{
  "ticker": {
    "uuid": "f62c24af-b5f9-4242-b3ea-9fe13d26e00f",
    "symbol": "6145",
    "name": "Nittoku Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2737.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1937.352417,
    "boundary_margin": 0.412753,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.420194,
    "volatility_stability": 1.4674,
    "risk_context": 0.238,
    "current_regime": {
      "move": 0.465995,
      "interruption": -0.226807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.469,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2062.365479,
        "direction_boundary": 2244.054932,
        "core_momentum": -0.080965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324488
      },
      {
        "date": "2023-08-25",
        "close": 2110.651611,
        "direction_boundary": 2371.683105,
        "core_momentum": -0.110062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31442
      },
      {
        "date": "2023-09-01",
        "close": 2246.223389,
        "direction_boundary": 2290.882813,
        "core_momentum": -0.019494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320104
      },
      {
        "date": "2023-09-08",
        "close": 2234.1521,
        "direction_boundary": 2425.856445,
        "core_momentum": -0.079025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319545
      },
      {
        "date": "2023-09-15",
        "close": 2291.723633,
        "direction_boundary": 2304.655518,
        "core_momentum": -0.005611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303572
      },
      {
        "date": "2023-09-22",
        "close": 2293.580566,
        "direction_boundary": 2353.31958,
        "core_momentum": -0.025385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29233
      },
      {
        "date": "2023-09-29",
        "close": 2305.449951,
        "direction_boundary": 2225.367188,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291367
      },
      {
        "date": "2023-10-06",
        "close": 2213.830322,
        "direction_boundary": 2305.735596,
        "core_momentum": -0.039859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285591
      },
      {
        "date": "2023-10-13",
        "close": 2243.74707,
        "direction_boundary": 2282.641113,
        "core_momentum": -0.017039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286644
      },
      {
        "date": "2023-10-20",
        "close": 2154.932129,
        "direction_boundary": 2241.071289,
        "core_momentum": -0.038437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290426
      },
      {
        "date": "2023-10-27",
        "close": 2077.335938,
        "direction_boundary": 2299.269043,
        "core_momentum": -0.096523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292895
      },
      {
        "date": "2023-11-03",
        "close": 2068.921875,
        "direction_boundary": 2314.9729,
        "core_momentum": -0.106287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288732
      },
      {
        "date": "2023-11-10",
        "close": 2096.033447,
        "direction_boundary": 2427.67334,
        "core_momentum": -0.136608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283707
      },
      {
        "date": "2023-11-17",
        "close": 2073.596191,
        "direction_boundary": 2220.748779,
        "core_momentum": -0.066263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277687
      },
      {
        "date": "2023-11-24",
        "close": 2062.377686,
        "direction_boundary": 2185.644775,
        "core_momentum": -0.056399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270189
      },
      {
        "date": "2023-12-01",
        "close": 1981.976563,
        "direction_boundary": 2099.734375,
        "core_momentum": -0.056082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270828
      },
      {
        "date": "2023-12-08",
        "close": 1801.54187,
        "direction_boundary": 2219.824707,
        "core_momentum": -0.188431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266088
      },
      {
        "date": "2023-12-15",
        "close": 1797.802368,
        "direction_boundary": 2155.160645,
        "core_momentum": -0.165815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265062
      },
      {
        "date": "2023-12-22",
        "close": 1769.755371,
        "direction_boundary": 1999.966797,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263526
      },
      {
        "date": "2023-12-29",
        "close": 1869.789185,
        "direction_boundary": 2165.322021,
        "core_momentum": -0.136484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27573
      },
      {
        "date": "2024-01-05",
        "close": 1839.872559,
        "direction_boundary": 2269.708496,
        "core_momentum": -0.189379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274531
      },
      {
        "date": "2024-01-12",
        "close": 1859.505249,
        "direction_boundary": 2273.40332,
        "core_momentum": -0.182061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276019
      },
      {
        "date": "2024-01-19",
        "close": 1813.695313,
        "direction_boundary": 2312.202148,
        "core_momentum": -0.215598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276614
      },
      {
        "date": "2024-01-26",
        "close": 1784.713745,
        "direction_boundary": 2389.79834,
        "core_momentum": -0.253195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276457
      },
      {
        "date": "2024-02-02",
        "close": 1730.489868,
        "direction_boundary": 2447.996582,
        "core_momentum": -0.2931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277537
      },
      {
        "date": "2024-02-09",
        "close": 1667.851929,
        "direction_boundary": 2425.825928,
        "core_momentum": -0.31246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278838
      },
      {
        "date": "2024-02-16",
        "close": 1762.276245,
        "direction_boundary": 2529.28833,
        "core_momentum": -0.303252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244382
      },
      {
        "date": "2024-02-23",
        "close": 1747.317871,
