5.335949,
        "volume": 4988233
      },
      {
        "date": "2024-03-15",
        "close": 5.150673,
        "volume": 4770905
      },
      {
        "date": "2024-03-22",
        "close": 5.058035,
        "volume": 3317587
      },
      {
        "date": "2024-03-29",
        "close": 4.956133,
        "volume": 1946113
      },
      {
        "date": "2024-04-05",
        "close": 5.02098,
        "volume": 2455253
      },
      {
        "date": "2024-04-12",
        "close": 4.854231,
        "volume": 3313366
      },
      {
        "date": "2024-04-19",
        "close": 4.474415,
        "volume": 3393599
      },
      {
        "date": "2024-04-26",
        "close": 4.668955,
        "volume": 2109575
      },
      {
        "date": "2024-05-03",
        "close": 4.780121,
        "volume": 2290387
      },
      {
        "date": "2024-05-10",
        "close": 5.423955,
        "volume": 4096923
      },
      {
        "date": "2024-05-17",
        "close": 6.178955,
        "volume": 5255383
      },
      {
        "date": "2024-05-24",
        "close": 5.975151,
        "volume": 2722761
      },
      {
        "date": "2024-05-31",
        "close": 6.02147,
        "volume": 2304478
      },
      {
        "date": "2024-06-07",
        "close": 6.049262,
        "volume": 2133278
      },
      {
        "date": "2024-06-14",
        "close": 6.114108,
        "volume": 5419592
      },
      {
        "date": "2024-06-21",
        "close": 7.60558,
        "volume": 12076208
      },
      {
        "date": "2024-06-28",
        "close": 7.624108,
        "volume": 6387568
      },
      {
        "date": "2024-07-05",
        "close": 7.528086,
        "volume": 3227566
      },
      {
        "date": "2024-07-12",
        "close": 7.883366,
        "volume": 5002523
      },
      {
        "date": "2024-07-19",
        "close": 7.086387,
        "volume": 4243081
      },
      {
        "date": "2024-07-26",
        "close": 6.827129,
        "volume": 3341465
      },
      {
        "date": "2024-08-02",
        "close": 5.838108,
        "volume": 5497250
      },
      {
        "date": "2024-08-09",
        "close": 5.329194,
        "volume": 4426816
      },
      {
        "date": "2024-08-16",
        "close": 5.444419,
        "volume": 3691964
      },
      {
        "date": "2024-08-23",
        "close": 5.722882,
        "volume": 3710353
      },
      {
        "date": "2024-08-30",
        "close": 5.674871,
        "volume": 2076942
      },
      {
        "date": "2024-09-06",
        "close": 5.165957,
        "volume": 2508360
      },
      {
        "date": "2024-09-13",
        "close": 5.300387,
        "volume": 2898032
      },
      {
        "date": "2024-09-20",
        "close": 5.165957,
        "volume": 3821966
      },
      {
        "date": "2024-09-27",
        "close": 5.358,
        "volume": 3251525
      },
      {
        "date": "2024-10-04",
        "close": 5.434817,
        "volume": 3274882
      },
      {
        "date": "2024-10-11",
        "close": 6.049355,
        "volume": 4234871
      },
      {
        "date": "2024-10-18",
        "close": 5.98214,
        "volume": 4702284
      },
      {
        "date": "2024-10-25",
        "close": 5.914925,
        "volume": 3783282
      },
      {
        "date": "2024-11-01",
        "close": 5.530839,
        "volume": 3313013
      },
      {
        "date": "2024-11-08",
        "close": 5.665269,
        "volume": 3733882
      },
      {
        "date": "2024-11-15",
        "close": 4.973914,
        "volume": 3859614
      },
      {
        "date": "2024-11-22",
        "close": 5.041129,
        "volume": 2987387
      },
      {
        "date": "2024-11-29",
        "close": 5.185161,
        "volume": 2923577
      },
      {
        "date": "2024-12-06",
        "close": 6.423839,
        "volume": 6521771
      },
      {
        "date": "2024-12-13",
        "close": 8.243446,
        "volume": 31507319
      },
      {
        "date": "2024-12-20",
        "close": 7.41286,
        "volume": 11960475
      },
      {
        "date": "2024-12-27",
        "close": 7.643312,
        "volume": 5108682
      },
      {
        "date": "2025-01-03",
        "close": 7.27843,
        "volume": 6381934
      },
      {
        "date": "2025-01-10",
        "close": 7.374452,
        "volume": 8614820
      },
      {
        "date": "2025-01-17",
        "close": 8.497903,
        "volume": 12054603
