{
  "ticker": {
    "uuid": "f62a7b8e-8107-45d1-8b14-08ca7ac350df",
    "symbol": "OXY",
    "name": "Occidental Petroleum Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.428209,
    "boundary_margin": 0.287412,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.422147,
    "volatility_stability": 1.0907,
    "risk_context": 0.2369,
    "current_regime": {
      "move": 0.088725,
      "interruption": -0.247815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.54,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.770563,
        "direction_boundary": 66.943802,
        "core_momentum": -0.092215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203659
      },
      {
        "date": "2023-08-25",
        "close": 58.655403,
        "direction_boundary": 69.066021,
        "core_momentum": -0.150734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205744
      },
      {
        "date": "2023-09-01",
        "close": 61.244815,
        "direction_boundary": 64.577434,
        "core_momentum": -0.051607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207759
      },
      {
        "date": "2023-09-08",
        "close": 62.090859,
        "direction_boundary": 61.732158,
        "core_momentum": 0.005811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205789
      },
      {
        "date": "2023-09-15",
        "close": 62.918357,
        "direction_boundary": 60.603083,
        "core_momentum": 0.038204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202457
      },
      {
        "date": "2023-09-22",
        "close": 59.817619,
        "direction_boundary": 55.258797,
        "core_momentum": 0.082499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216302
      },
      {
        "date": "2023-09-29",
        "close": 61.710401,
        "direction_boundary": 57.818033,
        "core_momentum": 0.067321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197922
      },
      {
        "date": "2023-10-06",
        "close": 58.40041,
        "direction_boundary": 65.674511,
        "core_momentum": -0.11076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212558
      },
      {
        "date": "2023-10-13",
        "close": 61.225316,
        "direction_boundary": 62.738916,
        "core_momentum": -0.024125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220578
      },
      {
        "date": "2023-10-20",
        "close": 61.995745,
        "direction_boundary": 67.048218,
        "core_momentum": -0.075356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212829
      },
      {
        "date": "2023-10-27",
        "close": 59.189862,
        "direction_boundary": 67.593937,
        "core_momentum": -0.124332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223072
      },
      {
        "date": "2023-11-03",
        "close": 59.931756,
        "direction_boundary": 68.939418,
        "core_momentum": -0.130661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222647
      },
      {
        "date": "2023-11-10",
        "close": 58.000928,
        "direction_boundary": 69.936767,
        "core_momentum": -0.170666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21863
      },
      {
        "date": "2023-11-17",
        "close": 57.981906,
        "direction_boundary": 67.038809,
        "core_momentum": -0.135099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217476
      },
      {
        "date": "2023-11-24",
        "close": 57.220988,
        "direction_boundary": 66.12614,
        "core_momentum": -0.134669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218339
      },
      {
        "date": "2023-12-01",
        "close": 55.955963,
        "direction_boundary": 64.178487,
        "core_momentum": -0.12812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219998
      },
      {
        "date": "2023-12-08",
        "close": 53.882676,
        "direction_boundary": 59.022379,
        "core_momentum": -0.087081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226034
      },
      {
        "date": "2023-12-15",
        "close": 55.876917,
        "direction_boundary": 58.956379,
        "core_momentum": -0.052233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23037
      },
      {
        "date": "2023-12-22",
        "close": 58.023827,
        "direction_boundary": 60.295226,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22954
      },
      {
        "date": "2023-12-29",
        "close": 56.974226,
        "direction_boundary": 59.39009,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222225
      },
      {
        "date": "2024-01-05",
        "close": 56.239506,
        "direction_boundary": 60.106656,
        "core_momentum": -0.064338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22299
      },
      {
        "date": "2024-01-12",
        "close": 55.399825,
        "direction_boundary": 61.577501,
        "core_momentum": -0.100324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223217
      },
      {
        "date": "2024-01-19",
        "close": 53.834966,
        "direction_boundary": 63.08606,
        "core_momentum": -0.146642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223852
      },
      {
        "date": "2024-01-26",
        "close": 55.724247,
        "direction_boundary": 62.737206,
        "core_momentum": -0.111783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22728
      },
      {
        "date": "2024-02-02",
        "close": 54.426559,
        "direction_boundary": 57.740104,
        "core_momentum": -0.057387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226174
      },
      {
        "date": "2024-02-09",
        "close": 54.836858,
        "direction_boundary": 61.879213,
        "core_momentum": -0.113808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219518
      },
      {
        "date": "2024-02-16",
        "close": 57.747114,
        "direction_boundary": 57.25925,
        "core_momentum": 0.00852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230544
      },
      {
        "date": "2024-02-23",
        "close": 57.270023,
        "direction_boundary": 55.609264,
        "core_momentum": 0.029865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225687
