{
  "ticker": {
    "uuid": "f63020ac-5d0f-4bdf-8cb7-e68a23cb65f2",
    "symbol": "4288",
    "name": "Asgent, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 455.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 548.0,
    "boundary_margin": -0.169708,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.023919,
    "volatility_stability": 1.0667,
    "risk_context": 0.0977,
    "current_regime": {
      "move": -0.18018,
      "interruption": 0.330409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.972,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 539.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347736
      },
      {
        "date": "2023-08-25",
        "close": 534.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.1994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343669
      },
      {
        "date": "2023-09-01",
        "close": 521.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.243832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340705
      },
      {
        "date": "2023-09-08",
        "close": 527.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.230657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341557
      },
      {
        "date": "2023-09-15",
        "close": 542.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.188623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344954
      },
      {
        "date": "2023-09-22",
        "close": 521.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.228148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348184
      },
      {
        "date": "2023-09-29",
        "close": 506.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.255882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349416
      },
      {
        "date": "2023-10-06",
        "close": 523.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.225185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353981
      },
      {
        "date": "2023-10-13",
        "close": 498.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358883
      },
      {
        "date": "2023-10-20",
        "close": 473.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.303387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362762
      },
      {
        "date": "2023-10-27",
        "close": 411.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.391111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404313
      },
      {
        "date": "2023-11-03",
        "close": 411.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.393805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404427
      },
      {
        "date": "2023-11-10",
        "close": 417.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.376682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401682
      },
      {
        "date": "2023-11-17",
        "close": 406.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.394933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378859
      },
      {
        "date": "2023-11-24",
        "close": 406.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359163
      },
      {
        "date": "2023-12-01",
        "close": 384.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.431111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358497
      },
      {
        "date": "2023-12-08",
        "close": 403.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.405605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274493
      },
      {
        "date": "2023-12-15",
        "close": 393.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.40724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270529
      },
      {
        "date": "2023-12-22",
        "close": 371.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.428351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275327
      },
      {
        "date": "2023-12-29",
        "close": 385.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28154
      },
      {
        "date": "2024-01-05",
        "close": 398.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.393293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279971
      },
      {
        "date": "2024-01-12",
        "close": 411.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.372519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287193
      },
      {
        "date": "2024-01-19",
        "close": 404.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.378462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286053
      },
      {
        "date": "2024-01-26",
        "close": 424.0,
        "direction_boundary": 634.0,
        "core_momentum": -0.33123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298721
      },
      {
        "date": "2024-02-02",
        "close": 416.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.345912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298906
      },
      {
        "date": "2024-02-09",
        "close": 414.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.343899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298993
      },
      {
        "date": "2024-02-16",
        "close": 386.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.393082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307778
      },
      {
        "date": "2024-02-23",
        "close": 376.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.382594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308286
      },
      {
        "date": "2024-03-01",
        "close": 584.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700027
      },
      {
        "date": "2024-03-08",
        "close": 636.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708951
      },
      {
        "date": "2024-03-15",
        "close": 548.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740339
      },
      {
        "date": "2024-03-22",
        "close": 608.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751494
      },
      {
        "date": "2024-03-29",
        "close": 518.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.164516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784957
      },
      {
        "date": "2024-04-05",
        "close": 471.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.236629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794523
      },
      {
        "date": "2024-04-12",
        "close": 761.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.241436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036267
      },
      {
        "date": "2024-04-19",
        "close": 544.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142908
      },
      {
        "date": "2024-04-26",
        "close": 527.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.126036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.124954
      },
      {
        "date": "2024-05-03",
        "close": 528.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.122924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.124925
      },
      {
        "date": "2024-05-10",
        "close": 512.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126285
      },
      {
        "date": "2024-05-17",
        "close": 509.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.084532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125373
      },
      {
        "date": "2024-05-24",
        "close": 520.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125433
      },
      {
        "date": "2024-05-31",
        "close": 522.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121554
      },
      {
        "date": "2024-06-07",
        "close": 543.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.178517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121045
