{
  "ticker": {
    "uuid": "f62e19ba-35b0-4306-8a92-149e1dfef773",
    "symbol": "6809",
    "name": "TOA Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1669.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1056.417969,
    "boundary_margin": 0.579867,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225594,
    "volatility_stability": 0.3324,
    "risk_context": 0.4433,
    "current_regime": {
      "move": 0.694657,
      "interruption": -0.160173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 886.212341,
        "direction_boundary": 670.920532,
        "core_momentum": 0.32089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160046
      },
      {
        "date": "2023-08-25",
        "close": 903.691833,
        "direction_boundary": 675.077393,
        "core_momentum": 0.338649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159952
      },
      {
        "date": "2023-09-01",
        "close": 943.020752,
        "direction_boundary": 660.11261,
        "core_momentum": 0.428576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161084
      },
      {
        "date": "2023-09-08",
        "close": 970.988098,
        "direction_boundary": 667.595093,
        "core_momentum": 0.454457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162563
      },
      {
        "date": "2023-09-15",
        "close": 1064.50354,
        "direction_boundary": 660.94397,
        "core_momentum": 0.610581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188673
      },
      {
        "date": "2023-09-22",
        "close": 1040.032227,
        "direction_boundary": 660.94397,
        "core_momentum": 0.573556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195944
      },
      {
        "date": "2023-09-29",
        "close": 1036.285156,
        "direction_boundary": 651.647827,
        "core_momentum": 0.590253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19436
      },
      {
        "date": "2023-10-06",
        "close": 964.296143,
        "direction_boundary": 671.265625,
        "core_momentum": 0.436534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226118
      },
      {
        "date": "2023-10-13",
        "close": 974.072449,
        "direction_boundary": 661.030212,
        "core_momentum": 0.473567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226113
      },
      {
        "date": "2023-10-20",
        "close": 939.411133,
        "direction_boundary": 661.030212,
        "core_momentum": 0.421132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235644
      },
      {
        "date": "2023-10-27",
        "close": 933.18988,
        "direction_boundary": 657.61853,
        "core_momentum": 0.419044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235819
      },
      {
        "date": "2023-11-03",
        "close": 936.744812,
        "direction_boundary": 644.824463,
        "core_momentum": 0.452713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235645
      },
      {
        "date": "2023-11-10",
        "close": 948.298645,
        "direction_boundary": 648.236145,
        "core_momentum": 0.462891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233523
      },
      {
        "date": "2023-11-17",
        "close": 912.748596,
        "direction_boundary": 648.236145,
        "core_momentum": 0.40805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242561
      },
      {
        "date": "2023-11-24",
        "close": 923.413635,
        "direction_boundary": 667.853882,
        "core_momentum": 0.382658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238196
      },
      {
        "date": "2023-12-01",
        "close": 945.632446,
        "direction_boundary": 642.265625,
        "core_momentum": 0.472339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239111
      },
      {
        "date": "2023-12-08",
        "close": 893.195984,
        "direction_boundary": 657.61853,
        "core_momentum": 0.358228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25355
      },
      {
        "date": "2023-12-15",
        "close": 887.863525,
        "direction_boundary": 662.736267,
        "core_momentum": 0.339694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251759
      },
      {
        "date": "2023-12-22",
        "close": 907.416077,
        "direction_boundary": 648.236145,
        "core_momentum": 0.399823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252741
      },
      {
        "date": "2023-12-29",
        "close": 918.969849,
        "direction_boundary": 656.765564,
        "core_momentum": 0.399236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251995
      },
      {
        "date": "2024-01-05",
        "close": 955.40863,
        "direction_boundary": 644.824463,
        "core_momentum": 0.481657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248579
      },
      {
        "date": "2024-01-12",
        "close": 984.73761,
        "direction_boundary": 648.236145,
        "core_momentum": 0.519103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244318
      },
      {
        "date": "2024-01-19",
        "close": 974.961243,
        "direction_boundary": 658.471436,
        "core_momentum": 0.480643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239808
      },
      {
        "date": "2024-01-26",
        "close": 985.626282,
        "direction_boundary": 661.030212,
        "core_momentum": 0.491046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239877
      },
      {
        "date": "2024-02-02",
        "close": 1023.842651,
        "direction_boundary": 656.765564,
        "core_momentum": 0.558916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242693
      },
      {
        "date": "2024-02-09",
        "close": 966.962463,
        "direction_boundary": 661.883301,
        "core_momentum": 0.460926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255736
      },
      {
        "date": "2024-02-16",
        "close": 987.403809,
        "direction_boundary": 662.736267,
        "core_momentum": 0.48989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254157
      },
      {
        "date": "2024-02-23",
        "close": 1020.28772,
        "direction_boundary": 676.38324,