      },
      {
        "date": "2025-01-24",
        "close": 12.338763,
        "volume": 45437905
      },
      {
        "date": "2025-01-31",
        "close": 9.717376,
        "volume": 35871640
      },
      {
        "date": "2025-02-07",
        "close": 9.150849,
        "volume": 21182078
      },
      {
        "date": "2025-02-14",
        "close": 10.44714,
        "volume": 26665242
      },
      {
        "date": "2025-02-21",
        "close": 10.207086,
        "volume": 18620161
      },
      {
        "date": "2025-02-28",
        "close": 9.678968,
        "volume": 14641705
      },
      {
        "date": "2025-03-07",
        "close": 9.362097,
        "volume": 15328798
      },
      {
        "date": "2025-03-14",
        "close": 8.545914,
        "volume": 12741067
      },
      {
        "date": "2025-03-21",
        "close": 8.123419,
        "volume": 15122858
      },
      {
        "date": "2025-03-28",
        "close": 7.240022,
        "volume": 9028565
      },
      {
        "date": "2025-04-04",
        "close": 6.001344,
        "volume": 10146949
      },
      {
        "date": "2025-04-11",
        "close": 6.068559,
        "volume": 10152708
      },
      {
        "date": "2025-04-18",
        "close": 6.212591,
        "volume": 4150317
      },
      {
        "date": "2025-04-25",
        "close": 6.798323,
        "volume": 4723098
      },
      {
        "date": "2025-05-02",
        "close": 7.384054,
        "volume": 6303728
      },
      {
        "date": "2025-05-09",
        "close": 7.297634,
        "volume": 5664047
      },
      {
        "date": "2025-05-16",
        "close": 7.931376,
        "volume": 8517642
      },
      {
        "date": "2025-05-23",
        "close": 7.883366,
        "volume": 4323686
      },
      {
        "date": "2025-05-30",
        "close": 7.825753,
        "volume": 5682830
      },
      {
        "date": "2025-06-06",
        "close": 8.344269,
        "volume": 5353458
      },
      {
        "date": "2025-06-13",
        "close": 8.52671,
        "volume": 6146693
      },
      {
        "date": "2025-06-20",
        "close": 8.555516,
        "volume": 7828662
      },
      {
        "date": "2025-06-27",
        "close": 9.06443,
        "volume": 6805461
      },
      {
        "date": "2025-07-04",
        "close": 9.42,
        "volume": 5253023
      },
      {
        "date": "2025-07-11",
        "close": 9.38,
        "volume": 4919472
      },
      {
        "date": "2025-07-18",
        "close": 9.51,
        "volume": 5164556
      },
      {
        "date": "2025-07-25",
        "close": 9.54,
        "volume": 4531750
      },
      {
        "date": "2025-08-01",
        "close": 8.65,
        "volume": 4255853
      },
      {
        "date": "2025-08-08",
        "close": 7.27,
        "volume": 8162519
      },
      {
        "date": "2025-08-15",
        "close": 7.42,
        "volume": 6044596
      },
      {
        "date": "2025-08-22",
        "close": 7.82,
        "volume": 7396435
      },
      {
        "date": "2025-08-29",
        "close": 8.14,
        "volume": 7256729
      },
      {
        "date": "2025-09-05",
        "close": 8.39,
        "volume": 2751738
      },
      {
        "date": "2025-09-12",
        "close": 8.27,
        "volume": 3808079
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "volume": 5958394
      },
      {
        "date": "2025-09-26",
        "close": 8.54,
        "volume": 5046576
      },
      {
        "date": "2025-10-03",
        "close": 8.63,
        "volume": 3959900
      },
      {
        "date": "2025-10-10",
        "close": 8.13,
        "volume": 5905693
      },
      {
        "date": "2025-10-17",
        "close": 9.27,
        "volume": 6960543
      },
      {
        "date": "2025-10-24",
        "close": 9.29,
        "volume": 3858774
      },
      {
        "date": "2025-10-31",
        "close": 9.42,
        "volume": 3663116
      },
      {
        "date": "2025-11-07",
        "close": 8.14,
        "volume": 7001323
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "volume": 5567799
      },
      {
        "date": "2025-11-21",
        "close": 7.18,
        "volume": 4936351
      },
      {
        "date": "2025-11-28",
        "close": 7.56,
        "volume": 3749923
      },
      {
        "date": "2025-12-05",
        "close": 9.07,
        "volume": 7142132
      },
      {
        "date": "2025-12-12",