        "direction_boundary": 2676.168213,
        "core_momentum": -0.347082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240735
      },
      {
        "date": "2024-03-01",
        "close": 1781.909058,
        "direction_boundary": 2808.267334,
        "core_momentum": -0.365477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222691
      },
      {
        "date": "2024-03-08",
        "close": 1881.007935,
        "direction_boundary": 2747.298584,
        "core_momentum": -0.315325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239247
      },
      {
        "date": "2024-03-15",
        "close": 1818.369873,
        "direction_boundary": 2528.364746,
        "core_momentum": -0.280812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237483
      },
      {
        "date": "2024-03-22",
        "close": 1905.314941,
        "direction_boundary": 2666.93042,
        "core_momentum": -0.285578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249463
      },
      {
        "date": "2024-03-29",
        "close": 1869.934692,
        "direction_boundary": 2704.939697,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249309
      },
      {
        "date": "2024-04-05",
        "close": 1782.237305,
        "direction_boundary": 2548.938965,
        "core_momentum": -0.300792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251466
      },
      {
        "date": "2024-04-12",
        "close": 1902.939087,
        "direction_boundary": 2521.081543,
        "core_momentum": -0.245189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270172
      },
      {
        "date": "2024-04-19",
        "close": 1793.553223,
        "direction_boundary": 2476.51001,
        "core_momentum": -0.275774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276108
      },
      {
        "date": "2024-04-26",
        "close": 1802.983032,
        "direction_boundary": 2424.51001,
        "core_momentum": -0.256352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273221
      },
      {
        "date": "2024-05-03",
        "close": 1856.73291,
        "direction_boundary": 2494.152832,
        "core_momentum": -0.255566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277462
      },
      {
        "date": "2024-05-10",
        "close": 1924.627686,
        "direction_boundary": 2376.224121,
        "core_momentum": -0.190048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282076
      },
      {
        "date": "2024-05-17",
        "close": 1634.189087,
        "direction_boundary": 2462.581543,
        "core_momentum": -0.336392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35924
      },
      {
        "date": "2024-05-24",
        "close": 1619.101318,
        "direction_boundary": 2340.009277,
        "core_momentum": -0.308079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359199
      },
      {
        "date": "2024-05-31",
        "close": 1569.123169,
        "direction_boundary": 2254.580566,
        "core_momentum": -0.304029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35796
      },
      {
        "date": "2024-06-07",
        "close": 1548.377686,
        "direction_boundary": 2456.081299,
        "core_momentum": -0.369574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335709
      },
      {
        "date": "2024-06-14",
        "close": 1534.232788,
        "direction_boundary": 2382.724121,
        "core_momentum": -0.356101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335695
      },
      {
        "date": "2024-06-21",
        "close": 1557.807373,
        "direction_boundary": 2405.009766,
        "core_momentum": -0.352266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336665
      },
      {
        "date": "2024-06-28",
        "close": 1608.728394,
        "direction_boundary": 2457.938477,
        "core_momentum": -0.345497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329967
      },
      {
        "date": "2024-07-05",
        "close": 1720.943481,
        "direction_boundary": 2477.438721,
        "core_momentum": -0.305354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344742
      },
      {
        "date": "2024-07-12",
        "close": 1844.474243,
        "direction_boundary": 2432.867188,
        "core_momentum": -0.241852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358568
      },
      {
        "date": "2024-07-19",
        "close": 1813.355835,
        "direction_boundary": 2421.724365,
        "core_momentum": -0.251213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357646
      },
      {
        "date": "2024-07-26",
        "close": 1725.658325,
        "direction_boundary": 2375.29541,
        "core_momentum": -0.273497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36362
      },
      {
        "date": "2024-08-02",
        "close": 1597.41272,
        "direction_boundary": 2327.009277,
        "core_momentum": -0.313534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376612
      },
      {
        "date": "2024-08-09",
        "close": 1457.851196,
        "direction_boundary": 2335.366455,
        "core_momentum": -0.375751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393616
      },
      {
        "date": "2024-08-16",
        "close": 1388.070435,
        "direction_boundary": 2062.365479,
        "core_momentum": -0.326952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388189
      },
      {
        "date": "2024-08-23",
        "close": 1367.324829,
        "direction_boundary": 2110.651611,
        "core_momentum": -0.352179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388272
      },
      {
        "date": "2024-08-30",
        "close": 1389.956543,
        "direction_boundary": 2246.223389,
        "core_momentum": -0.381203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38782
      },
      {
        "date": "2024-09-06",
        "close": 1419.188843,
        "direction_boundary": 2234.1521,
        "core_momentum": -0.364775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379545
      },
      {
        "date": "2024-09-13",
        "close": 1511.601318,
        "direction_boundary": 2291.723633,
        "core_momentum": -0.340409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391406