        "core_momentum": 0.508446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256409
      },
      {
        "date": "2024-03-01",
        "close": 990.95874,
        "direction_boundary": 703.677429,
        "core_momentum": 0.408257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254483
      },
      {
        "date": "2024-03-08",
        "close": 1021.17627,
        "direction_boundary": 706.236267,
        "core_momentum": 0.445941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254659
      },
      {
        "date": "2024-03-15",
        "close": 1013.177551,
        "direction_boundary": 690.030396,
        "core_momentum": 0.468309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219256
      },
      {
        "date": "2024-03-22",
        "close": 1043.395264,
        "direction_boundary": 692.589172,
        "core_momentum": 0.506514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221146
      },
      {
        "date": "2024-03-29",
        "close": 1053.909058,
        "direction_boundary": 721.030762,
        "core_momentum": 0.46167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221494
      },
      {
        "date": "2024-04-05",
        "close": 1007.811768,
        "direction_boundary": 714.03894,
        "core_momentum": 0.411424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206312
      },
      {
        "date": "2024-04-12",
        "close": 1023.177429,
        "direction_boundary": 721.030762,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20684
      },
      {
        "date": "2024-04-19",
        "close": 975.272522,
        "direction_boundary": 728.022583,
        "core_momentum": 0.339619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21174
      },
      {
        "date": "2024-04-26",
        "close": 1017.754272,
        "direction_boundary": 745.502197,
        "core_momentum": 0.365193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218885
      },
      {
        "date": "2024-05-03",
        "close": 1103.621826,
        "direction_boundary": 757.737732,
        "core_momentum": 0.456469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243956
      },
      {
        "date": "2024-05-10",
        "close": 1017.754272,
        "direction_boundary": 747.25,
        "core_momentum": 0.362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272064
      },
      {
        "date": "2024-05-17",
        "close": 980.69574,
        "direction_boundary": 755.115784,
        "core_momentum": 0.298736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271732
      },
      {
        "date": "2024-05-24",
        "close": 959.002991,
        "direction_boundary": 736.762329,
        "core_momentum": 0.301645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273598
      },
      {
        "date": "2024-05-31",
        "close": 977.080383,
        "direction_boundary": 742.880188,
        "core_momentum": 0.31526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272855
      },
      {
        "date": "2024-06-07",
        "close": 960.81073,
        "direction_boundary": 767.351501,
        "core_momentum": 0.252113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261109
      },
      {
        "date": "2024-06-14",
        "close": 990.638306,
        "direction_boundary": 790.074829,
        "core_momentum": 0.253854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263557
      },
      {
        "date": "2024-06-21",
        "close": 977.080383,
        "direction_boundary": 789.200867,
        "core_momentum": 0.238063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263429
      },
      {
        "date": "2024-06-28",
        "close": 1004.19635,
        "direction_boundary": 805.806458,
        "core_momentum": 0.2462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26531
      },
      {
        "date": "2024-07-05",
        "close": 974.368713,
        "direction_boundary": 846.883423,
        "core_momentum": 0.150535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264119
      },
      {
        "date": "2024-07-12",
        "close": 971.657043,
        "direction_boundary": 818.042236,
        "core_momentum": 0.187783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260695
      },
      {
        "date": "2024-07-19",
        "close": 977.080383,
        "direction_boundary": 853.875244,
        "core_momentum": 0.144289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260458
      },
      {
        "date": "2024-07-26",
        "close": 940.02179,
        "direction_boundary": 861.740906,
        "core_momentum": 0.09084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265366
      },
      {
        "date": "2024-08-02",
        "close": 858.673645,
        "direction_boundary": 883.590454,
        "core_momentum": -0.028199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285836
      },
      {
        "date": "2024-08-09",
        "close": 809.864868,
        "direction_boundary": 907.187744,
        "core_momentum": -0.10728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286323
      },
      {
        "date": "2024-08-16",
        "close": 851.442749,
        "direction_boundary": 886.212341,
        "core_momentum": -0.039234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2947
      },
      {
        "date": "2024-08-23",
        "close": 855.962097,
        "direction_boundary": 903.691833,
        "core_momentum": -0.052816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289954
      },
      {
        "date": "2024-08-30",
        "close": 861.385315,
        "direction_boundary": 943.020752,
        "core_momentum": -0.086568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288641
      },
      {
        "date": "2024-09-06",
        "close": 849.63501,
        "direction_boundary": 970.988098,
        "core_momentum": -0.124979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284245
      },
      {
        "date": "2024-09-13",
        "close": 845.115723,
        "direction_boundary": 1064.50354,
        "core_momentum": -0.206094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284253
      },
      {
        "date": "2024-09-20",
        "close": 865.000793,