      },
      {
        "date": "2024-06-14",
        "close": 556.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.170149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.1199
      },
      {
        "date": "2024-06-21",
        "close": 543.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.174772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116583
      },
      {
        "date": "2024-06-28",
        "close": 535.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.116821
      },
      {
        "date": "2024-07-05",
        "close": 801.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.385813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241595
      },
      {
        "date": "2024-07-12",
        "close": 909.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.583624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249261
      },
      {
        "date": "2024-07-19",
        "close": 849.0,
        "direction_boundary": 577.0,
        "core_momentum": 0.471404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255161
      },
      {
        "date": "2024-07-26",
        "close": 762.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.334501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268907
      },
      {
        "date": "2024-08-02",
        "close": 621.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306607
      },
      {
        "date": "2024-08-09",
        "close": 589.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.051786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309794
      },
      {
        "date": "2024-08-16",
        "close": 631.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.170686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306224
      },
      {
        "date": "2024-08-23",
        "close": 615.0,
        "direction_boundary": 534.0,
        "core_momentum": 0.151685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306185
      },
      {
        "date": "2024-08-30",
        "close": 620.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.190019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156222
      },
      {
        "date": "2024-09-06",
        "close": 606.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.149905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150407
      },
      {
        "date": "2024-09-13",
        "close": 567.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.046125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13491
      },
      {
        "date": "2024-09-20",
        "close": 568.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.090211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125242
      },
      {
        "date": "2024-09-27",
        "close": 720.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.422925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148616
      },
      {
        "date": "2024-10-04",
        "close": 600.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.147228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171128
      },
      {
        "date": "2024-10-11",
        "close": 559.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.12249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958321
      },
      {
        "date": "2024-10-18",
        "close": 538.0,
        "direction_boundary": 473.0,
        "core_momentum": 0.137421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838602
      },
      {
        "date": "2024-10-25",
        "close": 490.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84753
      },
      {
        "date": "2024-11-01",
        "close": 510.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849597
      },
      {
        "date": "2024-11-08",
        "close": 507.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.215827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848573
      },
      {
        "date": "2024-11-15",
        "close": 505.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.243842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848552
      },
      {
        "date": "2024-11-22",
        "close": 582.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.433498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870881
      },
      {
        "date": "2024-11-29",
        "close": 527.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.372396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882656
      },
      {
        "date": "2024-12-06",
        "close": 520.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881017
      },
      {
        "date": "2024-12-13",
        "close": 509.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.295165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880642
      },
      {
        "date": "2024-12-20",
        "close": 499.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.345013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880482
      },
      {
        "date": "2024-12-27",
        "close": 496.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.288312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880335
      },
      {
        "date": "2025-01-03",
        "close": 509.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.278894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659681
      },
      {
        "date": "2025-01-10",
        "close": 536.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.304136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634726
      },
      {
        "date": "2025-01-17",
        "close": 507.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.25495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633053
      },
      {
        "date": "2025-01-24",
        "close": 539.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.271226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629361
      },
      {
        "date": "2025-01-31",
        "close": 544.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566042
      },
      {
        "date": "2025-02-07",
        "close": 574.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.386473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567332
      },
      {
        "date": "2025-02-14",
        "close": 561.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.453368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55894
      },
      {
        "date": "2025-02-21",
        "close": 559.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.486702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558107
      },
      {
        "date": "2025-02-28",
        "close": 525.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.101027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563738
      },
      {
        "date": "2025-03-07",
        "close": 550.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.13522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567882
      },
      {
        "date": "2025-03-14",
        "close": 539.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.016423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561233
      },
      {
        "date": "2025-03-21",
        "close": 529.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.129934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561681
      },
      {
        "date": "2025-03-28",
        "close": 513.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.009653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44324
      },
      {
        "date": "2025-04-04",
        "close": 449.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.046709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409714
      },
      {