      },
      {
        "date": "2024-09-20",
        "close": 1548.377686,
        "direction_boundary": 2293.580566,
        "core_momentum": -0.324908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386403
      },
      {
        "date": "2024-09-27",
        "close": 1665.831543,
        "direction_boundary": 2305.449951,
        "core_momentum": -0.277438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401969
      },
      {
        "date": "2024-10-04",
        "close": 1652.466797,
        "direction_boundary": 2213.830322,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397092
      },
      {
        "date": "2024-10-11",
        "close": 1580.869507,
        "direction_boundary": 2243.74707,
        "core_momentum": -0.295433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388346
      },
      {
        "date": "2024-10-18",
        "close": 1561.776855,
        "direction_boundary": 2154.932129,
        "core_momentum": -0.275255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381143
      },
      {
        "date": "2024-10-25",
        "close": 1531.228638,
        "direction_boundary": 2077.335938,
        "core_momentum": -0.262888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381334
      },
      {
        "date": "2024-11-01",
        "close": 1597.098145,
        "direction_boundary": 2068.921875,
        "core_momentum": -0.228053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384116
      },
      {
        "date": "2024-11-08",
        "close": 1683.969604,
        "direction_boundary": 2096.033447,
        "core_momentum": -0.196592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388522
      },
      {
        "date": "2024-11-15",
        "close": 1746.02063,
        "direction_boundary": 2073.596191,
        "core_momentum": -0.157975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317935
      },
      {
        "date": "2024-11-22",
        "close": 1785.160645,
        "direction_boundary": 2062.377686,
        "core_momentum": -0.134416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318586
      },
      {
        "date": "2024-11-29",
        "close": 1748.884521,
        "direction_boundary": 1981.976563,
        "core_momentum": -0.117606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316548
      },
      {
        "date": "2024-12-06",
        "close": 1778.478149,
        "direction_boundary": 1801.54187,
        "core_momentum": -0.012802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315974
      },
      {
        "date": "2024-12-13",
        "close": 1914.990356,
        "direction_boundary": 1797.802368,
        "core_momentum": 0.065184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329099
      },
      {
        "date": "2024-12-20",
        "close": 1971.313599,
        "direction_boundary": 1769.755371,
        "core_momentum": 0.11389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33021
      },
      {
        "date": "2024-12-27",
        "close": 1932.173706,
        "direction_boundary": 1869.789185,
        "core_momentum": 0.033364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33084
      },
      {
        "date": "2025-01-03",
        "close": 1971.313599,
        "direction_boundary": 1839.872559,
        "core_momentum": 0.07144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319889
      },
      {
        "date": "2025-01-10",
        "close": 1961.767334,
        "direction_boundary": 1859.505249,
        "core_momentum": 0.054994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306418
      },
      {
        "date": "2025-01-17",
        "close": 1968.449829,
        "direction_boundary": 1813.695313,
        "core_momentum": 0.085326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30514
      },
      {
        "date": "2025-01-24",
        "close": 1977.041504,
        "direction_boundary": 1784.713745,
        "core_momentum": 0.107764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295515
      },
      {
        "date": "2025-01-31",
        "close": 2012.362671,
        "direction_boundary": 1730.489868,
        "core_momentum": 0.162886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270833
      },
      {
        "date": "2025-02-07",
        "close": 2026.682373,
        "direction_boundary": 1667.851929,
        "core_momentum": 0.215145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229104
      },
      {
        "date": "2025-02-14",
        "close": 1981.814697,
        "direction_boundary": 1762.276245,
        "core_momentum": 0.124577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217424
      },
      {
        "date": "2025-02-21",
        "close": 2010.453613,
        "direction_boundary": 1747.317871,
        "core_momentum": 0.150594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213434
      },
      {
        "date": "2025-02-28",
        "close": 2078.232422,
        "direction_boundary": 1781.909058,
        "core_momentum": 0.166295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214941
      },
      {
        "date": "2025-03-07",
        "close": 2104.961914,
        "direction_boundary": 1881.007935,
        "core_momentum": 0.119061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21483
      },
      {
        "date": "2025-03-14",
        "close": 2004.725586,
        "direction_boundary": 1818.369873,
        "core_momentum": 0.102485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220853
      },
      {
        "date": "2025-03-21",
        "close": 2073.458984,
        "direction_boundary": 1905.314941,
        "core_momentum": 0.08825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222409
      },
      {
        "date": "2025-03-28",
        "close": 2102.171875,
        "direction_boundary": 1869.934692,
        "core_momentum": 0.124195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203833
      },
      {
        "date": "2025-04-04",
        "close": 1831.328125,
        "direction_boundary": 1782.237305,
        "core_momentum": 0.027544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287781
      },
      {
        "date": "2025-04-11",
        "close": 1878.557129,
        "direction_boundary": 1902.939087,