        "direction_boundary": 1040.032227,
        "core_momentum": -0.168294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282808
      },
      {
        "date": "2024-09-27",
        "close": 919.52771,
        "direction_boundary": 1036.285156,
        "core_momentum": -0.112669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297533
      },
      {
        "date": "2024-10-04",
        "close": 918.605347,
        "direction_boundary": 964.296143,
        "core_momentum": -0.047383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292058
      },
      {
        "date": "2024-10-11",
        "close": 904.770935,
        "direction_boundary": 974.072449,
        "core_momentum": -0.071146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291201
      },
      {
        "date": "2024-10-18",
        "close": 905.693237,
        "direction_boundary": 939.411133,
        "core_momentum": -0.035893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284505
      },
      {
        "date": "2024-10-25",
        "close": 876.17981,
        "direction_boundary": 933.18988,
        "core_momentum": -0.061092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279639
      },
      {
        "date": "2024-11-01",
        "close": 895.547974,
        "direction_boundary": 936.744812,
        "core_momentum": -0.043979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253774
      },
      {
        "date": "2024-11-08",
        "close": 846.666382,
        "direction_boundary": 948.298645,
        "core_momentum": -0.107173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241521
      },
      {
        "date": "2024-11-15",
        "close": 845.744141,
        "direction_boundary": 912.748596,
        "core_momentum": -0.07341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237703
      },
      {
        "date": "2024-11-22",
        "close": 862.345398,
        "direction_boundary": 923.413635,
        "core_momentum": -0.066133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238905
      },
      {
        "date": "2024-11-29",
        "close": 840.210327,
        "direction_boundary": 945.632446,
        "core_momentum": -0.111483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238425
      },
      {
        "date": "2024-12-06",
        "close": 839.288025,
        "direction_boundary": 893.195984,
        "core_momentum": -0.060354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237972
      },
      {
        "date": "2024-12-13",
        "close": 848.510986,
        "direction_boundary": 887.863525,
        "core_momentum": -0.044323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233585
      },
      {
        "date": "2024-12-20",
        "close": 888.169617,
        "direction_boundary": 907.416077,
        "core_momentum": -0.02121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243926
      },
      {
        "date": "2024-12-27",
        "close": 932.439758,
        "direction_boundary": 918.969849,
        "core_momentum": 0.014658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251019
      },
      {
        "date": "2025-01-03",
        "close": 926.906006,
        "direction_boundary": 955.40863,
        "core_momentum": -0.029833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24798
      },
      {
        "date": "2025-01-10",
        "close": 887.247314,
        "direction_boundary": 984.73761,
        "core_momentum": -0.099001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254675
      },
      {
        "date": "2025-01-17",
        "close": 870.645996,
        "direction_boundary": 974.961243,
        "core_momentum": -0.106994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255192
      },
      {
        "date": "2025-01-24",
        "close": 867.87915,
        "direction_boundary": 985.626282,
        "core_momentum": -0.119464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250372
      },
      {
        "date": "2025-01-31",
        "close": 877.102112,
        "direction_boundary": 1023.842651,
        "core_momentum": -0.143323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216748
      },
      {
        "date": "2025-02-07",
        "close": 888.169617,
        "direction_boundary": 966.962463,
        "core_momentum": -0.081485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19956
      },
      {
        "date": "2025-02-14",
        "close": 887.247314,
        "direction_boundary": 987.403809,
        "core_momentum": -0.101434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187984
      },
      {
        "date": "2025-02-21",
        "close": 865.112305,
        "direction_boundary": 1020.28772,
        "core_momentum": -0.15209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191521
      },
      {
        "date": "2025-02-28",
        "close": 873.412903,
        "direction_boundary": 990.95874,
        "core_momentum": -0.118618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191773
      },
      {
        "date": "2025-03-07",
        "close": 896.470276,
        "direction_boundary": 1021.17627,
        "core_momentum": -0.12212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19378
      },
      {
        "date": "2025-03-14",
        "close": 885.402771,
        "direction_boundary": 1013.177551,
        "core_momentum": -0.126113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194569
      },
      {
        "date": "2025-03-21",
        "close": 890.014221,
        "direction_boundary": 1043.395264,
        "core_momentum": -0.147002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192181
      },
      {
        "date": "2025-03-28",
        "close": 894.471619,
        "direction_boundary": 1053.909058,
        "core_momentum": -0.151282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171796
      },
      {
        "date": "2025-04-04",
        "close": 803.141418,
        "direction_boundary": 1007.811768,
        "core_momentum": -0.203084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226676
      },
      {
        "date": "2025-04-11",
        "close": 815.381531,
        "direction_boundary": 1023.177429,
        "core_momentum": -0.203089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227892