        "date": "2025-04-11",
        "close": 430.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.434954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403429
      },
      {
        "date": "2025-04-18",
        "close": 440.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403812
      },
      {
        "date": "2025-04-25",
        "close": 736.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.396584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815662
      },
      {
        "date": "2025-05-02",
        "close": 630.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848391
      },
      {
        "date": "2025-05-09",
        "close": 579.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.130859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857921
      },
      {
        "date": "2025-05-16",
        "close": 595.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.168959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858354
      },
      {
        "date": "2025-05-23",
        "close": 514.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860351
      },
      {
        "date": "2025-05-30",
        "close": 656.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.256705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91488
      },
      {
        "date": "2025-06-06",
        "close": 532.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.020258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963375
      },
      {
        "date": "2025-06-13",
        "close": 520.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963443
      },
      {
        "date": "2025-06-20",
        "close": 556.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.023941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967229
      },
      {
        "date": "2025-06-27",
        "close": 536.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.001869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968804
      },
      {
        "date": "2025-07-04",
        "close": 501.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.374532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973039
      },
      {
        "date": "2025-07-11",
        "close": 537.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.409241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97525
      },
      {
        "date": "2025-07-18",
        "close": 533.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.372203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972031
      },
      {
        "date": "2025-07-25",
        "close": 558.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970389
      },
      {
        "date": "2025-08-01",
        "close": 556.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.10467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970343
      },
      {
        "date": "2025-08-08",
        "close": 548.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.06961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967519
      },
      {
        "date": "2025-08-15",
        "close": 560.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.11252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967547
      },
      {
        "date": "2025-08-22",
        "close": 577.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.061789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968418
      },
      {
        "date": "2025-08-29",
        "close": 554.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965983
      },
      {
        "date": "2025-09-05",
        "close": 553.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.087459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963857
      },
      {
        "date": "2025-09-12",
        "close": 518.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967799
      },
      {
        "date": "2025-09-19",
        "close": 531.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.065141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968134
      },
      {
        "date": "2025-09-26",
        "close": 512.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968531
      },
      {
        "date": "2025-10-03",
        "close": 503.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.161667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94983
      },
      {
        "date": "2025-10-10",
        "close": 517.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.075134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947801
      },
      {
        "date": "2025-10-17",
        "close": 510.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947932
      },
      {
        "date": "2025-10-24",
        "close": 552.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.126531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614071
      },
      {
        "date": "2025-10-31",
        "close": 532.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579316
      },
      {
        "date": "2025-11-07",
        "close": 516.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569559
      },
      {
        "date": "2025-11-14",
        "close": 635.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640105
      },
      {
        "date": "2025-11-21",
        "close": 635.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.091065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603152
      },
      {
        "date": "2025-11-28",
        "close": 707.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.341556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520442
      },
      {
        "date": "2025-12-05",
        "close": 674.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.296154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428673
      },
      {
        "date": "2025-12-12",
        "close": 631.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.239686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439133
      },
      {
        "date": "2025-12-19",
        "close": 630.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.262525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430766
      },
      {
        "date": "2025-12-26",
        "close": 676.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435737
      },
      {
        "date": "2026-01-02",
        "close": 676.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.328094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421883
      },
      {
        "date": "2026-01-09",
        "close": 686.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.279851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413614
      },
      {
        "date": "2026-01-16",
        "close": 705.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.390533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413587
      },
      {
        "date": "2026-01-23",
        "close": 659.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.222635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424081
      },
      {
        "date": "2026-01-30",
        "close": 620.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434141
      },
      {
        "date": "2026-02-06",
        "close": 639.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.11324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434716
      },
      {
        "date": "2026-02-13",
        "close": 707.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.26025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454014
      },
      {
        "date": "2026-02-20",
        "close": 673.0,
        "direction_boundary": 559.0,
        "core_momentum": 0.203936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459952
      },
      {
        "date": "2026-02-27",