        "core_momentum": -0.012813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280559
      },
      {
        "date": "2025-04-18",
        "close": 1902.653564,
        "direction_boundary": 1793.553223,
        "core_momentum": 0.060829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279347
      },
      {
        "date": "2025-04-25",
        "close": 1959.521118,
        "direction_boundary": 1802.983032,
        "core_momentum": 0.086822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278043
      },
      {
        "date": "2025-05-02",
        "close": 1946.990967,
        "direction_boundary": 1856.73291,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274778
      },
      {
        "date": "2025-05-09",
        "close": 1994.219971,
        "direction_boundary": 1924.627686,
        "core_momentum": 0.036159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268068
      },
      {
        "date": "2025-05-16",
        "close": 1709.882202,
        "direction_boundary": 1634.189087,
        "core_momentum": 0.046318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344578
      },
      {
        "date": "2025-05-23",
        "close": 1696.388184,
        "direction_boundary": 1619.101318,
        "core_momentum": 0.047734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343089
      },
      {
        "date": "2025-05-30",
        "close": 1820.725708,
        "direction_boundary": 1569.123169,
        "core_momentum": 0.160346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356299
      },
      {
        "date": "2025-06-06",
        "close": 1692.532715,
        "direction_boundary": 1548.377686,
        "core_momentum": 0.093101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370111
      },
      {
        "date": "2025-06-13",
        "close": 1670.364136,
        "direction_boundary": 1534.232788,
        "core_momentum": 0.088729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353756
      },
      {
        "date": "2025-06-20",
        "close": 1648.195313,
        "direction_boundary": 1557.807373,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350416
      },
      {
        "date": "2025-06-27",
        "close": 1680.966431,
        "direction_boundary": 1608.728394,
        "core_momentum": 0.044904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35176
      },
      {
        "date": "2025-07-04",
        "close": 1808.195679,
        "direction_boundary": 1720.943481,
        "core_momentum": 0.0507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366737
      },
      {
        "date": "2025-07-11",
        "close": 1825.544922,
        "direction_boundary": 1844.474243,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36716
      },
      {
        "date": "2025-07-18",
        "close": 1866.990845,
        "direction_boundary": 1813.355835,
        "core_momentum": 0.029578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368747
      },
      {
        "date": "2025-07-25",
        "close": 1918.075195,
        "direction_boundary": 1725.658325,
        "core_momentum": 0.111503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370862
      },
      {
        "date": "2025-08-01",
        "close": 1978.798218,
        "direction_boundary": 1597.41272,
        "core_momentum": 0.238752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372697
      },
      {
        "date": "2025-08-08",
        "close": 1937.352417,
        "direction_boundary": 1457.851196,
        "core_momentum": 0.32891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373583
      },
      {
        "date": "2025-08-15",
        "close": 2114.702148,
        "direction_boundary": 1388.070435,
        "core_momentum": 0.523483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392095
      },
      {
        "date": "2025-08-22",
        "close": 2167.714111,
        "direction_boundary": 1367.324829,
        "core_momentum": 0.585369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392989
      },
      {
        "date": "2025-08-29",
        "close": 2148.437012,
        "direction_boundary": 1389.956543,
        "core_momentum": 0.545686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390836
      },
      {
        "date": "2025-09-05",
        "close": 2151.328613,
        "direction_boundary": 1419.188843,
        "core_momentum": 0.515886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390485
      },
      {
        "date": "2025-09-12",
        "close": 2159.039307,
        "direction_boundary": 1511.601318,
        "core_momentum": 0.428313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38387
      },
      {
        "date": "2025-09-19",
        "close": 2183.135986,
        "direction_boundary": 1548.377686,
        "core_momentum": 0.409951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381508
      },
      {
        "date": "2025-09-26",
        "close": 2259.280518,
        "direction_boundary": 1665.831543,
        "core_momentum": 0.356248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38383
      },
      {
        "date": "2025-10-03",
        "close": 2180.196045,
        "direction_boundary": 1652.466797,
        "core_momentum": 0.319358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331476
      },
      {
        "date": "2025-10-10",
        "close": 2214.368408,
        "direction_boundary": 1580.869507,
        "core_momentum": 0.400728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330639
      },
      {
        "date": "2025-10-17",
        "close": 2246.587891,
        "direction_boundary": 1561.776855,
        "core_momentum": 0.438482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330713
      },
      {
        "date": "2025-10-24",
        "close": 2353.010498,
        "direction_boundary": 1531.228638,
        "core_momentum": 0.536681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333869
      },
      {
        "date": "2025-10-31",
        "close": 2380.348389,
        "direction_boundary": 1597.098145,
        "core_momentum": 0.490421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333351
      },
      {
        "date": "2025-11-07",
        "close": 2300.287354,
        "direction_boundary": 1683.969604,