      },
      {
        "date": "2025-04-18",
        "close": 843.627991,
        "direction_boundary": 975.272522,
        "core_momentum": -0.134982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233874
      },
      {
        "date": "2025-04-25",
        "close": 863.400574,
        "direction_boundary": 1017.754272,
        "core_momentum": -0.151661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232263
      },
      {
        "date": "2025-05-02",
        "close": 880.348389,
        "direction_boundary": 1103.621826,
        "core_momentum": -0.20231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231819
      },
      {
        "date": "2025-05-09",
        "close": 971.67865,
        "direction_boundary": 1017.754272,
        "core_momentum": -0.045272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255908
      },
      {
        "date": "2025-05-16",
        "close": 945.315247,
        "direction_boundary": 980.69574,
        "core_momentum": -0.036077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259819
      },
      {
        "date": "2025-05-23",
        "close": 950.02301,
        "direction_boundary": 959.002991,
        "core_momentum": -0.009364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258904
      },
      {
        "date": "2025-05-30",
        "close": 958.497009,
        "direction_boundary": 977.080383,
        "core_momentum": -0.019019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255388
      },
      {
        "date": "2025-06-06",
        "close": 941.549133,
        "direction_boundary": 960.81073,
        "core_momentum": -0.020047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257245
      },
      {
        "date": "2025-06-13",
        "close": 924.601196,
        "direction_boundary": 990.638306,
        "core_momentum": -0.066661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258931
      },
      {
        "date": "2025-06-20",
        "close": 950.02301,
        "direction_boundary": 977.080383,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254091
      },
      {
        "date": "2025-06-27",
        "close": 954.730774,
        "direction_boundary": 1004.19635,
        "core_momentum": -0.049259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245326
      },
      {
        "date": "2025-07-04",
        "close": 938.724487,
        "direction_boundary": 974.368713,
        "core_momentum": -0.036582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246406
      },
      {
        "date": "2025-07-11",
        "close": 945.315247,
        "direction_boundary": 971.657043,
        "core_momentum": -0.02711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238103
      },
      {
        "date": "2025-07-18",
        "close": 942.490662,
        "direction_boundary": 977.080383,
        "core_momentum": -0.035401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236269
      },
      {
        "date": "2025-07-25",
        "close": 984.860352,
        "direction_boundary": 940.02179,
        "core_momentum": 0.047699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242742
      },
      {
        "date": "2025-08-01",
        "close": 1002.749756,
        "direction_boundary": 858.673645,
        "core_momentum": 0.167789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243309
      },
      {
        "date": "2025-08-08",
        "close": 1056.417969,
        "direction_boundary": 809.864868,
        "core_momentum": 0.304437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251765
      },
      {
        "date": "2025-08-15",
        "close": 1047.002686,
        "direction_boundary": 851.442749,
        "core_momentum": 0.229681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252488
      },
      {
        "date": "2025-08-22",
        "close": 1063.950439,
        "direction_boundary": 855.962097,
        "core_momentum": 0.242988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248607
      },
      {
        "date": "2025-08-29",
        "close": 1090.313843,
        "direction_boundary": 861.385315,
        "core_momentum": 0.265768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249657
      },
      {
        "date": "2025-09-05",
        "close": 1091.255493,
        "direction_boundary": 849.63501,
        "core_momentum": 0.284382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248563
      },
      {
        "date": "2025-09-12",
        "close": 1148.689819,
        "direction_boundary": 845.115723,
        "core_momentum": 0.35921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253963
      },
      {
        "date": "2025-09-19",
        "close": 1108.203247,
        "direction_boundary": 865.000793,
        "core_momentum": 0.281159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261789
      },
      {
        "date": "2025-09-26",
        "close": 1142.098999,
        "direction_boundary": 919.52771,
        "core_momentum": 0.24205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263444
      },
      {
        "date": "2025-10-03",
        "close": 1217.070557,
        "direction_boundary": 918.605347,
        "core_momentum": 0.324911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21352
      },
      {
        "date": "2025-10-10",
        "close": 1251.14856,
        "direction_boundary": 904.770935,
        "core_momentum": 0.382835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214121
      },
      {
        "date": "2025-10-17",
        "close": 1255.043213,
        "direction_boundary": 905.693237,
        "core_momentum": 0.385727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213337
      },
      {
        "date": "2025-10-24",
        "close": 1305.67334,
        "direction_boundary": 876.17981,
        "core_momentum": 0.490189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215744
      },
      {
        "date": "2025-10-31",
        "close": 1231.675415,
        "direction_boundary": 895.547974,
        "core_momentum": 0.375332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238918
      },
      {
        "date": "2025-11-07",
        "close": 1660.084351,
        "direction_boundary": 846.666382,
