{
  "ticker": {
    "uuid": "f629dfdb-b67a-4b38-859d-dc2da99daf92",
    "symbol": "EVK",
    "name": "Evonik Industries AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.072132,
    "boundary_margin": 0.120573,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313235,
    "volatility_stability": 0.4969,
    "risk_context": 0.3192,
    "current_regime": {
      "move": 0.062537,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.086,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.706526,
        "direction_boundary": 15.603602,
        "core_momentum": -0.057492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222133
      },
      {
        "date": "2023-08-25",
        "close": 14.443685,
        "direction_boundary": 14.570927,
        "core_momentum": -0.008733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222995
      },
      {
        "date": "2023-09-01",
        "close": 14.810828,
        "direction_boundary": 14.993383,
        "core_momentum": -0.012176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218679
      },
      {
        "date": "2023-09-08",
        "close": 14.860891,
        "direction_boundary": 15.231996,
        "core_momentum": -0.024364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21263
      },
      {
        "date": "2023-09-15",
        "close": 15.177969,
        "direction_boundary": 14.081968,
        "core_momentum": 0.07783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181549
      },
      {
        "date": "2023-09-22",
        "close": 14.869236,
        "direction_boundary": 13.690803,
        "core_momentum": 0.086075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184073
      },
      {
        "date": "2023-09-29",
        "close": 14.456203,
        "direction_boundary": 13.49522,
        "core_momentum": 0.071209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174725
      },
      {
        "date": "2023-10-06",
        "close": 14.285148,
        "direction_boundary": 13.327018,
        "core_momentum": 0.071894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170494
      },
      {
        "date": "2023-10-13",
        "close": 14.285148,
        "direction_boundary": 13.847269,
        "core_momentum": 0.031622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162954
      },
      {
        "date": "2023-10-20",
        "close": 13.692714,
        "direction_boundary": 14.488779,
        "core_momentum": -0.054944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171678
      },
      {
        "date": "2023-10-27",
        "close": 13.780327,
        "direction_boundary": 14.660894,
        "core_momentum": -0.060062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17075
      },
      {
        "date": "2023-11-03",
        "close": 14.935989,
        "direction_boundary": 14.60613,
        "core_momentum": 0.022584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207491
      },
      {
        "date": "2023-11-10",
        "close": 15.065324,
        "direction_boundary": 15.224174,
        "core_momentum": -0.010434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206841
      },
      {
        "date": "2023-11-17",
        "close": 15.432466,
        "direction_boundary": 15.224174,
        "core_momentum": 0.013682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209574
      },
      {
        "date": "2023-11-24",
        "close": 14.77745,
        "direction_boundary": 14.840831,
        "core_momentum": -0.004271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217773
      },
      {
        "date": "2023-12-01",
        "close": 14.506266,
        "direction_boundary": 14.789978,
        "core_momentum": -0.019183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219031
      },
      {
        "date": "2023-12-08",
        "close": 14.589709,
        "direction_boundary": 14.17976,
        "core_momentum": 0.028911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217526
      },
      {
        "date": "2023-12-15",
        "close": 15.040289,
        "direction_boundary": 13.870738,
        "core_momentum": 0.084318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221058
      },
      {
        "date": "2023-12-22",
        "close": 15.378229,
        "direction_boundary": 14.046763,
        "core_momentum": 0.094788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202841
      },
      {
        "date": "2023-12-29",
        "close": 15.436638,
        "direction_boundary": 14.031116,
        "core_momentum": 0.100172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194165
      },
      {
        "date": "2024-01-05",
        "close": 15.290617,
        "direction_boundary": 15.525371,
        "core_momentum": -0.015121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19357
      },
      {
        "date": "2024-01-12",
        "close": 14.481234,
        "direction_boundary": 15.396285,
        "core_momentum": -0.059433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203538
      },
      {
        "date": "2024-01-19",
        "close": 14.064027,
        "direction_boundary": 15.685746,
        "core_momentum": -0.103388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20656
      },
      {
        "date": "2024-01-26",
        "close": 14.510438,
        "direction_boundary": 15.959563,
        "core_momentum": -0.0908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20817
      },
      {
        "date": "2024-02-02",
        "close": 14.401964,
        "direction_boundary": 16.898363,
        "core_momentum": -0.14773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205484
      },
      {
        "date": "2024-02-09",
        "close": 14.118264,
        "direction_boundary": 15.83439,
        "core_momentum": -0.10838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204996
      },
      {
        "date": "2024-02-16",
        "close": 14.472889,
        "direction_boundary": 15.654453,
        "core_momentum": -0.075478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206743
      },
      {
        "date": "2024-02-23",
        "close": 14.43534,
        "direction_boundary": 15.709219,