        "core_momentum": 0.365991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337421
      },
      {
        "date": "2025-11-14",
        "close": 2317.861816,
        "direction_boundary": 1746.02063,
        "core_momentum": 0.327511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247167
      },
      {
        "date": "2025-11-21",
        "close": 2304.192871,
        "direction_boundary": 1785.160645,
        "core_momentum": 0.290748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246863
      },
      {
        "date": "2025-11-28",
        "close": 2257.327881,
        "direction_boundary": 1748.884521,
        "core_momentum": 0.290724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235455
      },
      {
        "date": "2025-12-05",
        "close": 2189.959473,
        "direction_boundary": 1778.478149,
        "core_momentum": 0.231367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212278
      },
      {
        "date": "2025-12-12",
        "close": 2229.013672,
        "direction_boundary": 1914.990356,
        "core_momentum": 0.163982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209863
      },
      {
        "date": "2025-12-19",
        "close": 2268.067627,
        "direction_boundary": 1971.313599,
        "core_momentum": 0.150536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207008
      },
      {
        "date": "2025-12-26",
        "close": 2394.017334,
        "direction_boundary": 1932.173706,
        "core_momentum": 0.239028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214803
      },
      {
        "date": "2026-01-02",
        "close": 2366.679443,
        "direction_boundary": 1971.313599,
        "core_momentum": 0.20056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199507
      },
      {
        "date": "2026-01-09",
        "close": 2444.787598,
        "direction_boundary": 1961.767334,
        "core_momentum": 0.246217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201841
      },
      {
        "date": "2026-01-16",
        "close": 2454.551025,
        "direction_boundary": 1968.449829,
        "core_momentum": 0.246946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201412
      },
      {
        "date": "2026-01-23",
        "close": 2447.716553,
        "direction_boundary": 1977.041504,
        "core_momentum": 0.23807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200775
      },
      {
        "date": "2026-01-30",
        "close": 2287.594727,
        "direction_boundary": 2012.362671,
        "core_momentum": 0.136771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224673
      },
      {
        "date": "2026-02-06",
        "close": 2277.831299,
        "direction_boundary": 2026.682373,
        "core_momentum": 0.123921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221855
      },
      {
        "date": "2026-02-13",
        "close": 2312.003662,
        "direction_boundary": 1981.814697,
        "core_momentum": 0.166609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189005
      },
      {
        "date": "2026-02-20",
        "close": 2512.156006,
        "direction_boundary": 2010.453613,
        "core_momentum": 0.249547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217308
      },
      {
        "date": "2026-02-27",
        "close": 2612.720215,
        "direction_boundary": 2078.232422,
        "core_momentum": 0.257184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221072
      },
      {
        "date": "2026-03-06",
        "close": 2446.740234,
        "direction_boundary": 2104.961914,
        "core_momentum": 0.162368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24322
      },
      {
        "date": "2026-03-13",
        "close": 2291.500244,
        "direction_boundary": 2004.725586,
        "core_momentum": 0.143049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262154
      },
      {
        "date": "2026-03-20",
        "close": 2185.077637,
        "direction_boundary": 2073.458984,
        "core_momentum": 0.053832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270692
      },
      {
        "date": "2026-03-27",
        "close": 2147.0,
        "direction_boundary": 2102.171875,
        "core_momentum": 0.021325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267099
      },
      {
        "date": "2026-04-03",
        "close": 2196.0,
        "direction_boundary": 1831.328125,
        "core_momentum": 0.19913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264607
      },
      {
        "date": "2026-04-10",
        "close": 2314.0,
        "direction_boundary": 1878.557129,
        "core_momentum": 0.231796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273618
      },
      {
        "date": "2026-04-17",
        "close": 2387.0,
        "direction_boundary": 1902.653564,
        "core_momentum": 0.254564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276126
      },
      {
        "date": "2026-04-24",
        "close": 2354.0,
        "direction_boundary": 1959.521118,
        "core_momentum": 0.201314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269502
      },
      {
        "date": "2026-05-01",
        "close": 2423.0,
        "direction_boundary": 1946.990967,
        "core_momentum": 0.244484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272047
      },
      {
        "date": "2026-05-08",
        "close": 2569.0,
        "direction_boundary": 1994.219971,
        "core_momentum": 0.288223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278569
      },
      {
        "date": "2026-05-15",
        "close": 2721.0,
        "direction_boundary": 1709.882202,
        "core_momentum": 0.591338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288192
      },
      {
        "date": "2026-05-22",
        "close": 2934.0,
        "direction_boundary": 1696.388184,
        "core_momentum": 0.729557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303037
      },
      {
        "date": "2026-05-29",
        "close": 2961.0,
        "direction_boundary": 1820.725708,
        "core_momentum": 0.626275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299971
      },
      {
        "date": "2026-06-05",
        "close": 3320.0,
        "direction_boundary": 1692.532715,