      },
      {
        "date": "2024-03-01",
        "close": 58.548627,
        "direction_boundary": 57.749532,
        "core_momentum": 0.013837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219238
      },
      {
        "date": "2024-03-08",
        "close": 58.223345,
        "direction_boundary": 56.606722,
        "core_momentum": 0.028559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218148
      },
      {
        "date": "2024-03-15",
        "close": 59.994944,
        "direction_boundary": 55.301723,
        "core_momentum": 0.084866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221764
      },
      {
        "date": "2024-03-22",
        "close": 61.105784,
        "direction_boundary": 55.018027,
        "core_momentum": 0.11065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211857
      },
      {
        "date": "2024-03-29",
        "close": 62.235777,
        "direction_boundary": 59.037048,
        "core_momentum": 0.054182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20891
      },
      {
        "date": "2024-04-05",
        "close": 66.315241,
        "direction_boundary": 59.613895,
        "core_momentum": 0.112412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210688
      },
      {
        "date": "2024-04-12",
        "close": 66.085412,
        "direction_boundary": 60.975634,
        "core_momentum": 0.0838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201853
      },
      {
        "date": "2024-04-19",
        "close": 63.806275,
        "direction_boundary": 58.507483,
        "core_momentum": 0.090566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20804
      },
      {
        "date": "2024-04-26",
        "close": 64.907539,
        "direction_boundary": 58.185961,
        "core_momentum": 0.115519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197448
      },
      {
        "date": "2024-05-03",
        "close": 61.661204,
        "direction_boundary": 57.391614,
        "core_momentum": 0.074394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211027
      },
      {
        "date": "2024-05-10",
        "close": 60.875955,
        "direction_boundary": 54.932919,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206393
      },
      {
        "date": "2024-05-17",
        "close": 60.722736,
        "direction_boundary": 55.916397,
        "core_momentum": 0.085956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206462
      },
      {
        "date": "2024-05-24",
        "close": 59.324609,
        "direction_boundary": 55.736723,
        "core_momentum": 0.064372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208391
      },
      {
        "date": "2024-05-31",
        "close": 59.851301,
        "direction_boundary": 56.445962,
        "core_momentum": 0.060329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205755
      },
      {
        "date": "2024-06-07",
        "close": 56.959286,
        "direction_boundary": 56.265176,
        "core_momentum": 0.012336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210953
      },
      {
        "date": "2024-06-14",
        "close": 57.512477,
        "direction_boundary": 55.155428,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205474
      },
      {
        "date": "2024-06-21",
        "close": 58.550469,
        "direction_boundary": 53.182542,
        "core_momentum": 0.100934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200186
      },
      {
        "date": "2024-06-28",
        "close": 60.578399,
        "direction_boundary": 55.771955,
        "core_momentum": 0.08618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203577
      },
      {
        "date": "2024-07-05",
        "close": 59.38663,
        "direction_boundary": 55.591739,
        "core_momentum": 0.068264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204835
      },
      {
        "date": "2024-07-12",
        "close": 58.819578,
        "direction_boundary": 56.322086,
        "core_momentum": 0.044343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204061
      },
      {
        "date": "2024-07-19",
        "close": 60.67451,
        "direction_boundary": 57.61205,
        "core_momentum": 0.053157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202738
      },
      {
        "date": "2024-07-26",
        "close": 58.18525,
        "direction_boundary": 58.883043,
        "core_momentum": -0.01185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207822
      },
      {
        "date": "2024-08-02",
        "close": 55.426881,
        "direction_boundary": 60.248887,
        "core_momentum": -0.080035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216599
      },
      {
        "date": "2024-08-09",
        "close": 56.138098,
        "direction_boundary": 62.449413,
        "core_momentum": -0.101063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21705
      },
      {
        "date": "2024-08-16",
        "close": 55.369214,
        "direction_boundary": 60.770563,
        "core_momentum": -0.088881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2024-08-23",
        "close": 55.013606,
        "direction_boundary": 58.655403,
        "core_momentum": -0.062088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204954
      },
      {
        "date": "2024-08-30",
        "close": 54.763719,
        "direction_boundary": 61.244815,
        "core_momentum": -0.105823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202122
      },
      {
        "date": "2024-09-06",
        "close": 50.006253,
        "direction_boundary": 62.090859,
        "core_momentum": -0.194628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236374
      },
      {
        "date": "2024-09-13",
        "close": 49.274415,
        "direction_boundary": 62.918357,
        "core_momentum": -0.216852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23089
      },
      {
        "date": "2024-09-20",
        "close": 49.843894,
        "direction_boundary": 59.817619,
        "core_momentum": -0.166736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229543
      },