        "core_momentum": -0.081091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205245
      },
      {
        "date": "2024-03-01",
        "close": 14.322697,
        "direction_boundary": 16.327261,
        "core_momentum": -0.122774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202241
      },
      {
        "date": "2024-03-08",
        "close": 14.272631,
        "direction_boundary": 15.693571,
        "core_momentum": -0.090543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202149
      },
      {
        "date": "2024-03-15",
        "close": 14.235082,
        "direction_boundary": 14.469223,
        "core_momentum": -0.016182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199489
      },
      {
        "date": "2024-03-22",
        "close": 14.981881,
        "direction_boundary": 14.418371,
        "core_momentum": 0.039083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210932
      },
      {
        "date": "2024-03-29",
        "close": 15.290617,
        "direction_boundary": 15.14594,
        "core_momentum": 0.009552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208565
      },
      {
        "date": "2024-04-05",
        "close": 15.745371,
        "direction_boundary": 14.692188,
        "core_momentum": 0.071683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210825
      },
      {
        "date": "2024-04-12",
        "close": 15.753713,
        "direction_boundary": 15.196791,
        "core_momentum": 0.036647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210808
      },
      {
        "date": "2024-04-19",
        "close": 16.095823,
        "direction_boundary": 15.271111,
        "core_momentum": 0.054005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201247
      },
      {
        "date": "2024-04-26",
        "close": 15.983177,
        "direction_boundary": 15.458872,
        "core_momentum": 0.033916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202082
      },
      {
        "date": "2024-05-03",
        "close": 16.496342,
        "direction_boundary": 15.454959,
        "core_momentum": 0.067382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175488
      },
      {
        "date": "2024-05-10",
        "close": 16.946924,
        "direction_boundary": 15.212437,
        "core_momentum": 0.114018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178308
      },
      {
        "date": "2024-05-17",
        "close": 16.805073,
        "direction_boundary": 15.259378,
        "core_momentum": 0.101295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176868
      },
      {
        "date": "2024-05-24",
        "close": 16.871826,
        "direction_boundary": 15.388461,
        "core_momentum": 0.096395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163581
      },
      {
        "date": "2024-05-31",
        "close": 16.830105,
        "direction_boundary": 15.332334,
        "core_momentum": 0.097687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160431
      },
      {
        "date": "2024-06-07",
        "close": 16.339043,
        "direction_boundary": 15.011085,
        "core_momentum": 0.088465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167743
      },
      {
        "date": "2024-06-14",
        "close": 16.179379,
        "direction_boundary": 14.815,
        "core_momentum": 0.092094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16449
      },
      {
        "date": "2024-06-21",
        "close": 16.822474,
        "direction_boundary": 13.909661,
        "core_momentum": 0.209409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169995
      },
      {
        "date": "2024-06-28",
        "close": 16.897871,
        "direction_boundary": 14.543815,
        "core_momentum": 0.16186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17
      },
      {
        "date": "2024-07-05",
        "close": 17.190588,
        "direction_boundary": 14.798311,
        "core_momentum": 0.161659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169951
      },
      {
        "date": "2024-07-12",
        "close": 16.773685,
        "direction_boundary": 15.253067,
        "core_momentum": 0.099693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153516
      },
      {
        "date": "2024-07-19",
        "close": 16.653938,
        "direction_boundary": 15.353195,
        "core_momentum": 0.084721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14637
      },
      {
        "date": "2024-07-26",
        "close": 16.786991,
        "direction_boundary": 15.757886,
        "core_momentum": 0.065307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141992
      },
      {
        "date": "2024-08-02",
        "close": 16.853519,
        "direction_boundary": 15.340679,
        "core_momentum": 0.098616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14076
      },
      {
        "date": "2024-08-09",
        "close": 16.068499,
        "direction_boundary": 14.998571,
        "core_momentum": 0.071335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155516
      },
      {
        "date": "2024-08-16",
        "close": 17.097452,
        "direction_boundary": 14.706526,
        "core_momentum": 0.162576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172658
      },
      {
        "date": "2024-08-23",
        "close": 17.407909,
        "direction_boundary": 14.443685,
        "core_momentum": 0.205226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172871
      },
      {
        "date": "2024-08-30",
        "close": 17.784897,
        "direction_boundary": 14.810828,
        "core_momentum": 0.200804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172542
      },
      {
        "date": "2024-09-06",
        "close": 17.39904,
        "direction_boundary": 14.860891,
        "core_momentum": 0.170794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176908
      },
      {
        "date": "2024-09-13",
        "close": 17.722805,
        "direction_boundary": 15.177969,
        "core_momentum": 0.167666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176879
      },