        "core_momentum": 0.961557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326627
      },
      {
        "date": "2026-06-12",
        "close": 3005.0,
        "direction_boundary": 1670.364136,
        "core_momentum": 0.799009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363852
      },
      {
        "date": "2026-06-19",
        "close": 3255.0,
        "direction_boundary": 1648.195313,
        "core_momentum": 0.974887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376009
      },
      {
        "date": "2026-06-26",
        "close": 2979.0,
        "direction_boundary": 1680.966431,
        "core_momentum": 0.772195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396995
      },
      {
        "date": "2026-07-03",
        "close": 2980.0,
        "direction_boundary": 1808.195679,
        "core_momentum": 0.648052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396148
      },
      {
        "date": "2026-07-10",
        "close": 2835.0,
        "direction_boundary": 1825.544922,
        "core_momentum": 0.552961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402739
      },
      {
        "date": "2026-07-17",
        "close": 2567.0,
        "direction_boundary": 1866.990845,
        "core_momentum": 0.37494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428278
      },
      {
        "date": "2026-07-24",
        "close": 2624.0,
        "direction_boundary": 1918.075195,
        "core_momentum": 0.368038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429131
      },
      {
        "date": "2026-07-31",
        "close": 2620.0,
        "direction_boundary": 1978.798218,
        "core_momentum": 0.324036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417085
      },
      {
        "date": "2026-08-07",
        "close": 2737.0,
        "direction_boundary": 1937.352417,
        "core_momentum": 0.412753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2062.365479,
        "volume": 519300
      },
      {
        "date": "2023-08-25",
        "close": 2110.651611,
        "volume": 188900
      },
      {
        "date": "2023-09-01",
        "close": 2246.223389,
        "volume": 264400
      },
      {
        "date": "2023-09-08",
        "close": 2234.1521,
        "volume": 252300
      },
      {
        "date": "2023-09-15",
        "close": 2291.723633,
        "volume": 173400
      },
      {
        "date": "2023-09-22",
        "close": 2293.580566,
        "volume": 164600
      },
      {
        "date": "2023-09-29",
        "close": 2305.449951,
        "volume": 243600
      },
      {
        "date": "2023-10-06",
        "close": 2213.830322,
        "volume": 209900
      },
      {
        "date": "2023-10-13",
        "close": 2243.74707,
        "volume": 75900
      },
      {
        "date": "2023-10-20",
        "close": 2154.932129,
        "volume": 97100
      },
      {
        "date": "2023-10-27",
        "close": 2077.335938,
        "volume": 123700
      },
      {
        "date": "2023-11-03",
        "close": 2068.921875,
        "volume": 100500
      },
      {
        "date": "2023-11-10",
        "close": 2096.033447,
        "volume": 145900
      },
      {
        "date": "2023-11-17",
        "close": 2073.596191,
        "volume": 388600
      },
      {
        "date": "2023-11-24",
        "close": 2062.377686,
        "volume": 161800
      },
      {
        "date": "2023-12-01",
        "close": 1981.976563,
        "volume": 258900
      },
      {
        "date": "2023-12-08",
        "close": 1801.54187,
        "volume": 484000
      },
      {
        "date": "2023-12-15",
        "close": 1797.802368,
        "volume": 469400
      },
      {
        "date": "2023-12-22",
        "close": 1769.755371,
        "volume": 271800
      },
      {
        "date": "2023-12-29",
        "close": 1869.789185,
        "volume": 190300
      },
      {
        "date": "2024-01-05",
        "close": 1839.872559,
        "volume": 90300
      },
      {
        "date": "2024-01-12",
        "close": 1859.505249,
        "volume": 170900
      },
      {
        "date": "2024-01-19",
        "close": 1813.695313,
        "volume": 171000
      },
      {
        "date": "2024-01-26",
        "close": 1784.713745,
        "volume": 287900
      },
      {
        "date": "2024-02-02",
        "close": 1730.489868,
        "volume": 491700
      },
      {
        "date": "2024-02-09",
        "close": 1667.851929,
        "volume": 589600
      },
      {
        "date": "2024-02-16",
        "close": 1762.276245,
        "volume": 734600
      },
      {
        "date": "2024-02-23",
        "close": 1747.317871,
        "volume": 379400
      },
      {
        "date": "2024-03-01",
        "close": 1781.909058,
        "volume": 358500
      },
      {
        "date": "2024-03-08",
        "close": 1881.007935,
        "volume": 426300
      },
      {
        "date": "2024-03-15",
        "close": 1818.369873,
        "volume": 483000
      },
      {
        "date": "2024-03-22",
        "close": 1905.314941,
        "volume": 358400
      },
      {
        "date": "2024-03-29",
        "close": 1869.934692,
        "volume": 157900
      },
      {
        "date": "2024-04-05",
        "close": 1782.237305,
        "volume": 217700
      },
      {
        "date": "2024-04-12",
        "close": 1902.939087,
        "volume": 232100
      },
      {
        "date": "2024-04-19",
        "close": 1793.553223,
        "volume": 184800
      },
      {
        "date": "2024-04-26",
        "close": 1802.983032,
        "volume": 201500
      },
      {
        "date": "2024-05-03",
        "close": 1856.73291,
        "volume": 129800
      },
      {
        "date": "2024-05-10",
        "close": 1924.627686,
        "volume": 275600
      },
      {
        "date": "2024-05-17",
        "close": 1634.189087,
        "volume": 625000
      },
      {
        "date": "2024-05-24",
        "close": 1619.101318,
        "volume": 373900
      },
      {
        "date": "2024-05-31",
        "close": 1569.123169,
        "volume": 432400
      },
      {
        "date": "2024-06-07",
        "close": 1548.377686,
        "volume": 435100