      {
        "date": "2024-09-27",
        "close": 49.25511,
        "direction_boundary": 61.710401,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226459
      },
      {
        "date": "2024-10-04",
        "close": 53.820595,
        "direction_boundary": 58.40041,
        "core_momentum": -0.078421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244528
      },
      {
        "date": "2024-10-11",
        "close": 52.855376,
        "direction_boundary": 61.225316,
        "core_momentum": -0.136707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244823
      },
      {
        "date": "2024-10-18",
        "close": 49.863198,
        "direction_boundary": 61.995745,
        "core_momentum": -0.1957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2024-10-25",
        "close": 49.78598,
        "direction_boundary": 59.189862,
        "core_momentum": -0.158877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249226
      },
      {
        "date": "2024-11-01",
        "close": 47.845891,
        "direction_boundary": 59.931756,
        "core_momentum": -0.20166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245906
      },
      {
        "date": "2024-11-08",
        "close": 48.772501,
        "direction_boundary": 58.000928,
        "core_momentum": -0.159108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249092
      },
      {
        "date": "2024-11-15",
        "close": 48.231978,
        "direction_boundary": 57.981906,
        "core_momentum": -0.168155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248964
      },
      {
        "date": "2024-11-22",
        "close": 50.123807,
        "direction_boundary": 57.220988,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256424
      },
      {
        "date": "2024-11-29",
        "close": 48.820762,
        "direction_boundary": 55.955963,
        "core_momentum": -0.127515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25686
      },
      {
        "date": "2024-12-06",
        "close": 45.886497,
        "direction_boundary": 53.882676,
        "core_momentum": -0.1484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261445
      },
      {
        "date": "2024-12-13",
        "close": 46.193555,
        "direction_boundary": 55.876917,
        "core_momentum": -0.173298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261065
      },
      {
        "date": "2024-12-20",
        "close": 45.69904,
        "direction_boundary": 58.023827,
        "core_momentum": -0.212409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258298
      },
      {
        "date": "2024-12-27",
        "close": 47.085622,
        "direction_boundary": 56.974226,
        "core_momentum": -0.173563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256955
      },
      {
        "date": "2025-01-03",
        "close": 48.976416,
        "direction_boundary": 56.239506,
        "core_momentum": -0.129146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26526
      },
      {
        "date": "2025-01-10",
        "close": 49.74243,
        "direction_boundary": 55.399825,
        "core_momentum": -0.102119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267127
      },
      {
        "date": "2025-01-17",
        "close": 50.392088,
        "direction_boundary": 53.834966,
        "core_momentum": -0.063952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2632
      },
      {
        "date": "2025-01-24",
        "close": 47.793458,
        "direction_boundary": 55.724247,
        "core_momentum": -0.142322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266544
      },
      {
        "date": "2025-01-31",
        "close": 45.233613,
        "direction_boundary": 54.426559,
        "core_momentum": -0.168906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268681
      },
      {
        "date": "2025-02-07",
        "close": 45.359666,
        "direction_boundary": 54.836858,
        "core_momentum": -0.172825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267508
      },
      {
        "date": "2025-02-14",
        "close": 46.600803,
        "direction_boundary": 57.747114,
        "core_momentum": -0.193019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271749
      },
      {
        "date": "2025-02-21",
        "close": 48.889149,
        "direction_boundary": 57.270023,
        "core_momentum": -0.14634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282091
      },
      {
        "date": "2025-02-28",
        "close": 47.357121,
        "direction_boundary": 58.548627,
        "core_momentum": -0.191149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28462
      },
      {
        "date": "2025-03-07",
        "close": 45.8057,
        "direction_boundary": 58.223345,
        "core_momentum": -0.213276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260271
      },
      {
        "date": "2025-03-14",
        "close": 45.345892,
        "direction_boundary": 59.994944,
        "core_momentum": -0.244171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259944
      },
      {
        "date": "2025-03-21",
        "close": 46.720009,
        "direction_boundary": 61.105784,
        "core_momentum": -0.235424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263246
      },
      {
        "date": "2025-03-28",
        "close": 47.587361,
        "direction_boundary": 62.235777,
        "core_momentum": -0.23537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264431
      },
      {
        "date": "2025-04-04",
        "close": 39.508327,
        "direction_boundary": 66.315241,
        "core_momentum": -0.404235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340854
      },
      {
        "date": "2025-04-11",
        "close": 36.711363,
        "direction_boundary": 66.085412,
        "core_momentum": -0.444486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351343
      },
      {
        "date": "2025-04-18",
        "close": 38.699449,
        "direction_boundary": 63.806275,
        "core_momentum": -0.393485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357057
      },
      {
        "date": "2025-04-25",