      {
        "date": "2024-09-20",
        "close": 18.051006,
        "direction_boundary": 14.869236,
        "core_momentum": 0.213983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166593
      },
      {
        "date": "2024-09-27",
        "close": 18.787239,
        "direction_boundary": 14.456203,
        "core_momentum": 0.299597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171833
      },
      {
        "date": "2024-10-04",
        "close": 18.751757,
        "direction_boundary": 14.285148,
        "core_momentum": 0.312675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169497
      },
      {
        "date": "2024-10-11",
        "close": 18.654186,
        "direction_boundary": 14.285148,
        "core_momentum": 0.305845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170103
      },
      {
        "date": "2024-10-18",
        "close": 18.689667,
        "direction_boundary": 13.692714,
        "core_momentum": 0.364935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168816
      },
      {
        "date": "2024-10-25",
        "close": 18.272764,
        "direction_boundary": 13.780327,
        "core_momentum": 0.326004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172501
      },
      {
        "date": "2024-11-01",
        "close": 17.988914,
        "direction_boundary": 14.935989,
        "core_momentum": 0.204401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170444
      },
      {
        "date": "2024-11-08",
        "close": 16.245907,
        "direction_boundary": 15.065324,
        "core_momentum": 0.078364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220934
      },
      {
        "date": "2024-11-15",
        "close": 15.855613,
        "direction_boundary": 15.432466,
        "core_momentum": 0.027419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223003
      },
      {
        "date": "2024-11-22",
        "close": 15.607245,
        "direction_boundary": 14.77745,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223586
      },
      {
        "date": "2024-11-29",
        "close": 15.40323,
        "direction_boundary": 14.506266,
        "core_momentum": 0.061833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224026
      },
      {
        "date": "2024-12-06",
        "close": 15.806827,
        "direction_boundary": 14.589709,
        "core_momentum": 0.083423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224257
      },
      {
        "date": "2024-12-13",
        "close": 15.478626,
        "direction_boundary": 15.040289,
        "core_momentum": 0.029144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225638
      },
      {
        "date": "2024-12-20",
        "close": 14.582729,
        "direction_boundary": 15.378229,
        "core_momentum": -0.051729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231439
      },
      {
        "date": "2024-12-27",
        "close": 14.822226,
        "direction_boundary": 15.436638,
        "core_momentum": -0.039802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233032
      },
      {
        "date": "2025-01-03",
        "close": 14.653692,
        "direction_boundary": 15.290617,
        "core_momentum": -0.041655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230945
      },
      {
        "date": "2025-01-10",
        "close": 14.47185,
        "direction_boundary": 14.481234,
        "core_momentum": -0.000648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229624
      },
      {
        "date": "2025-01-17",
        "close": 15.372184,
        "direction_boundary": 14.064027,
        "core_momentum": 0.093014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247169
      },
      {
        "date": "2025-01-24",
        "close": 15.92214,
        "direction_boundary": 14.510438,
        "core_momentum": 0.097289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252418
      },
      {
        "date": "2025-01-31",
        "close": 16.086241,
        "direction_boundary": 14.401964,
        "core_momentum": 0.116948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252868
      },
      {
        "date": "2025-02-07",
        "close": 16.853519,
        "direction_boundary": 14.118264,
        "core_momentum": 0.193739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25244
      },
      {
        "date": "2025-02-14",
        "close": 17.536531,
        "direction_boundary": 14.472889,
        "core_momentum": 0.211681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243522
      },
      {
        "date": "2025-02-21",
        "close": 16.844648,
        "direction_boundary": 14.43534,
        "core_momentum": 0.166903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248721
      },
      {
        "date": "2025-02-28",
        "close": 16.995443,
        "direction_boundary": 14.322697,
        "core_momentum": 0.186609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247038
      },
      {
        "date": "2025-03-07",
        "close": 19.195271,
        "direction_boundary": 14.272631,
        "core_momentum": 0.344901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298517
      },
      {
        "date": "2025-03-14",
        "close": 19.310585,
        "direction_boundary": 14.235082,
        "core_momentum": 0.356549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297793
      },
      {
        "date": "2025-03-21",
        "close": 18.742886,
        "direction_boundary": 14.981881,
        "core_momentum": 0.251037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300409
      },
      {
        "date": "2025-03-28",
        "close": 17.909082,
        "direction_boundary": 15.290617,
        "core_momentum": 0.171247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301866
      },
      {
        "date": "2025-04-04",
        "close": 16.316868,
        "direction_boundary": 15.745371,
        "core_momentum": 0.036296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327327
      },
      {
        "date": "2025-04-11",
        "close": 15.842309,
        "direction_boundary": 15.753713,