        "core_momentum": 0.96073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449888
      },
      {
        "date": "2025-11-14",
        "close": 1628.927246,
        "direction_boundary": 845.744141,
        "core_momentum": 0.926028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448211
      },
      {
        "date": "2025-11-21",
        "close": 1645.479492,
        "direction_boundary": 862.345398,
        "core_momentum": 0.908144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447902
      },
      {
        "date": "2025-11-28",
        "close": 1654.24231,
        "direction_boundary": 840.210327,
        "core_momentum": 0.968843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448124
      },
      {
        "date": "2025-12-05",
        "close": 1603.612183,
        "direction_boundary": 839.288025,
        "core_momentum": 0.910682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450788
      },
      {
        "date": "2025-12-12",
        "close": 1530.588013,
        "direction_boundary": 848.510986,
        "core_momentum": 0.803852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457342
      },
      {
        "date": "2025-12-19",
        "close": 1554.929443,
        "direction_boundary": 888.169617,
        "core_momentum": 0.750712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457229
      },
      {
        "date": "2025-12-26",
        "close": 1557.850342,
        "direction_boundary": 932.439758,
        "core_momentum": 0.670725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457437
      },
      {
        "date": "2026-01-02",
        "close": 1559.797729,
        "direction_boundary": 926.906006,
        "core_momentum": 0.6828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455287
      },
      {
        "date": "2026-01-09",
        "close": 1567.586914,
        "direction_boundary": 887.247314,
        "core_momentum": 0.766798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455407
      },
      {
        "date": "2026-01-16",
        "close": 1664.952515,
        "direction_boundary": 870.645996,
        "core_momentum": 0.912319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457614
      },
      {
        "date": "2026-01-23",
        "close": 1654.24231,
        "direction_boundary": 867.87915,
        "core_momentum": 0.906074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458089
      },
      {
        "date": "2026-01-30",
        "close": 1609.454102,
        "direction_boundary": 877.102112,
        "core_momentum": 0.834968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462786
      },
      {
        "date": "2026-02-06",
        "close": 1760.37085,
        "direction_boundary": 888.169617,
        "core_momentum": 0.982021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471131
      },
      {
        "date": "2026-02-13",
        "close": 1762.318237,
        "direction_boundary": 887.247314,
        "core_momentum": 0.986276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470115
      },
      {
        "date": "2026-02-20",
        "close": 1738.950439,
        "direction_boundary": 865.112305,
        "core_momentum": 1.010086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472375
      },
      {
        "date": "2026-02-27",
        "close": 1790.554199,
        "direction_boundary": 873.412903,
        "core_momentum": 1.050066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472534
      },
      {
        "date": "2026-03-06",
        "close": 1736.029541,
        "direction_boundary": 896.470276,
        "core_momentum": 0.936517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47702
      },
      {
        "date": "2026-03-13",
        "close": 1696.109619,
        "direction_boundary": 885.402771,
        "core_momentum": 0.915636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477772
      },
      {
        "date": "2026-03-20",
        "close": 1766.212891,
        "direction_boundary": 890.014221,
        "core_momentum": 0.984477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473226
      },
      {
        "date": "2026-03-27",
        "close": 1848.0,
        "direction_boundary": 894.471619,
        "core_momentum": 1.066024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474471
      },
      {
        "date": "2026-04-03",
        "close": 1790.0,
        "direction_boundary": 803.141418,
        "core_momentum": 1.228748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474804
      },
      {
        "date": "2026-04-10",
        "close": 1807.0,
        "direction_boundary": 815.381531,
        "core_momentum": 1.21614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474494
      },
      {
        "date": "2026-04-17",
        "close": 1791.0,
        "direction_boundary": 843.627991,
        "core_momentum": 1.122974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475343
      },
      {
        "date": "2026-04-24",
        "close": 1713.0,
        "direction_boundary": 863.400574,
        "core_momentum": 0.984015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480463
      },
      {
        "date": "2026-05-01",
        "close": 1747.0,
        "direction_boundary": 880.348389,
        "core_momentum": 0.984442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470194
      },
      {
        "date": "2026-05-08",
        "close": 1569.0,
        "direction_boundary": 971.67865,
        "core_momentum": 0.614731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274108
      },
      {
        "date": "2026-05-15",
        "close": 1605.0,
        "direction_boundary": 945.315247,
        "core_momentum": 0.697846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27509
      },
      {
        "date": "2026-05-22",
        "close": 1557.0,
        "direction_boundary": 950.02301,
        "core_momentum": 0.638908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277661
      },
      {
        "date": "2026-05-29",
        "close": 1552.0,
        "direction_boundary": 958.497009,
        "core_momentum": 0.619202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277456
      },
      {
        "date": "2026-06-05",
        "close": 1573.0,