        "close": 39.332907,
        "direction_boundary": 64.907539,
        "core_momentum": -0.394016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358722
      },
      {
        "date": "2025-05-02",
        "close": 39.576545,
        "direction_boundary": 61.661204,
        "core_momentum": -0.358161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356511
      },
      {
        "date": "2025-05-09",
        "close": 41.087101,
        "direction_boundary": 60.875955,
        "core_momentum": -0.325068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360109
      },
      {
        "date": "2025-05-16",
        "close": 41.944706,
        "direction_boundary": 60.722736,
        "core_momentum": -0.309242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362001
      },
      {
        "date": "2025-05-23",
        "close": 40.239241,
        "direction_boundary": 59.324609,
        "core_momentum": -0.321711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35961
      },
      {
        "date": "2025-05-30",
        "close": 39.742219,
        "direction_boundary": 59.851301,
        "core_momentum": -0.335984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358743
      },
      {
        "date": "2025-06-06",
        "close": 41.45743,
        "direction_boundary": 56.959286,
        "core_momentum": -0.272157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356435
      },
      {
        "date": "2025-06-13",
        "close": 45.515349,
        "direction_boundary": 57.512477,
        "core_momentum": -0.2086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381016
      },
      {
        "date": "2025-06-20",
        "close": 44.711849,
        "direction_boundary": 58.550469,
        "core_momentum": -0.236354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381519
      },
      {
        "date": "2025-06-27",
        "close": 41.742818,
        "direction_boundary": 60.578399,
        "core_momentum": -0.310929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390042
      },
      {
        "date": "2025-07-04",
        "close": 42.918672,
        "direction_boundary": 59.38663,
        "core_momentum": -0.277301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387751
      },
      {
        "date": "2025-07-11",
        "close": 45.378167,
        "direction_boundary": 58.819578,
        "core_momentum": -0.228519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395944
      },
      {
        "date": "2025-07-18",
        "close": 42.742294,
        "direction_boundary": 60.67451,
        "core_momentum": -0.295548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402692
      },
      {
        "date": "2025-07-25",
        "close": 43.810361,
        "direction_boundary": 58.18525,
        "core_momentum": -0.247054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399093
      },
      {
        "date": "2025-08-01",
        "close": 42.536519,
        "direction_boundary": 55.426881,
        "core_momentum": -0.232565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394015
      },
      {
        "date": "2025-08-08",
        "close": 43.428209,
        "direction_boundary": 56.138098,
        "core_momentum": -0.226404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39527
      },
      {
        "date": "2025-08-15",
        "close": 43.712373,
        "direction_boundary": 55.369214,
        "core_momentum": -0.210529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393315
      },
      {
        "date": "2025-08-22",
        "close": 44.907825,
        "direction_boundary": 55.013606,
        "core_momentum": -0.183696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388994
      },
      {
        "date": "2025-08-29",
        "close": 46.652008,
        "direction_boundary": 54.763719,
        "core_momentum": -0.148122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390808
      },
      {
        "date": "2025-09-05",
        "close": 44.986215,
        "direction_boundary": 50.006253,
        "core_momentum": -0.100388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391341
      },
      {
        "date": "2025-09-12",
        "close": 44.982965,
        "direction_boundary": 49.274415,
        "core_momentum": -0.087093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391107
      },
      {
        "date": "2025-09-19",
        "close": 45.406496,
        "direction_boundary": 49.843894,
        "core_momentum": -0.089026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388973
      },
      {
        "date": "2025-09-26",
        "close": 46.755887,
        "direction_boundary": 49.25511,
        "core_momentum": -0.05074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390355
      },
      {
        "date": "2025-10-03",
        "close": 44.175301,
        "direction_boundary": 53.820595,
        "core_momentum": -0.179212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297751
      },
      {
        "date": "2025-10-10",
        "close": 41.515918,
        "direction_boundary": 52.855376,
        "core_momentum": -0.214537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292196
      },
      {
        "date": "2025-10-17",
        "close": 40.284722,
        "direction_boundary": 49.863198,
        "core_momentum": -0.192095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28752
      },
      {
        "date": "2025-10-24",
        "close": 41.9296,
        "direction_boundary": 49.78598,
        "core_momentum": -0.157803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29181
      },
      {
        "date": "2025-10-31",
        "close": 40.580209,
        "direction_boundary": 47.845891,
        "core_momentum": -0.151856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295776
      },
      {
        "date": "2025-11-07",
        "close": 40.688555,
        "direction_boundary": 48.772501,
        "core_momentum": -0.165748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291088
      },
      {
        "date": "2025-11-14",
        "close": 42.116742,
        "direction_boundary": 48.231978,
        "core_momentum": -0.126788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293709