        "core_momentum": 0.005624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329037
      },
      {
        "date": "2025-04-18",
        "close": 16.614021,
        "direction_boundary": 16.095823,
        "core_momentum": 0.032195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337298
      },
      {
        "date": "2025-04-25",
        "close": 17.261551,
        "direction_boundary": 15.983177,
        "core_momentum": 0.079982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34131
      },
      {
        "date": "2025-05-02",
        "close": 17.492178,
        "direction_boundary": 16.496342,
        "core_momentum": 0.060367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341385
      },
      {
        "date": "2025-05-09",
        "close": 17.81151,
        "direction_boundary": 16.946924,
        "core_momentum": 0.051017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309571
      },
      {
        "date": "2025-05-16",
        "close": 17.687325,
        "direction_boundary": 16.805073,
        "core_momentum": 0.052499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307378
      },
      {
        "date": "2025-05-23",
        "close": 17.740547,
        "direction_boundary": 16.871826,
        "core_momentum": 0.051489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306035
      },
      {
        "date": "2025-05-30",
        "close": 17.924799,
        "direction_boundary": 16.830105,
        "core_momentum": 0.065044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304991
      },
      {
        "date": "2025-06-06",
        "close": 17.962418,
        "direction_boundary": 16.339043,
        "core_momentum": 0.099356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303646
      },
      {
        "date": "2025-06-13",
        "close": 17.539219,
        "direction_boundary": 16.179379,
        "core_momentum": 0.084048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30416
      },
      {
        "date": "2025-06-20",
        "close": 17.003168,
        "direction_boundary": 16.822474,
        "core_momentum": 0.010741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294479
      },
      {
        "date": "2025-06-27",
        "close": 17.238277,
        "direction_boundary": 16.897871,
        "core_momentum": 0.020145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29432
      },
      {
        "date": "2025-07-04",
        "close": 16.119154,
        "direction_boundary": 17.190588,
        "core_momentum": -0.062327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310531
      },
      {
        "date": "2025-07-11",
        "close": 16.871508,
        "direction_boundary": 16.773685,
        "core_momentum": 0.005832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314909
      },
      {
        "date": "2025-07-18",
        "close": 16.523542,
        "direction_boundary": 16.653938,
        "core_momentum": -0.00783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306856
      },
      {
        "date": "2025-07-25",
        "close": 16.956146,
        "direction_boundary": 16.786991,
        "core_momentum": 0.010077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305159
      },
      {
        "date": "2025-08-01",
        "close": 15.329183,
        "direction_boundary": 16.853519,
        "core_momentum": -0.090446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336731
      },
      {
        "date": "2025-08-08",
        "close": 16.072132,
        "direction_boundary": 16.068499,
        "core_momentum": 0.000226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336943
      },
      {
        "date": "2025-08-15",
        "close": 15.686551,
        "direction_boundary": 17.097452,
        "core_momentum": -0.082521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332823
      },
      {
        "date": "2025-08-22",
        "close": 16.175581,
        "direction_boundary": 17.407909,
        "core_momentum": -0.070791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332031
      },
      {
        "date": "2025-08-29",
        "close": 15.507867,
        "direction_boundary": 17.784897,
        "core_momentum": -0.128032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336335
      },
      {
        "date": "2025-09-05",
        "close": 15.141096,
        "direction_boundary": 17.39904,
        "core_momentum": -0.129774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28452
      },
      {
        "date": "2025-09-12",
        "close": 14.962412,
        "direction_boundary": 17.722805,
        "core_momentum": -0.155754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283699
      },
      {
        "date": "2025-09-19",
        "close": 14.623854,
        "direction_boundary": 18.051006,
        "core_momentum": -0.189859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28288
      },
      {
        "date": "2025-09-26",
        "close": 13.815074,
        "direction_boundary": 18.787239,
        "core_momentum": -0.264657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286197
      },
      {
        "date": "2025-10-03",
        "close": 14.050184,
        "direction_boundary": 18.751757,
        "core_momentum": -0.250727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261918
      },
      {
        "date": "2025-10-10",
        "close": 13.495324,
        "direction_boundary": 18.654186,
        "core_momentum": -0.276553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264289
      },
      {
        "date": "2025-10-17",
        "close": 13.974949,
        "direction_boundary": 18.689667,
        "core_momentum": -0.252263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259691
      },
      {
        "date": "2025-10-24",
        "close": 14.163037,
        "direction_boundary": 18.272764,
        "core_momentum": -0.22491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253306
      },
      {
        "date": "2025-10-31",
        "close": 13.664603,
        "direction_boundary": 17.988914,
        "core_momentum": -0.240388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254359
      },
      {
        "date": "2025-11-07",