      },
      {
        "date": "2024-06-14",
        "close": 1534.232788,
        "volume": 402500
      },
      {
        "date": "2024-06-21",
        "close": 1557.807373,
        "volume": 1028100
      },
      {
        "date": "2024-06-28",
        "close": 1608.728394,
        "volume": 670000
      },
      {
        "date": "2024-07-05",
        "close": 1720.943481,
        "volume": 532900
      },
      {
        "date": "2024-07-12",
        "close": 1844.474243,
        "volume": 542800
      },
      {
        "date": "2024-07-19",
        "close": 1813.355835,
        "volume": 412200
      },
      {
        "date": "2024-07-26",
        "close": 1725.658325,
        "volume": 410500
      },
      {
        "date": "2024-08-02",
        "close": 1597.41272,
        "volume": 323800
      },
      {
        "date": "2024-08-09",
        "close": 1457.851196,
        "volume": 628400
      },
      {
        "date": "2024-08-16",
        "close": 1388.070435,
        "volume": 877000
      },
      {
        "date": "2024-08-23",
        "close": 1367.324829,
        "volume": 627700
      },
      {
        "date": "2024-08-30",
        "close": 1389.956543,
        "volume": 626700
      },
      {
        "date": "2024-09-06",
        "close": 1419.188843,
        "volume": 688200
      },
      {
        "date": "2024-09-13",
        "close": 1511.601318,
        "volume": 1402100
      },
      {
        "date": "2024-09-20",
        "close": 1548.377686,
        "volume": 565200
      },
      {
        "date": "2024-09-27",
        "close": 1665.831543,
        "volume": 359300
      },
      {
        "date": "2024-10-04",
        "close": 1652.466797,
        "volume": 322400
      },
      {
        "date": "2024-10-11",
        "close": 1580.869507,
        "volume": 252500
      },
      {
        "date": "2024-10-18",
        "close": 1561.776855,
        "volume": 306200
      },
      {
        "date": "2024-10-25",
        "close": 1531.228638,
        "volume": 241200
      },
      {
        "date": "2024-11-01",
        "close": 1597.098145,
        "volume": 284600
      },
      {
        "date": "2024-11-08",
        "close": 1683.969604,
        "volume": 399900
      },
      {
        "date": "2024-11-15",
        "close": 1746.02063,
        "volume": 749600
      },
      {
        "date": "2024-11-22",
        "close": 1785.160645,
        "volume": 562300
      },
      {
        "date": "2024-11-29",
        "close": 1748.884521,
        "volume": 608400
      },
      {
        "date": "2024-12-06",
        "close": 1778.478149,
        "volume": 965400
      },
      {
        "date": "2024-12-13",
        "close": 1914.990356,
        "volume": 990500
      },
      {
        "date": "2024-12-20",
        "close": 1971.313599,
        "volume": 1119700
      },
      {
        "date": "2024-12-27",
        "close": 1932.173706,
        "volume": 870500
      },
      {
        "date": "2025-01-03",
        "close": 1971.313599,
        "volume": 148500
      },
      {
        "date": "2025-01-10",
        "close": 1961.767334,
        "volume": 580300
      },
      {
        "date": "2025-01-17",
        "close": 1968.449829,
        "volume": 493200
      },
      {
        "date": "2025-01-24",
        "close": 1977.041504,
        "volume": 500400
      },
      {
        "date": "2025-01-31",
        "close": 2012.362671,
        "volume": 402600
      },
      {
        "date": "2025-02-07",
        "close": 2026.682373,
        "volume": 416800
      },
      {
        "date": "2025-02-14",
        "close": 1981.814697,
        "volume": 331300
      },
      {
        "date": "2025-02-21",
        "close": 2010.453613,
        "volume": 684700
      },
      {
        "date": "2025-02-28",
        "close": 2078.232422,
        "volume": 552300
      },
      {
        "date": "2025-03-07",
        "close": 2104.961914,
        "volume": 763000
      },
      {
        "date": "2025-03-14",
        "close": 2004.725586,
        "volume": 384700
      },
      {
        "date": "2025-03-21",
        "close": 2073.458984,
        "volume": 217800
      },
      {
        "date": "2025-03-28",
        "close": 2102.171875,
        "volume": 349300
      },
      {
        "date": "2025-04-04",
        "close": 1831.328125,
        "volume": 341200
      },
      {
        "date": "2025-04-11",
        "close": 1878.557129,
        "volume": 496500
      },
      {
        "date": "2025-04-18",
        "close": 1902.653564,
        "volume": 331300
      },
      {
        "date": "2025-04-25",
        "close": 1959.521118,
        "volume": 189300
      },
      {
        "date": "2025-05-02",
        "close": 1946.990967,
        "volume": 116700
      },
      {
        "date": "2025-05-09",
        "close": 1994.219971,
        "volume": 144300
      },
      {
        "date": "2025-05-16",
        "close": 1709.882202,
        "volume": 729900
      },
      {
        "date": "2025-05-23",
        "close": 1696.388184,
        "volume": 321200
      },
      {
        "date": "2025-05-30",
        "close": 1820.725708,
        "volume": 255300
      },
      {
        "date": "2025-06-06",
        "close": 1692.532715,
        "volume": 446300
      },
      {
        "date": "2025-06-13",
        "close": 1670.364136,
        "volume": 513600
      },
      {
        "date": "2025-06-20",
        "close": 1648.195313,
        "volume": 594700
      },
      {
        "date": "2025-06-27",
        "close": 1680.966431,
        "volume": 635500
      },
      {
        "date": "2025-07-04",
        "close": 1808.195679,
        "volume": 721000
      },
      {
        "date": "2025-07-11",
        "close": 1825.544922,
        "volume": 773300
      },
      {
        "date": "2025-07-18",
        "close": 1866.990845,
        "volume": 422500
      },
      {
        "date": "2025-07-25",
        "close": 1918.075195,
        "volume": 177400
      },
      {
        "date": "2025-08-01",
        "close": 1978.798218,
        "volume": 159800
      },
      {
        "date": "2025-08-08",
        "close": 1937.352417,
        "volume": 204400
      },
      {
        "date": "2025-08-15",
        "close": 2114.702148,