        "direction_boundary": 941.549133,
        "core_momentum": 0.670651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275128
      },
      {
        "date": "2026-06-12",
        "close": 1556.0,
        "direction_boundary": 924.601196,
        "core_momentum": 0.682888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267572
      },
      {
        "date": "2026-06-19",
        "close": 1560.0,
        "direction_boundary": 950.02301,
        "core_momentum": 0.642065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266702
      },
      {
        "date": "2026-06-26",
        "close": 1583.0,
        "direction_boundary": 954.730774,
        "core_momentum": 0.658059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267456
      },
      {
        "date": "2026-07-03",
        "close": 1600.0,
        "direction_boundary": 938.724487,
        "core_momentum": 0.70444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26782
      },
      {
        "date": "2026-07-10",
        "close": 1610.0,
        "direction_boundary": 945.315247,
        "core_momentum": 0.703136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267863
      },
      {
        "date": "2026-07-17",
        "close": 1569.0,
        "direction_boundary": 942.490662,
        "core_momentum": 0.664738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256131
      },
      {
        "date": "2026-07-24",
        "close": 1612.0,
        "direction_boundary": 984.860352,
        "core_momentum": 0.63678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259232
      },
      {
        "date": "2026-07-31",
        "close": 1628.0,
        "direction_boundary": 1002.749756,
        "core_momentum": 0.623536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25677
      },
      {
        "date": "2026-08-07",
        "close": 1669.0,
        "direction_boundary": 1056.417969,
        "core_momentum": 0.579867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 886.212341,
        "volume": 164500
      },
      {
        "date": "2023-08-25",
        "close": 903.691833,
        "volume": 104400
      },
      {
        "date": "2023-09-01",
        "close": 943.020752,
        "volume": 152000
      },
      {
        "date": "2023-09-08",
        "close": 970.988098,
        "volume": 282700
      },
      {
        "date": "2023-09-15",
        "close": 1064.50354,
        "volume": 358600
      },
      {
        "date": "2023-09-22",
        "close": 1040.032227,
        "volume": 279000
      },
      {
        "date": "2023-09-29",
        "close": 1036.285156,
        "volume": 304800
      },
      {
        "date": "2023-10-06",
        "close": 964.296143,
        "volume": 351100
      },
      {
        "date": "2023-10-13",
        "close": 974.072449,
        "volume": 252700
      },
      {
        "date": "2023-10-20",
        "close": 939.411133,
        "volume": 370300
      },
      {
        "date": "2023-10-27",
        "close": 933.18988,
        "volume": 167900
      },
      {
        "date": "2023-11-03",
        "close": 936.744812,
        "volume": 201300
      },
      {
        "date": "2023-11-10",
        "close": 948.298645,
        "volume": 560900
      },
      {
        "date": "2023-11-17",
        "close": 912.748596,
        "volume": 181600
      },
      {
        "date": "2023-11-24",
        "close": 923.413635,
        "volume": 194400
      },
      {
        "date": "2023-12-01",
        "close": 945.632446,
        "volume": 165100
      },
      {
        "date": "2023-12-08",
        "close": 893.195984,
        "volume": 273100
      },
      {
        "date": "2023-12-15",
        "close": 887.863525,
        "volume": 245400
      },
      {
        "date": "2023-12-22",
        "close": 907.416077,
        "volume": 392600
      },
      {
        "date": "2023-12-29",
        "close": 918.969849,
        "volume": 266500
      },
      {
        "date": "2024-01-05",
        "close": 955.40863,
        "volume": 138400
      },
      {
        "date": "2024-01-12",
        "close": 984.73761,
        "volume": 185700
      },
      {
        "date": "2024-01-19",
        "close": 974.961243,
        "volume": 112200
      },
      {
        "date": "2024-01-26",
        "close": 985.626282,
        "volume": 138800
      },
      {
        "date": "2024-02-02",
        "close": 1023.842651,
        "volume": 229200
      },
      {
        "date": "2024-02-09",
        "close": 966.962463,
        "volume": 330100
      },
      {
        "date": "2024-02-16",
        "close": 987.403809,
        "volume": 151500
      },
      {
        "date": "2024-02-23",
        "close": 1020.28772,
        "volume": 171100
      },
      {
        "date": "2024-03-01",
        "close": 990.95874,
        "volume": 135900
      },
      {
        "date": "2024-03-08",
        "close": 1021.17627,
        "volume": 196500
      },
      {
        "date": "2024-03-15",
        "close": 1013.177551,
        "volume": 196500
      },
      {
        "date": "2024-03-22",
        "close": 1043.395264,
        "volume": 173100
      },
      {
        "date": "2024-03-29",
        "close": 1053.909058,
        "volume": 169600
      },
      {
        "date": "2024-04-05",
        "close": 1007.811768,
        "volume": 142800
      },
      {
        "date": "2024-04-12",
        "close": 1023.177429,
        "volume": 112100
      },
      {
        "date": "2024-04-19",
        "close": 975.272522,
        "volume": 127300
      },
      {
        "date": "2024-04-26",
        "close": 1017.754272,
        "volume": 134000
      },
      {
        "date": "2024-05-03",
        "close": 1103.621826,
        "volume": 398800
      },
      {
        "date": "2024-05-10",
        "close": 1017.754272,
        "volume": 484400
      },
      {
        "date": "2024-05-17",
        "close": 980.69574,
        "volume": 200400
      },
      {
        "date": "2024-05-24",
        "close": 959.002991,
        "volume": 194200
      },
      {
        "date": "2024-05-31",
        "close": 977.080383,
        "volume": 157800
      },
      {
        "date": "2024-06-07",
        "close": 960.81073,