        "close": 13.213192,
        "direction_boundary": 16.245907,
        "core_momentum": -0.186676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253243
      },
      {
        "date": "2025-11-14",
        "close": 12.987487,
        "direction_boundary": 15.855613,
        "core_momentum": -0.18089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253278
      },
      {
        "date": "2025-11-21",
        "close": 12.620714,
        "direction_boundary": 15.607245,
        "core_momentum": -0.191355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253361
      },
      {
        "date": "2025-11-28",
        "close": 12.479649,
        "direction_boundary": 15.40323,
        "core_momentum": -0.189803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251128
      },
      {
        "date": "2025-12-05",
        "close": 12.225729,
        "direction_boundary": 15.806827,
        "core_momentum": -0.226554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2502
      },
      {
        "date": "2025-12-12",
        "close": 12.460839,
        "direction_boundary": 15.478626,
        "core_momentum": -0.194965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254138
      },
      {
        "date": "2025-12-19",
        "close": 12.366795,
        "direction_boundary": 14.582729,
        "core_momentum": -0.151956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252914
      },
      {
        "date": "2025-12-26",
        "close": 12.329178,
        "direction_boundary": 14.822226,
        "core_momentum": -0.168197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250526
      },
      {
        "date": "2026-01-02",
        "close": 12.517266,
        "direction_boundary": 14.653692,
        "core_momentum": -0.145794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24069
      },
      {
        "date": "2026-01-09",
        "close": 12.451435,
        "direction_boundary": 14.47185,
        "core_momentum": -0.13961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227258
      },
      {
        "date": "2026-01-16",
        "close": 12.263347,
        "direction_boundary": 15.372184,
        "core_momentum": -0.202238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226939
      },
      {
        "date": "2026-01-23",
        "close": 12.44203,
        "direction_boundary": 15.92214,
        "core_momentum": -0.21857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223723
      },
      {
        "date": "2026-01-30",
        "close": 12.319774,
        "direction_boundary": 16.086241,
        "core_momentum": -0.234142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183284
      },
      {
        "date": "2026-02-06",
        "close": 13.965545,
        "direction_boundary": 16.853519,
        "core_momentum": -0.171357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250426
      },
      {
        "date": "2026-02-13",
        "close": 14.915389,
        "direction_boundary": 17.536531,
        "core_momentum": -0.149468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267425
      },
      {
        "date": "2026-02-20",
        "close": 14.332316,
        "direction_boundary": 16.844648,
        "core_momentum": -0.149147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268106
      },
      {
        "date": "2026-02-27",
        "close": 13.909118,
        "direction_boundary": 16.995443,
        "core_momentum": -0.181597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265215
      },
      {
        "date": "2026-03-06",
        "close": 12.959272,
        "direction_boundary": 19.195271,
        "core_momentum": -0.324872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279728
      },
      {
        "date": "2026-03-13",
        "close": 13.504728,
        "direction_boundary": 19.310585,
        "core_momentum": -0.300657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287088
      },
      {
        "date": "2026-03-20",
        "close": 13.109743,
        "direction_boundary": 18.742886,
        "core_momentum": -0.300548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288138
      },
      {
        "date": "2026-03-27",
        "close": 15.451441,
        "direction_boundary": 17.909082,
        "core_momentum": -0.137229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361282
      },
      {
        "date": "2026-04-03",
        "close": 15.583102,
        "direction_boundary": 16.316868,
        "core_momentum": -0.04497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360885
      },
      {
        "date": "2026-04-10",
        "close": 16.326052,
        "direction_boundary": 15.842309,
        "core_momentum": 0.030535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359674
      },
      {
        "date": "2026-04-17",
        "close": 15.978087,
        "direction_boundary": 16.614021,
        "core_momentum": -0.038277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359532
      },
      {
        "date": "2026-04-24",
        "close": 16.457712,
        "direction_boundary": 17.261551,
        "core_momentum": -0.046568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360972
      },
      {
        "date": "2026-05-01",
        "close": 16.626991,
        "direction_boundary": 17.492178,
        "core_momentum": -0.049461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355972
      },
      {
        "date": "2026-05-08",
        "close": 16.260221,
        "direction_boundary": 17.81151,
        "core_momentum": -0.087095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3537
      },
      {
        "date": "2026-05-15",
        "close": 16.749249,
        "direction_boundary": 17.687325,
        "core_momentum": -0.053037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352989
      },
      {
        "date": "2026-05-22",
        "close": 16.250816,
        "direction_boundary": 17.740547,
        "core_momentum": -0.083973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353335
      },
      {
        "date": "2026-05-29",
        "close": 15.808808,
        "direction_boundary": 17.924799,