        "volume": 580600
      },
      {
        "date": "2025-08-22",
        "close": 2167.714111,
        "volume": 412900
      },
      {
        "date": "2025-08-29",
        "close": 2148.437012,
        "volume": 356700
      },
      {
        "date": "2025-09-05",
        "close": 2151.328613,
        "volume": 272200
      },
      {
        "date": "2025-09-12",
        "close": 2159.039307,
        "volume": 245500
      },
      {
        "date": "2025-09-19",
        "close": 2183.135986,
        "volume": 231300
      },
      {
        "date": "2025-09-26",
        "close": 2259.280518,
        "volume": 319800
      },
      {
        "date": "2025-10-03",
        "close": 2180.196045,
        "volume": 199400
      },
      {
        "date": "2025-10-10",
        "close": 2214.368408,
        "volume": 173500
      },
      {
        "date": "2025-10-17",
        "close": 2246.587891,
        "volume": 182300
      },
      {
        "date": "2025-10-24",
        "close": 2353.010498,
        "volume": 255900
      },
      {
        "date": "2025-10-31",
        "close": 2380.348389,
        "volume": 255000
      },
      {
        "date": "2025-11-07",
        "close": 2300.287354,
        "volume": 143500
      },
      {
        "date": "2025-11-14",
        "close": 2317.861816,
        "volume": 230000
      },
      {
        "date": "2025-11-21",
        "close": 2304.192871,
        "volume": 1032900
      },
      {
        "date": "2025-11-28",
        "close": 2257.327881,
        "volume": 389000
      },
      {
        "date": "2025-12-05",
        "close": 2189.959473,
        "volume": 628100
      },
      {
        "date": "2025-12-12",
        "close": 2229.013672,
        "volume": 414500
      },
      {
        "date": "2025-12-19",
        "close": 2268.067627,
        "volume": 423300
      },
      {
        "date": "2025-12-26",
        "close": 2394.017334,
        "volume": 499300
      },
      {
        "date": "2026-01-02",
        "close": 2366.679443,
        "volume": 118000
      },
      {
        "date": "2026-01-09",
        "close": 2444.787598,
        "volume": 575500
      },
      {
        "date": "2026-01-16",
        "close": 2454.551025,
        "volume": 453700
      },
      {
        "date": "2026-01-23",
        "close": 2447.716553,
        "volume": 404700
      },
      {
        "date": "2026-01-30",
        "close": 2287.594727,
        "volume": 438300
      },
      {
        "date": "2026-02-06",
        "close": 2277.831299,
        "volume": 444300
      },
      {
        "date": "2026-02-13",
        "close": 2312.003662,
        "volume": 615000
      },
      {
        "date": "2026-02-20",
        "close": 2512.156006,
        "volume": 1168400
      },
      {
        "date": "2026-02-27",
        "close": 2612.720215,
        "volume": 600600
      },
      {
        "date": "2026-03-06",
        "close": 2446.740234,
        "volume": 1062000
      },
      {
        "date": "2026-03-13",
        "close": 2291.500244,
        "volume": 749900
      },
      {
        "date": "2026-03-20",
        "close": 2185.077637,
        "volume": 580700
      },
      {
        "date": "2026-03-27",
        "close": 2147.0,
        "volume": 505500
      },
      {
        "date": "2026-04-03",
        "close": 2196.0,
        "volume": 430900
      },
      {
        "date": "2026-04-10",
        "close": 2314.0,
        "volume": 449700
      },
      {
        "date": "2026-04-17",
        "close": 2387.0,
        "volume": 403100
      },
      {
        "date": "2026-04-24",
        "close": 2354.0,
        "volume": 309800
      },
      {
        "date": "2026-05-01",
        "close": 2423.0,
        "volume": 278100
      },
      {
        "date": "2026-05-08",
        "close": 2569.0,
        "volume": 215800
      },
      {
        "date": "2026-05-15",
        "close": 2721.0,
        "volume": 768800
      },
      {
        "date": "2026-05-22",
        "close": 2934.0,
        "volume": 1155900
      },
      {
        "date": "2026-05-29",
        "close": 2961.0,
        "volume": 558800
      },
      {
        "date": "2026-06-05",
        "close": 3320.0,
        "volume": 204800
      },
      {
        "date": "2026-06-12",
        "close": 3005.0,
        "volume": 109200
      },
      {
        "date": "2026-06-19",
        "close": 3255.0,
        "volume": 122100
      },
      {
        "date": "2026-06-26",
        "close": 2979.0,
        "volume": 109700
      },
      {
        "date": "2026-07-03",
        "close": 2980.0,
        "volume": 86500
      },
      {
        "date": "2026-07-10",
        "close": 2835.0,
        "volume": 420500
      },
      {
        "date": "2026-07-17",
        "close": 2567.0,
        "volume": 669700
      },
      {
        "date": "2026-07-24",
        "close": 2624.0,
        "volume": 413100
      },
      {
        "date": "2026-07-31",
        "close": 2620.0,
        "volume": 719400
      },
      {
        "date": "2026-08-07",
        "close": 2737.0,
        "volume": 389900
      }
    ],
    "sharemaestro_context": {
      "trend": 2591.863053,
      "fair_value": 2043.03918,
      "market_activity": -2.093234,
      "market_dynamics": -0.319444,
      "relative_strength": -6.570743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001623,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": -0.001258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014451,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.004876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.127743,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.121674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033274,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.089374
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.021044
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.039111
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.112112
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.196651
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.043688
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.049645
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465995
      }
    ]
  }
}