      },
      {
        "date": "2025-11-21",
        "close": 40.816599,
        "direction_boundary": 50.123807,
        "core_momentum": -0.185684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291155
      },
      {
        "date": "2025-11-28",
        "close": 41.368175,
        "direction_boundary": 48.820762,
        "core_momentum": -0.152652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291058
      },
      {
        "date": "2025-12-05",
        "close": 41.791706,
        "direction_boundary": 45.886497,
        "core_momentum": -0.089237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28543
      },
      {
        "date": "2025-12-12",
        "close": 40.684704,
        "direction_boundary": 46.193555,
        "core_momentum": -0.119256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253983
      },
      {
        "date": "2025-12-19",
        "close": 39.248308,
        "direction_boundary": 45.69904,
        "core_momentum": -0.141157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257136
      },
      {
        "date": "2025-12-26",
        "close": 39.47615,
        "direction_boundary": 47.085622,
        "core_momentum": -0.161609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240437
      },
      {
        "date": "2026-01-02",
        "close": 41.982415,
        "direction_boundary": 48.976416,
        "core_momentum": -0.142803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253075
      },
      {
        "date": "2026-01-09",
        "close": 42.457912,
        "direction_boundary": 49.74243,
        "core_momentum": -0.146445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24039
      },
      {
        "date": "2026-01-16",
        "close": 42.299413,
        "direction_boundary": 50.392088,
        "core_momentum": -0.160594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225799
      },
      {
        "date": "2026-01-23",
        "close": 43.686279,
        "direction_boundary": 47.793458,
        "core_momentum": -0.085936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227719
      },
      {
        "date": "2026-01-30",
        "close": 44.964177,
        "direction_boundary": 45.233613,
        "core_momentum": -0.005957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227026
      },
      {
        "date": "2026-02-06",
        "close": 45.875546,
        "direction_boundary": 45.359666,
        "core_momentum": 0.011373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226917
      },
      {
        "date": "2026-02-13",
        "close": 45.637797,
        "direction_boundary": 46.600803,
        "core_momentum": -0.020665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227043
      },
      {
        "date": "2026-02-20",
        "close": 51.353666,
        "direction_boundary": 48.889149,
        "core_momentum": 0.05041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276947
      },
      {
        "date": "2026-02-27",
        "close": 52.582033,
        "direction_boundary": 47.357121,
        "core_momentum": 0.11033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274218
      },
      {
        "date": "2026-03-06",
        "close": 53.68162,
        "direction_boundary": 45.8057,
        "core_momentum": 0.171942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268528
      },
      {
        "date": "2026-03-13",
        "close": 57.617643,
        "direction_boundary": 45.345892,
        "core_momentum": 0.270625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282506
      },
      {
        "date": "2026-03-20",
        "close": 60.434815,
        "direction_boundary": 46.720009,
        "core_momentum": 0.293553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287432
      },
      {
        "date": "2026-03-27",
        "close": 65.023919,
        "direction_boundary": 47.587361,
        "core_momentum": 0.366412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299225
      },
      {
        "date": "2026-04-03",
        "close": 62.684571,
        "direction_boundary": 39.508327,
        "core_momentum": 0.586617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291069
      },
      {
        "date": "2026-04-10",
        "close": 57.707235,
        "direction_boundary": 36.711363,
        "core_momentum": 0.571918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302951
      },
      {
        "date": "2026-04-17",
        "close": 53.546182,
        "direction_boundary": 38.699449,
        "core_momentum": 0.383642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321373
      },
      {
        "date": "2026-04-24",
        "close": 56.861088,
        "direction_boundary": 39.332907,
        "core_momentum": 0.445637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326167
      },
      {
        "date": "2026-05-01",
        "close": 58.443881,
        "direction_boundary": 39.576545,
        "core_momentum": 0.47673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320397
      },
      {
        "date": "2026-05-08",
        "close": 52.789627,
        "direction_boundary": 41.087101,
        "core_momentum": 0.284822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358285
      },
      {
        "date": "2026-05-15",
        "close": 59.349756,
        "direction_boundary": 41.944706,
        "core_momentum": 0.414952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386773
      },
      {
        "date": "2026-05-22",
        "close": 58.543427,
        "direction_boundary": 40.239241,
        "core_momentum": 0.454884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383463
      },
      {
        "date": "2026-05-29",
        "close": 56.373309,
        "direction_boundary": 39.742219,
        "core_momentum": 0.418474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390098
      },
      {
        "date": "2026-06-05",
        "close": 56.671949,
        "direction_boundary": 41.45743,
        "core_momentum": 0.366991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3902
      },
      {
        "date": "2026-06-12",
        "close": 56.54,
        "direction_boundary": 45.515349,