        "core_momentum": -0.118048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35599
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "direction_boundary": 17.962418,
        "core_momentum": -0.115932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353503
      },
      {
        "date": "2026-06-12",
        "close": 15.87,
        "direction_boundary": 17.539219,
        "core_momentum": -0.095171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353556
      },
      {
        "date": "2026-06-19",
        "close": 16.08,
        "direction_boundary": 17.003168,
        "core_momentum": -0.054294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352744
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 17.238277,
        "core_momentum": -0.071833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352899
      },
      {
        "date": "2026-07-03",
        "close": 16.01,
        "direction_boundary": 16.119154,
        "core_momentum": -0.006772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353052
      },
      {
        "date": "2026-07-10",
        "close": 16.34,
        "direction_boundary": 16.871508,
        "core_momentum": -0.031503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352704
      },
      {
        "date": "2026-07-17",
        "close": 16.950001,
        "direction_boundary": 16.523542,
        "core_momentum": 0.025809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352488
      },
      {
        "date": "2026-07-24",
        "close": 17.1,
        "direction_boundary": 16.956146,
        "core_momentum": 0.008484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35251
      },
      {
        "date": "2026-07-31",
        "close": 17.54,
        "direction_boundary": 15.329183,
        "core_momentum": 0.144223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351479
      },
      {
        "date": "2026-08-07",
        "close": 18.01,
        "direction_boundary": 16.072132,
        "core_momentum": 0.120573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.706526,
        "volume": 2418671
      },
      {
        "date": "2023-08-25",
        "close": 14.443685,
        "volume": 2709816
      },
      {
        "date": "2023-09-01",
        "close": 14.810828,
        "volume": 3313702
      },
      {
        "date": "2023-09-08",
        "close": 14.860891,
        "volume": 3660200
      },
      {
        "date": "2023-09-15",
        "close": 15.177969,
        "volume": 5850212
      },
      {
        "date": "2023-09-22",
        "close": 14.869236,
        "volume": 4327584
      },
      {
        "date": "2023-09-29",
        "close": 14.456203,
        "volume": 4830529
      },
      {
        "date": "2023-10-06",
        "close": 14.285148,
        "volume": 3798562
      },
      {
        "date": "2023-10-13",
        "close": 14.285148,
        "volume": 3112467
      },
      {
        "date": "2023-10-20",
        "close": 13.692714,
        "volume": 3279408
      },
      {
        "date": "2023-10-27",
        "close": 13.780327,
        "volume": 3358622
      },
      {
        "date": "2023-11-03",
        "close": 14.935989,
        "volume": 3534491
      },
      {
        "date": "2023-11-10",
        "close": 15.065324,
        "volume": 4597410
      },
      {
        "date": "2023-11-17",
        "close": 15.432466,
        "volume": 3382097
      },
      {
        "date": "2023-11-24",
        "close": 14.77745,
        "volume": 5975979
      },
      {
        "date": "2023-12-01",
        "close": 14.506266,
        "volume": 7170662
      },
      {
        "date": "2023-12-08",
        "close": 14.589709,
        "volume": 4302311
      },
      {
        "date": "2023-12-15",
        "close": 15.040289,
        "volume": 6475820
      },
      {
        "date": "2023-12-22",
        "close": 15.378229,
        "volume": 3101594
      },
      {
        "date": "2023-12-29",
        "close": 15.436638,
        "volume": 1243740
      },
      {
        "date": "2024-01-05",
        "close": 15.290617,
        "volume": 2882528
      },
      {
        "date": "2024-01-12",
        "close": 14.481234,
        "volume": 3633471
      },
      {
        "date": "2024-01-19",
        "close": 14.064027,
        "volume": 3550195
      },
      {
        "date": "2024-01-26",
        "close": 14.510438,
        "volume": 3653231
      },
      {
        "date": "2024-02-02",
        "close": 14.401964,
        "volume": 3683302
      },
      {
        "date": "2024-02-09",
        "close": 14.118264,
        "volume": 4760472
      },
      {
        "date": "2024-02-16",
        "close": 14.472889,
        "volume": 2847063
      },
      {
        "date": "2024-02-23",
        "close": 14.43534,
        "volume": 2652050
      },
      {
        "date": "2024-03-01",
        "close": 14.322697,
        "volume": 4855424
      },
      {
        "date": "2024-03-08",
        "close": 14.272631,
        "volume": 6689265
      },
      {
        "date": "2024-03-15",
        "close": 14.235082,
        "volume": 18876159
      },
      {
        "date": "2024-03-22",
        "close": 14.981881,
        "volume": 5795198
      },
      {
        "date": "2024-03-29",
        "close": 15.290617,
        "volume": 3450791
      },
      {
        "date": "2024-04-05",
        "close": 15.745371,
        "volume": 4173932
      },
      {
        "date": "2024-04-12",
        "close": 15.753713,
        "volume": 4508938
      },
      {
        "date": "2024-04-19",
        "close": 16.095823,
        "volume": 4115678
      },
      {
        "date": "2024-04-26",
        "close": 15.983177,
        "volume": 3819824
      },
      {
        "date": "2024-05-03",
        "close": 16.496342,
        "volume": 3793655
      },
      {
        "date": "2024-05-10",
        "close": 16.946924,
        "volume": 4974889
      },
      {
        "date": "2024-05-17",
        "close": 16.805073,
        "volume": 6722354
      },
      {
        "date": "2024-05-24",
        "close": 16.871826,
        "volume": 8434263
      },
      {
        "date": "2024-05-31",
        "close": 16.830105,