        "close": 8.68,
        "volume": 7617269
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "volume": 4422484
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "volume": 1973828
      },
      {
        "date": "2026-01-02",
        "close": 8.53,
        "volume": 2429352
      },
      {
        "date": "2026-01-09",
        "close": 8.17,
        "volume": 5131821
      },
      {
        "date": "2026-01-16",
        "close": 8.59,
        "volume": 5796701
      },
      {
        "date": "2026-01-23",
        "close": 8.42,
        "volume": 3507477
      },
      {
        "date": "2026-01-30",
        "close": 8.13,
        "volume": 4994583
      },
      {
        "date": "2026-02-06",
        "close": 7.91,
        "volume": 5839264
      },
      {
        "date": "2026-02-13",
        "close": 7.72,
        "volume": 6946632
      },
      {
        "date": "2026-02-20",
        "close": 7.51,
        "volume": 3587803
      },
      {
        "date": "2026-02-27",
        "close": 7.28,
        "volume": 5335379
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "volume": 7356015
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "volume": 58697704
      },
      {
        "date": "2026-03-20",
        "close": 8.59,
        "volume": 23629070
      },
      {
        "date": "2026-03-27",
        "close": 8.09,
        "volume": 10524206
      },
      {
        "date": "2026-04-03",
        "close": 7.93,
        "volume": 7240435
      },
      {
        "date": "2026-04-10",
        "close": 9.21,
        "volume": 12949566
      },
      {
        "date": "2026-04-17",
        "close": 11.1,
        "volume": 15841087
      },
      {
        "date": "2026-04-24",
        "close": 12.09,
        "volume": 16634889
      },
      {
        "date": "2026-05-01",
        "close": 12.111044,
        "volume": 11731545
      },
      {
        "date": "2026-05-08",
        "close": 17.502476,
        "volume": 47662700
      },
      {
        "date": "2026-05-15",
        "close": 18.75195,
        "volume": 40966567
      },
      {
        "date": "2026-05-22",
        "close": 20.699949,
        "volume": 25187645
      },
      {
        "date": "2026-05-29",
        "close": 20.237545,
        "volume": 15104183
      },
      {
        "date": "2026-06-05",
        "close": 19.755464,
        "volume": 28278663
      },
      {
        "date": "2026-06-12",
        "close": 17.41393,
        "volume": 24085048
      },
      {
        "date": "2026-06-19",
        "close": 17.817304,
        "volume": 11600956
      },
      {
        "date": "2026-06-26",
        "close": 14.157427,
        "volume": 13653605
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "volume": 9573337
      },
      {
        "date": "2026-07-10",
        "close": 15.23,
        "volume": 13337546
      },
      {
        "date": "2026-07-17",
        "close": 12.8,
        "volume": 7969791
      },
      {
        "date": "2026-07-24",
        "close": 12.62,
        "volume": 5493491
      },
      {
        "date": "2026-07-31",
        "close": 12.54,
        "volume": 7548501
      },
      {
        "date": "2026-08-07",
        "close": 14.61,
        "volume": 10618728
      }
    ],
    "sharemaestro_context": {
      "trend": 12.306903,
      "fair_value": 7.890669,
      "market_activity": 2.656877,
      "market_dynamics": -0.827546,
      "relative_strength": 23.114807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.04568,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.041728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013635,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.033921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.114856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.146714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06057,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.059888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.102353
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.067434
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.089679
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.037175
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.042403
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.042471
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.337207
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.12114
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.484756
      }
    ]
  }
}