        "core_momentum": 0.242218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386822
      },
      {
        "date": "2026-06-19",
        "close": 51.82,
        "direction_boundary": 44.711849,
        "core_momentum": 0.158977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405755
      },
      {
        "date": "2026-06-26",
        "close": 49.99,
        "direction_boundary": 41.742818,
        "core_momentum": 0.197571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410859
      },
      {
        "date": "2026-07-03",
        "close": 48.91,
        "direction_boundary": 42.918672,
        "core_momentum": 0.139597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405803
      },
      {
        "date": "2026-07-10",
        "close": 52.89,
        "direction_boundary": 45.378167,
        "core_momentum": 0.165538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418025
      },
      {
        "date": "2026-07-17",
        "close": 54.86,
        "direction_boundary": 42.742294,
        "core_momentum": 0.283506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419409
      },
      {
        "date": "2026-07-24",
        "close": 57.3,
        "direction_boundary": 43.810361,
        "core_momentum": 0.30791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420892
      },
      {
        "date": "2026-07-31",
        "close": 57.07,
        "direction_boundary": 42.536519,
        "core_momentum": 0.341671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420485
      },
      {
        "date": "2026-08-07",
        "close": 55.91,
        "direction_boundary": 43.428209,
        "core_momentum": 0.287412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.770563,
        "volume": 38997807
      },
      {
        "date": "2023-08-25",
        "close": 58.655403,
        "volume": 33747269
      },
      {
        "date": "2023-09-01",
        "close": 61.244815,
        "volume": 35008838
      },
      {
        "date": "2023-09-08",
        "close": 62.090859,
        "volume": 36744992
      },
      {
        "date": "2023-09-15",
        "close": 62.918357,
        "volume": 61501214
      },
      {
        "date": "2023-09-22",
        "close": 59.817619,
        "volume": 40046074
      },
      {
        "date": "2023-09-29",
        "close": 61.710401,
        "volume": 43329374
      },
      {
        "date": "2023-10-06",
        "close": 58.40041,
        "volume": 57321975
      },
      {
        "date": "2023-10-13",
        "close": 61.225316,
        "volume": 60660360
      },
      {
        "date": "2023-10-20",
        "close": 61.995745,
        "volume": 41069145
      },
      {
        "date": "2023-10-27",
        "close": 59.189862,
        "volume": 48086842
      },
      {
        "date": "2023-11-03",
        "close": 59.931756,
        "volume": 35176298
      },
      {
        "date": "2023-11-10",
        "close": 58.000928,
        "volume": 47189066
      },
      {
        "date": "2023-11-17",
        "close": 57.981906,
        "volume": 40549596
      },
      {
        "date": "2023-11-24",
        "close": 57.220988,
        "volume": 27267412
      },
      {
        "date": "2023-12-01",
        "close": 55.955963,
        "volume": 48415641
      },
      {
        "date": "2023-12-08",
        "close": 53.882676,
        "volume": 52399839
      },
      {
        "date": "2023-12-15",
        "close": 55.876917,
        "volume": 92033523
      },
      {
        "date": "2023-12-22",
        "close": 58.023827,
        "volume": 52933544
      },
      {
        "date": "2023-12-29",
        "close": 56.974226,
        "volume": 26301773
      },
      {
        "date": "2024-01-05",
        "close": 56.239506,
        "volume": 32093609
      },
      {
        "date": "2024-01-12",
        "close": 55.399825,
        "volume": 50440391
      },
      {
        "date": "2024-01-19",
        "close": 53.834966,
        "volume": 44855535
      },
      {
        "date": "2024-01-26",
        "close": 55.724247,
        "volume": 38650591
      },
      {
        "date": "2024-02-02",
        "close": 54.426559,
        "volume": 44145355
      },
      {
        "date": "2024-02-09",
        "close": 54.836858,
        "volume": 43152145
      },
      {
        "date": "2024-02-16",
        "close": 57.747114,
        "volume": 67157585
      },
      {
        "date": "2024-02-23",
        "close": 57.270023,
        "volume": 44370269
      },
      {
        "date": "2024-03-01",
        "close": 58.548627,
        "volume": 38636394
      },
      {
        "date": "2024-03-08",
        "close": 58.223345,
        "volume": 33513021
      },
      {
        "date": "2024-03-15",
        "close": 59.994944,
        "volume": 39191599
      },
      {
        "date": "2024-03-22",
        "close": 61.105784,
        "volume": 30365962
      },
      {
        "date": "2024-03-29",
        "close": 62.235777,
        "volume": 25989228
      },
      {
        "date": "2024-04-05",
        "close": 66.315241,
        "volume": 47687214
      },
      {
        "date": "2024-04-12",
        "close": 66.085412,
        "volume": 42470569
      },
      {
        "date": "2024-04-19",
        "close": 63.806275,
        "volume": 45562491
      },
      {
        "date": "2024-04-26",
        "close": 64.907539,
        "volume": 27689120
      },
      {
        "date": "2024-05-03",
        "close": 61.661204,
        "volume": 33764634
      },
      {
        "date": "2024-05-10",
        "close": 60.875955,
        "volume": 35252838
      },
      {
        "date": "2024-05-17",
        "close": 60.722736,
        "volume": 29457577
      },
      {
        "date": "2024-05-24",
        "close": 59.324609,
        "volume": 25904127
      },
      {
        "date": "2024-05-31",
        "close": 59.851301,
        "volume": 24753595
      },
      {
        "date": "2024-06-07",
        "close": 56.959286,
        "volume": 31367065
      },
      {
        "date": "2024-06-14",
        "close": 57.512477,
        "volume": 37948440
      },
      {
        "date": "2024-06-21",
        "close": 58.550469,
        "volume": 50659000