        "volume": 6571226
      },
      {
        "date": "2024-06-07",
        "close": 16.339043,
        "volume": 6651607
      },
      {
        "date": "2024-06-14",
        "close": 16.179379,
        "volume": 5323562
      },
      {
        "date": "2024-06-21",
        "close": 16.822474,
        "volume": 7985046
      },
      {
        "date": "2024-06-28",
        "close": 16.897871,
        "volume": 4317983
      },
      {
        "date": "2024-07-05",
        "close": 17.190588,
        "volume": 4263164
      },
      {
        "date": "2024-07-12",
        "close": 16.773685,
        "volume": 3752505
      },
      {
        "date": "2024-07-19",
        "close": 16.653938,
        "volume": 5630752
      },
      {
        "date": "2024-07-26",
        "close": 16.786991,
        "volume": 2976629
      },
      {
        "date": "2024-08-02",
        "close": 16.853519,
        "volume": 4789818
      },
      {
        "date": "2024-08-09",
        "close": 16.068499,
        "volume": 4897227
      },
      {
        "date": "2024-08-16",
        "close": 17.097452,
        "volume": 5210441
      },
      {
        "date": "2024-08-23",
        "close": 17.407909,
        "volume": 4369896
      },
      {
        "date": "2024-08-30",
        "close": 17.784897,
        "volume": 3305444
      },
      {
        "date": "2024-09-06",
        "close": 17.39904,
        "volume": 3738161
      },
      {
        "date": "2024-09-13",
        "close": 17.722805,
        "volume": 3700999
      },
      {
        "date": "2024-09-20",
        "close": 18.051006,
        "volume": 5802101
      },
      {
        "date": "2024-09-27",
        "close": 18.787239,
        "volume": 4444878
      },
      {
        "date": "2024-10-04",
        "close": 18.751757,
        "volume": 4260274
      },
      {
        "date": "2024-10-11",
        "close": 18.654186,
        "volume": 3091289
      },
      {
        "date": "2024-10-18",
        "close": 18.689667,
        "volume": 3336071
      },
      {
        "date": "2024-10-25",
        "close": 18.272764,
        "volume": 2907659
      },
      {
        "date": "2024-11-01",
        "close": 17.988914,
        "volume": 3312171
      },
      {
        "date": "2024-11-08",
        "close": 16.245907,
        "volume": 7538779
      },
      {
        "date": "2024-11-15",
        "close": 15.855613,
        "volume": 5385179
      },
      {
        "date": "2024-11-22",
        "close": 15.607245,
        "volume": 3297399
      },
      {
        "date": "2024-11-29",
        "close": 15.40323,
        "volume": 4530583
      },
      {
        "date": "2024-12-06",
        "close": 15.806827,
        "volume": 4426060
      },
      {
        "date": "2024-12-13",
        "close": 15.478626,
        "volume": 5166177
      },
      {
        "date": "2024-12-20",
        "close": 14.582729,
        "volume": 5999803
      },
      {
        "date": "2024-12-27",
        "close": 14.822226,
        "volume": 1511875
      },
      {
        "date": "2025-01-03",
        "close": 14.653692,
        "volume": 1576208
      },
      {
        "date": "2025-01-10",
        "close": 14.47185,
        "volume": 4004762
      },
      {
        "date": "2025-01-17",
        "close": 15.372184,
        "volume": 4592867
      },
      {
        "date": "2025-01-24",
        "close": 15.92214,
        "volume": 4872068
      },
      {
        "date": "2025-01-31",
        "close": 16.086241,
        "volume": 4686444
      },
      {
        "date": "2025-02-07",
        "close": 16.853519,
        "volume": 5248536
      },
      {
        "date": "2025-02-14",
        "close": 17.536531,
        "volume": 5230405
      },
      {
        "date": "2025-02-21",
        "close": 16.844648,
        "volume": 5367396
      },
      {
        "date": "2025-02-28",
        "close": 16.995443,
        "volume": 5913547
      },
      {
        "date": "2025-03-07",
        "close": 19.195271,
        "volume": 11221507
      },
      {
        "date": "2025-03-14",
        "close": 19.310585,
        "volume": 7233499
      },
      {
        "date": "2025-03-21",
        "close": 18.742886,
        "volume": 6308577
      },
      {
        "date": "2025-03-28",
        "close": 17.909082,
        "volume": 4744709
      },
      {
        "date": "2025-04-04",
        "close": 16.316868,
        "volume": 6505714
      },
      {
        "date": "2025-04-11",
        "close": 15.842309,
        "volume": 7614047
      },
      {
        "date": "2025-04-18",
        "close": 16.614021,
        "volume": 3107920
      },
      {
        "date": "2025-04-25",
        "close": 17.261551,
        "volume": 3594078
      },
      {
        "date": "2025-05-02",
        "close": 17.492178,
        "volume": 3907966
      },
      {
        "date": "2025-05-09",
        "close": 17.81151,
        "volume": 5610368
      },
      {
        "date": "2025-05-16",
        "close": 17.687325,
        "volume": 5732106
      },
      {
        "date": "2025-05-23",
        "close": 17.740547,
        "volume": 5860502
      },
      {
        "date": "2025-05-30",
        "close": 17.924799,
        "volume": 6065187
      },
      {
        "date": "2025-06-06",
        "close": 17.962418,
        "volume": 4115982
      },
      {
        "date": "2025-06-13",
        "close": 17.539219,
        "volume": 3685952
      },
      {
        "date": "2025-06-20",
        "close": 17.003168,
        "volume": 5768995
      },
      {
        "date": "2025-06-27",
        "close": 17.238277,
        "volume": 4337181
      },
      {
        "date": "2025-07-04",
        "close": 16.119154,
        "volume": 6666743
      },
      {
        "date": "2025-07-11",
        "close": 16.871508,
        "volume": 5207896
      },
      {
        "date": "2025-07-18",
        "close": 16.523542,
        "volume": 3747376
      },
      {
        "date": "2025-07-25",
        "close": 16.956146,
        "volume": 3605416
      },
      {
        "date": "2025-08-01",
        "close": 15.329183,