        "volume": 106200
      },
      {
        "date": "2024-06-14",
        "close": 990.638306,
        "volume": 153200
      },
      {
        "date": "2024-06-21",
        "close": 977.080383,
        "volume": 215300
      },
      {
        "date": "2024-06-28",
        "close": 1004.19635,
        "volume": 260600
      },
      {
        "date": "2024-07-05",
        "close": 974.368713,
        "volume": 189000
      },
      {
        "date": "2024-07-12",
        "close": 971.657043,
        "volume": 171600
      },
      {
        "date": "2024-07-19",
        "close": 977.080383,
        "volume": 96300
      },
      {
        "date": "2024-07-26",
        "close": 940.02179,
        "volume": 291800
      },
      {
        "date": "2024-08-02",
        "close": 858.673645,
        "volume": 305100
      },
      {
        "date": "2024-08-09",
        "close": 809.864868,
        "volume": 449200
      },
      {
        "date": "2024-08-16",
        "close": 851.442749,
        "volume": 118800
      },
      {
        "date": "2024-08-23",
        "close": 855.962097,
        "volume": 159100
      },
      {
        "date": "2024-08-30",
        "close": 861.385315,
        "volume": 88200
      },
      {
        "date": "2024-09-06",
        "close": 849.63501,
        "volume": 214200
      },
      {
        "date": "2024-09-13",
        "close": 845.115723,
        "volume": 260400
      },
      {
        "date": "2024-09-20",
        "close": 865.000793,
        "volume": 168400
      },
      {
        "date": "2024-09-27",
        "close": 919.52771,
        "volume": 196600
      },
      {
        "date": "2024-10-04",
        "close": 918.605347,
        "volume": 227200
      },
      {
        "date": "2024-10-11",
        "close": 904.770935,
        "volume": 171900
      },
      {
        "date": "2024-10-18",
        "close": 905.693237,
        "volume": 124100
      },
      {
        "date": "2024-10-25",
        "close": 876.17981,
        "volume": 213100
      },
      {
        "date": "2024-11-01",
        "close": 895.547974,
        "volume": 372100
      },
      {
        "date": "2024-11-08",
        "close": 846.666382,
        "volume": 175100
      },
      {
        "date": "2024-11-15",
        "close": 845.744141,
        "volume": 156400
      },
      {
        "date": "2024-11-22",
        "close": 862.345398,
        "volume": 118100
      },
      {
        "date": "2024-11-29",
        "close": 840.210327,
        "volume": 119900
      },
      {
        "date": "2024-12-06",
        "close": 839.288025,
        "volume": 136000
      },
      {
        "date": "2024-12-13",
        "close": 848.510986,
        "volume": 142300
      },
      {
        "date": "2024-12-20",
        "close": 888.169617,
        "volume": 195300
      },
      {
        "date": "2024-12-27",
        "close": 932.439758,
        "volume": 263100
      },
      {
        "date": "2025-01-03",
        "close": 926.906006,
        "volume": 17300
      },
      {
        "date": "2025-01-10",
        "close": 887.247314,
        "volume": 101600
      },
      {
        "date": "2025-01-17",
        "close": 870.645996,
        "volume": 65300
      },
      {
        "date": "2025-01-24",
        "close": 867.87915,
        "volume": 99500
      },
      {
        "date": "2025-01-31",
        "close": 877.102112,
        "volume": 63800
      },
      {
        "date": "2025-02-07",
        "close": 888.169617,
        "volume": 152400
      },
      {
        "date": "2025-02-14",
        "close": 887.247314,
        "volume": 64800
      },
      {
        "date": "2025-02-21",
        "close": 865.112305,
        "volume": 99100
      },
      {
        "date": "2025-02-28",
        "close": 873.412903,
        "volume": 65800
      },
      {
        "date": "2025-03-07",
        "close": 896.470276,
        "volume": 95500
      },
      {
        "date": "2025-03-14",
        "close": 885.402771,
        "volume": 93300
      },
      {
        "date": "2025-03-21",
        "close": 890.014221,
        "volume": 100800
      },
      {
        "date": "2025-03-28",
        "close": 894.471619,
        "volume": 207900
      },
      {
        "date": "2025-04-04",
        "close": 803.141418,
        "volume": 190800
      },
      {
        "date": "2025-04-11",
        "close": 815.381531,
        "volume": 186100
      },
      {
        "date": "2025-04-18",
        "close": 843.627991,
        "volume": 65200
      },
      {
        "date": "2025-04-25",
        "close": 863.400574,
        "volume": 123400
      },
      {
        "date": "2025-05-02",
        "close": 880.348389,
        "volume": 161200
      },
      {
        "date": "2025-05-09",
        "close": 971.67865,
        "volume": 1041100
      },
      {
        "date": "2025-05-16",
        "close": 945.315247,
        "volume": 203100
      },
      {
        "date": "2025-05-23",
        "close": 950.02301,
        "volume": 158200
      },
      {
        "date": "2025-05-30",
        "close": 958.497009,
        "volume": 126600
      },
      {
        "date": "2025-06-06",
        "close": 941.549133,
        "volume": 117000
      },
      {
        "date": "2025-06-13",
        "close": 924.601196,
        "volume": 154600
      },
      {
        "date": "2025-06-20",
        "close": 950.02301,
        "volume": 195400
      },
      {
        "date": "2025-06-27",
        "close": 954.730774,
        "volume": 111400
      },
      {
        "date": "2025-07-04",
        "close": 938.724487,
        "volume": 82100
      },
      {
        "date": "2025-07-11",
        "close": 945.315247,
        "volume": 135700
      },
      {
        "date": "2025-07-18",
        "close": 942.490662,
        "volume": 102800
      },
      {
        "date": "2025-07-25",
        "close": 984.860352,
        "volume": 233700
      },
      {
        "date": "2025-08-01",
        "close": 1002.749756,
        "volume": 266600
      },
      {
        "date": "2025-08-08",
        "close": 1056.417969,
        "volume": 450500
      },
      {
        "date": "2025-08-15",
        "close": 1047.002686,
        "volume": 171600