      },
      {
        "date": "2024-06-28",
        "close": 60.578399,
        "volume": 34914909
      },
      {
        "date": "2024-07-05",
        "close": 59.38663,
        "volume": 20954319
      },
      {
        "date": "2024-07-12",
        "close": 58.819578,
        "volume": 27316347
      },
      {
        "date": "2024-07-19",
        "close": 60.67451,
        "volume": 40322868
      },
      {
        "date": "2024-07-26",
        "close": 58.18525,
        "volume": 35266257
      },
      {
        "date": "2024-08-02",
        "close": 55.426881,
        "volume": 43618628
      },
      {
        "date": "2024-08-09",
        "close": 56.138098,
        "volume": 53686241
      },
      {
        "date": "2024-08-16",
        "close": 55.369214,
        "volume": 66540759
      },
      {
        "date": "2024-08-23",
        "close": 55.013606,
        "volume": 60021077
      },
      {
        "date": "2024-08-30",
        "close": 54.763719,
        "volume": 46094538
      },
      {
        "date": "2024-09-06",
        "close": 50.006253,
        "volume": 56853321
      },
      {
        "date": "2024-09-13",
        "close": 49.274415,
        "volume": 66062954
      },
      {
        "date": "2024-09-20",
        "close": 49.843894,
        "volume": 52666512
      },
      {
        "date": "2024-09-27",
        "close": 49.25511,
        "volume": 68663316
      },
      {
        "date": "2024-10-04",
        "close": 53.820595,
        "volume": 103017304
      },
      {
        "date": "2024-10-11",
        "close": 52.855376,
        "volume": 55462654
      },
      {
        "date": "2024-10-18",
        "close": 49.863198,
        "volume": 50689600
      },
      {
        "date": "2024-10-25",
        "close": 49.78598,
        "volume": 42560483
      },
      {
        "date": "2024-11-01",
        "close": 47.845891,
        "volume": 51427116
      },
      {
        "date": "2024-11-08",
        "close": 48.772501,
        "volume": 63928155
      },
      {
        "date": "2024-11-15",
        "close": 48.231978,
        "volume": 75429691
      },
      {
        "date": "2024-11-22",
        "close": 50.123807,
        "volume": 43212317
      },
      {
        "date": "2024-11-29",
        "close": 48.820762,
        "volume": 36745912
      },
      {
        "date": "2024-12-06",
        "close": 45.886497,
        "volume": 55610163
      },
      {
        "date": "2024-12-13",
        "close": 46.193555,
        "volume": 49860149
      },
      {
        "date": "2024-12-20",
        "close": 45.69904,
        "volume": 95118125
      },
      {
        "date": "2024-12-27",
        "close": 47.085622,
        "volume": 45611210
      },
      {
        "date": "2025-01-03",
        "close": 48.976416,
        "volume": 43121475
      },
      {
        "date": "2025-01-10",
        "close": 49.74243,
        "volume": 38378403
      },
      {
        "date": "2025-01-17",
        "close": 50.392088,
        "volume": 47031038
      },
      {
        "date": "2025-01-24",
        "close": 47.793458,
        "volume": 43384889
      },
      {
        "date": "2025-01-31",
        "close": 45.233613,
        "volume": 46545486
      },
      {
        "date": "2025-02-07",
        "close": 45.359666,
        "volume": 48560845
      },
      {
        "date": "2025-02-14",
        "close": 46.600803,
        "volume": 48794546
      },
      {
        "date": "2025-02-21",
        "close": 48.889149,
        "volume": 70690426
      },
      {
        "date": "2025-02-28",
        "close": 47.357121,
        "volume": 52602144
      },
      {
        "date": "2025-03-07",
        "close": 45.8057,
        "volume": 80921327
      },
      {
        "date": "2025-03-14",
        "close": 45.345892,
        "volume": 56268304
      },
      {
        "date": "2025-03-21",
        "close": 46.720009,
        "volume": 61277678
      },
      {
        "date": "2025-03-28",
        "close": 47.587361,
        "volume": 51279550
      },
      {
        "date": "2025-04-04",
        "close": 39.508327,
        "volume": 90275453
      },
      {
        "date": "2025-04-11",
        "close": 36.711363,
        "volume": 136062305
      },
      {
        "date": "2025-04-18",
        "close": 38.699449,
        "volume": 46713999
      },
      {
        "date": "2025-04-25",
        "close": 39.332907,
        "volume": 41181191
      },
      {
        "date": "2025-05-02",
        "close": 39.576545,
        "volume": 44741824
      },
      {
        "date": "2025-05-09",
        "close": 41.087101,
        "volume": 71573167
      },
      {
        "date": "2025-05-16",
        "close": 41.944706,
        "volume": 57046260
      },
      {
        "date": "2025-05-23",
        "close": 40.239241,
        "volume": 40575260
      },
      {
        "date": "2025-05-30",
        "close": 39.742219,
        "volume": 29253442
      },
      {
        "date": "2025-06-06",
        "close": 41.45743,
        "volume": 45662404
      },
      {
        "date": "2025-06-13",
        "close": 45.515349,
        "volume": 61659538
      },
      {
        "date": "2025-06-20",
        "close": 44.711849,
        "volume": 75069529
      },
      {
        "date": "2025-06-27",
        "close": 41.742818,
        "volume": 94722064
      },
      {
        "date": "2025-07-04",
        "close": 42.918672,
        "volume": 33607251
      },
      {
        "date": "2025-07-11",
        "close": 45.378167,
        "volume": 52145831
      },
      {
        "date": "2025-07-18",
        "close": 42.742294,
        "volume": 77623269
      },
      {
        "date": "2025-07-25",
        "close": 43.810361,
        "volume": 35703823
      },
      {
        "date": "2025-08-01",
        "close": 42.536519,
        "volume": 50399460
      },
      {
        "date": "2025-08-08",
        "close": 43.428209,
        "volume": 68550730
      },
      {
        "date": "2025-08-15",
        "close": 43.712373,
        "volume": 40994481
      },
      {
        "date": "2025-08-22",
        "close": 44.907825,