        "volume": 6216010
      },
      {
        "date": "2025-08-08",
        "close": 16.072132,
        "volume": 5918567
      },
      {
        "date": "2025-08-15",
        "close": 15.686551,
        "volume": 6173593
      },
      {
        "date": "2025-08-22",
        "close": 16.175581,
        "volume": 3365547
      },
      {
        "date": "2025-08-29",
        "close": 15.507867,
        "volume": 4358031
      },
      {
        "date": "2025-09-05",
        "close": 15.141096,
        "volume": 4862920
      },
      {
        "date": "2025-09-12",
        "close": 14.962412,
        "volume": 4886655
      },
      {
        "date": "2025-09-19",
        "close": 14.623854,
        "volume": 7485149
      },
      {
        "date": "2025-09-26",
        "close": 13.815074,
        "volume": 8886785
      },
      {
        "date": "2025-10-03",
        "close": 14.050184,
        "volume": 5789752
      },
      {
        "date": "2025-10-10",
        "close": 13.495324,
        "volume": 5323183
      },
      {
        "date": "2025-10-17",
        "close": 13.974949,
        "volume": 4915581
      },
      {
        "date": "2025-10-24",
        "close": 14.163037,
        "volume": 5616886
      },
      {
        "date": "2025-10-31",
        "close": 13.664603,
        "volume": 5642774
      },
      {
        "date": "2025-11-07",
        "close": 13.213192,
        "volume": 7854785
      },
      {
        "date": "2025-11-14",
        "close": 12.987487,
        "volume": 5474888
      },
      {
        "date": "2025-11-21",
        "close": 12.620714,
        "volume": 4692725
      },
      {
        "date": "2025-11-28",
        "close": 12.479649,
        "volume": 9560025
      },
      {
        "date": "2025-12-05",
        "close": 12.225729,
        "volume": 5538828
      },
      {
        "date": "2025-12-12",
        "close": 12.460839,
        "volume": 5518112
      },
      {
        "date": "2025-12-19",
        "close": 12.366795,
        "volume": 6482305
      },
      {
        "date": "2025-12-26",
        "close": 12.329178,
        "volume": 1263892
      },
      {
        "date": "2026-01-02",
        "close": 12.517266,
        "volume": 2021837
      },
      {
        "date": "2026-01-09",
        "close": 12.451435,
        "volume": 5334720
      },
      {
        "date": "2026-01-16",
        "close": 12.263347,
        "volume": 5736644
      },
      {
        "date": "2026-01-23",
        "close": 12.44203,
        "volume": 5491807
      },
      {
        "date": "2026-01-30",
        "close": 12.319774,
        "volume": 4370757
      },
      {
        "date": "2026-02-06",
        "close": 13.965545,
        "volume": 10756010
      },
      {
        "date": "2026-02-13",
        "close": 14.915389,
        "volume": 9762029
      },
      {
        "date": "2026-02-20",
        "close": 14.332316,
        "volume": 4360503
      },
      {
        "date": "2026-02-27",
        "close": 13.909118,
        "volume": 5965032
      },
      {
        "date": "2026-03-06",
        "close": 12.959272,
        "volume": 8818357
      },
      {
        "date": "2026-03-13",
        "close": 13.504728,
        "volume": 7829620
      },
      {
        "date": "2026-03-20",
        "close": 13.109743,
        "volume": 7360724
      },
      {
        "date": "2026-03-27",
        "close": 15.451441,
        "volume": 11543937
      },
      {
        "date": "2026-04-03",
        "close": 15.583102,
        "volume": 7416928
      },
      {
        "date": "2026-04-10",
        "close": 16.326052,
        "volume": 7049034
      },
      {
        "date": "2026-04-17",
        "close": 15.978087,
        "volume": 7160016
      },
      {
        "date": "2026-04-24",
        "close": 16.457712,
        "volume": 5384765
      },
      {
        "date": "2026-05-01",
        "close": 16.626991,
        "volume": 4302375
      },
      {
        "date": "2026-05-08",
        "close": 16.260221,
        "volume": 9447103
      },
      {
        "date": "2026-05-15",
        "close": 16.749249,
        "volume": 7976528
      },
      {
        "date": "2026-05-22",
        "close": 16.250816,
        "volume": 8157047
      },
      {
        "date": "2026-05-29",
        "close": 15.808808,
        "volume": 6736199
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "volume": 1251600
      },
      {
        "date": "2026-06-12",
        "close": 15.87,
        "volume": 1037691
      },
      {
        "date": "2026-06-19",
        "close": 16.08,
        "volume": 2763447
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 1978458
      },
      {
        "date": "2026-07-03",
        "close": 16.01,
        "volume": 859379
      },
      {
        "date": "2026-07-10",
        "close": 16.34,
        "volume": 5934006
      },
      {
        "date": "2026-07-17",
        "close": 16.950001,
        "volume": 5991722
      },
      {
        "date": "2026-07-24",
        "close": 17.1,
        "volume": 5666113
      },
      {
        "date": "2026-07-31",
        "close": 17.54,
        "volume": 6686520
      },
      {
        "date": "2026-08-07",
        "close": 18.01,
        "volume": 6199771
      }
    ],
    "sharemaestro_context": {
      "trend": 15.366458,
      "fair_value": 15.653972,
      "market_activity": 91.637803,
      "market_dynamics": 0.474011,
      "relative_strength": 13.689562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004026,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": 0.003027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.025773,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.020038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.062122,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.035303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.007603
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.121394
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.006595
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.022651
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.062537
      }
    ]
  }
}