      },
      {
        "date": "2025-08-22",
        "close": 1063.950439,
        "volume": 183800
      },
      {
        "date": "2025-08-29",
        "close": 1090.313843,
        "volume": 189200
      },
      {
        "date": "2025-09-05",
        "close": 1091.255493,
        "volume": 223800
      },
      {
        "date": "2025-09-12",
        "close": 1148.689819,
        "volume": 269100
      },
      {
        "date": "2025-09-19",
        "close": 1108.203247,
        "volume": 260300
      },
      {
        "date": "2025-09-26",
        "close": 1142.098999,
        "volume": 151300
      },
      {
        "date": "2025-10-03",
        "close": 1217.070557,
        "volume": 340900
      },
      {
        "date": "2025-10-10",
        "close": 1251.14856,
        "volume": 317600
      },
      {
        "date": "2025-10-17",
        "close": 1255.043213,
        "volume": 259400
      },
      {
        "date": "2025-10-24",
        "close": 1305.67334,
        "volume": 324000
      },
      {
        "date": "2025-10-31",
        "close": 1231.675415,
        "volume": 316100
      },
      {
        "date": "2025-11-07",
        "close": 1660.084351,
        "volume": 1542200
      },
      {
        "date": "2025-11-14",
        "close": 1628.927246,
        "volume": 678200
      },
      {
        "date": "2025-11-21",
        "close": 1645.479492,
        "volume": 399600
      },
      {
        "date": "2025-11-28",
        "close": 1654.24231,
        "volume": 247000
      },
      {
        "date": "2025-12-05",
        "close": 1603.612183,
        "volume": 305800
      },
      {
        "date": "2025-12-12",
        "close": 1530.588013,
        "volume": 1755100
      },
      {
        "date": "2025-12-19",
        "close": 1554.929443,
        "volume": 2020200
      },
      {
        "date": "2025-12-26",
        "close": 1557.850342,
        "volume": 2542600
      },
      {
        "date": "2026-01-02",
        "close": 1559.797729,
        "volume": 404100
      },
      {
        "date": "2026-01-09",
        "close": 1567.586914,
        "volume": 1268900
      },
      {
        "date": "2026-01-16",
        "close": 1664.952515,
        "volume": 1112100
      },
      {
        "date": "2026-01-23",
        "close": 1654.24231,
        "volume": 917800
      },
      {
        "date": "2026-01-30",
        "close": 1609.454102,
        "volume": 811500
      },
      {
        "date": "2026-02-06",
        "close": 1760.37085,
        "volume": 1556300
      },
      {
        "date": "2026-02-13",
        "close": 1762.318237,
        "volume": 762700
      },
      {
        "date": "2026-02-20",
        "close": 1738.950439,
        "volume": 554500
      },
      {
        "date": "2026-02-27",
        "close": 1790.554199,
        "volume": 579500
      },
      {
        "date": "2026-03-06",
        "close": 1736.029541,
        "volume": 862200
      },
      {
        "date": "2026-03-13",
        "close": 1696.109619,
        "volume": 637800
      },
      {
        "date": "2026-03-20",
        "close": 1766.212891,
        "volume": 697300
      },
      {
        "date": "2026-03-27",
        "close": 1848.0,
        "volume": 896700
      },
      {
        "date": "2026-04-03",
        "close": 1790.0,
        "volume": 648200
      },
      {
        "date": "2026-04-10",
        "close": 1807.0,
        "volume": 509000
      },
      {
        "date": "2026-04-17",
        "close": 1791.0,
        "volume": 393100
      },
      {
        "date": "2026-04-24",
        "close": 1713.0,
        "volume": 412900
      },
      {
        "date": "2026-05-01",
        "close": 1747.0,
        "volume": 513800
      },
      {
        "date": "2026-05-08",
        "close": 1569.0,
        "volume": 1272000
      },
      {
        "date": "2026-05-15",
        "close": 1605.0,
        "volume": 1116000
      },
      {
        "date": "2026-05-22",
        "close": 1557.0,
        "volume": 826200
      },
      {
        "date": "2026-05-29",
        "close": 1552.0,
        "volume": 621400
      },
      {
        "date": "2026-06-05",
        "close": 1573.0,
        "volume": 97600
      },
      {
        "date": "2026-06-12",
        "close": 1556.0,
        "volume": 90100
      },
      {
        "date": "2026-06-19",
        "close": 1560.0,
        "volume": 108000
      },
      {
        "date": "2026-06-26",
        "close": 1583.0,
        "volume": 68700
      },
      {
        "date": "2026-07-03",
        "close": 1600.0,
        "volume": 95600
      },
      {
        "date": "2026-07-10",
        "close": 1610.0,
        "volume": 368300
      },
      {
        "date": "2026-07-17",
        "close": 1569.0,
        "volume": 318800
      },
      {
        "date": "2026-07-24",
        "close": 1612.0,
        "volume": 392700
      },
      {
        "date": "2026-07-31",
        "close": 1628.0,
        "volume": 379700
      },
      {
        "date": "2026-08-07",
        "close": 1669.0,
        "volume": 601800
      }
    ],
    "sharemaestro_context": {
      "trend": 1670.60649,
      "fair_value": 1135.557792,
      "market_activity": -10.040869,
      "market_dynamics": -0.506317,
      "relative_strength": -9.39398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010138,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.002352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.033811,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.054496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.030455,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.075857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060354,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.210889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.014267
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.038314
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.021879
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.427582
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.034351
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.016814
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.694657
      }
    ]
  }
}