        "volume": 41932505
      },
      {
        "date": "2025-08-29",
        "close": 46.652008,
        "volume": 40018876
      },
      {
        "date": "2025-09-05",
        "close": 44.986215,
        "volume": 34375084
      },
      {
        "date": "2025-09-12",
        "close": 44.982965,
        "volume": 31527004
      },
      {
        "date": "2025-09-19",
        "close": 45.406496,
        "volume": 51176660
      },
      {
        "date": "2025-09-26",
        "close": 46.755887,
        "volume": 43779404
      },
      {
        "date": "2025-10-03",
        "close": 44.175301,
        "volume": 106400648
      },
      {
        "date": "2025-10-10",
        "close": 41.515918,
        "volume": 58826476
      },
      {
        "date": "2025-10-17",
        "close": 40.284722,
        "volume": 46110779
      },
      {
        "date": "2025-10-24",
        "close": 41.9296,
        "volume": 49455770
      },
      {
        "date": "2025-10-31",
        "close": 40.580209,
        "volume": 48484140
      },
      {
        "date": "2025-11-07",
        "close": 40.688555,
        "volume": 43984474
      },
      {
        "date": "2025-11-14",
        "close": 42.116742,
        "volume": 58219171
      },
      {
        "date": "2025-11-21",
        "close": 40.816599,
        "volume": 42023616
      },
      {
        "date": "2025-11-28",
        "close": 41.368175,
        "volume": 27844744
      },
      {
        "date": "2025-12-05",
        "close": 41.791706,
        "volume": 37498822
      },
      {
        "date": "2025-12-12",
        "close": 40.684704,
        "volume": 44022346
      },
      {
        "date": "2025-12-19",
        "close": 39.248308,
        "volume": 61848548
      },
      {
        "date": "2025-12-26",
        "close": 39.47615,
        "volume": 27693601
      },
      {
        "date": "2026-01-02",
        "close": 41.982415,
        "volume": 39651589
      },
      {
        "date": "2026-01-09",
        "close": 42.457912,
        "volume": 71101240
      },
      {
        "date": "2026-01-16",
        "close": 42.299413,
        "volume": 61673380
      },
      {
        "date": "2026-01-23",
        "close": 43.686279,
        "volume": 38524933
      },
      {
        "date": "2026-01-30",
        "close": 44.964177,
        "volume": 58538285
      },
      {
        "date": "2026-02-06",
        "close": 45.875546,
        "volume": 62642794
      },
      {
        "date": "2026-02-13",
        "close": 45.637797,
        "volume": 48310926
      },
      {
        "date": "2026-02-20",
        "close": 51.353666,
        "volume": 74374965
      },
      {
        "date": "2026-02-27",
        "close": 52.582033,
        "volume": 56400459
      },
      {
        "date": "2026-03-06",
        "close": 53.68162,
        "volume": 119994435
      },
      {
        "date": "2026-03-13",
        "close": 57.617643,
        "volume": 134504999
      },
      {
        "date": "2026-03-20",
        "close": 60.434815,
        "volume": 94693744
      },
      {
        "date": "2026-03-27",
        "close": 65.023919,
        "volume": 93384709
      },
      {
        "date": "2026-04-03",
        "close": 62.684571,
        "volume": 108663802
      },
      {
        "date": "2026-04-10",
        "close": 57.707235,
        "volume": 76899148
      },
      {
        "date": "2026-04-17",
        "close": 53.546182,
        "volume": 77389180
      },
      {
        "date": "2026-04-24",
        "close": 56.861088,
        "volume": 53976917
      },
      {
        "date": "2026-05-01",
        "close": 58.443881,
        "volume": 60908265
      },
      {
        "date": "2026-05-08",
        "close": 52.789627,
        "volume": 71675355
      },
      {
        "date": "2026-05-15",
        "close": 59.349756,
        "volume": 56765099
      },
      {
        "date": "2026-05-22",
        "close": 58.543427,
        "volume": 59295280
      },
      {
        "date": "2026-05-29",
        "close": 56.373309,
        "volume": 47246218
      },
      {
        "date": "2026-06-05",
        "close": 56.671949,
        "volume": 47368057
      },
      {
        "date": "2026-06-12",
        "close": 56.54,
        "volume": 51413077
      },
      {
        "date": "2026-06-19",
        "close": 51.82,
        "volume": 42535053
      },
      {
        "date": "2026-06-26",
        "close": 49.99,
        "volume": 47177019
      },
      {
        "date": "2026-07-03",
        "close": 48.91,
        "volume": 36879361
      },
      {
        "date": "2026-07-10",
        "close": 52.89,
        "volume": 54041226
      },
      {
        "date": "2026-07-17",
        "close": 54.86,
        "volume": 47226790
      },
      {
        "date": "2026-07-24",
        "close": 57.3,
        "volume": 40189026
      },
      {
        "date": "2026-07-31",
        "close": 57.07,
        "volume": 39081831
      },
      {
        "date": "2026-08-07",
        "close": 55.91,
        "volume": 50219715
      }
    ],
    "sharemaestro_context": {
      "trend": 54.047264,
      "fair_value": 51.516506,
      "market_activity": 8.027065,
      "market_dynamics": -0.440963,
      "relative_strength": 1.4707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.003192,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.01397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012162,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.062288,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.083845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099925,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.045301
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.022903
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.036524
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.007804
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006127
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.061019
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.050693
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.227224
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.088725
      }
    ]
  }
}