        "close": 645.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460327
      },
      {
        "date": "2026-03-06",
        "close": 587.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.067273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480787
      },
      {
        "date": "2026-03-13",
        "close": 556.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.03154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477894
      },
      {
        "date": "2026-03-20",
        "close": 564.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.066163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477145
      },
      {
        "date": "2026-03-27",
        "close": 567.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473864
      },
      {
        "date": "2026-04-03",
        "close": 519.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.155902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490196
      },
      {
        "date": "2026-04-10",
        "close": 555.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497462
      },
      {
        "date": "2026-04-17",
        "close": 581.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.320455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500369
      },
      {
        "date": "2026-04-24",
        "close": 937.0,
        "direction_boundary": 736.0,
        "core_momentum": 0.273098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821251
      },
      {
        "date": "2026-05-01",
        "close": 727.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.153968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902524
      },
      {
        "date": "2026-05-08",
        "close": 733.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.265976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900468
      },
      {
        "date": "2026-05-15",
        "close": 555.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942106
      },
      {
        "date": "2026-05-22",
        "close": 463.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.099222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973129
      },
      {
        "date": "2026-05-29",
        "close": 432.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960481
      },
      {
        "date": "2026-06-05",
        "close": 401.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.246241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962792
      },
      {
        "date": "2026-06-12",
        "close": 342.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.342308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980213
      },
      {
        "date": "2026-06-19",
        "close": 353.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.365108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982784
      },
      {
        "date": "2026-06-26",
        "close": 374.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.302239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980544
      },
      {
        "date": "2026-07-03",
        "close": 445.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.111776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017545
      },
      {
        "date": "2026-07-10",
        "close": 430.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.199255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01685
      },
      {
        "date": "2026-07-17",
        "close": 413.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.225141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015151
      },
      {
        "date": "2026-07-24",
        "close": 402.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012959
      },
      {
        "date": "2026-07-31",
        "close": 411.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.260791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012628
      },
      {
        "date": "2026-08-07",
        "close": 455.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.169708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 539.0,
        "volume": 12100
      },
      {
        "date": "2023-08-25",
        "close": 534.0,
        "volume": 8100
      },
      {
        "date": "2023-09-01",
        "close": 521.0,
        "volume": 7900
      },
      {
        "date": "2023-09-08",
        "close": 527.0,
        "volume": 9600
      },
      {
        "date": "2023-09-15",
        "close": 542.0,
        "volume": 15900
      },
      {
        "date": "2023-09-22",
        "close": 521.0,
        "volume": 8800
      },
      {
        "date": "2023-09-29",
        "close": 506.0,
        "volume": 24300
      },
      {
        "date": "2023-10-06",
        "close": 523.0,
        "volume": 20100
      },
      {
        "date": "2023-10-13",
        "close": 498.0,
        "volume": 5200
      },
      {
        "date": "2023-10-20",
        "close": 473.0,
        "volume": 17500
      },
      {
        "date": "2023-10-27",
        "close": 411.0,
        "volume": 124200
      },
      {
        "date": "2023-11-03",
        "close": 411.0,
        "volume": 10500
      },
      {
        "date": "2023-11-10",
        "close": 417.0,
        "volume": 12000
      },
      {
        "date": "2023-11-17",
        "close": 406.0,
        "volume": 16300
      },
      {
        "date": "2023-11-24",
        "close": 406.0,
        "volume": 11600
      },
      {
        "date": "2023-12-01",
        "close": 384.0,
        "volume": 34000
      },
      {
        "date": "2023-12-08",
        "close": 403.0,
        "volume": 114700
      },
      {
        "date": "2023-12-15",
        "close": 393.0,
        "volume": 44700
      },
      {
        "date": "2023-12-22",
        "close": 371.0,
        "volume": 85000
      },
      {
        "date": "2023-12-29",
        "close": 385.0,
        "volume": 81700
      },
      {
        "date": "2024-01-05",
        "close": 398.0,
        "volume": 10500
      },
      {
        "date": "2024-01-12",
        "close": 411.0,
        "volume": 17300
      },
      {
        "date": "2024-01-19",
        "close": 404.0,
        "volume": 11000
      },
      {
        "date": "2024-01-26",
        "close": 424.0,
        "volume": 11600
      },
      {
        "date": "2024-02-02",
        "close": 416.0,
        "volume": 13000
      },
      {
        "date": "2024-02-09",
        "close": 414.0,
        "volume": 41000
      },
      {
        "date": "2024-02-16",
        "close": 386.0,
        "volume": 28500
      },
      {
        "date": "2024-02-23",
        "close": 376.0,
        "volume": 16300
      },
      {
        "date": "2024-03-01",
        "close": 584.0,
        "volume": 3451400
      },
      {
        "date": "2024-03-08",
        "close": 636.0,
        "volume": 3378800
      },
      {
        "date": "2024-03-15",
        "close": 548.0,
        "volume": 513500
      },
      {
        "date": "2024-03-22",
        "close": 608.0,
        "volume": 355800
      },
      {
        "date": "2024-03-29",
        "close": 518.0,
        "volume": 116400
      },
      {
        "date": "2024-04-05",
        "close": 471.0,
        "volume": 76500
      },
      {
        "date": "2024-04-12",
        "close": 761.0,
        "volume": 3114600
      },
      {
        "date": "2024-04-19",
        "close": 544.0,
        "volume": 3535100
      },
      {
        "date": "2024-04-26",
        "close": 527.0,
        "volume": 400100
      },
      {
        "date": "2024-05-03",
        "close": 528.0,
        "volume": 55700
      },
      {
        "date": "2024-05-10",
        "close": 512.0,
        "volume": 73500
      },
      {
        "date": "2024-05-17",
        "close": 509.0,
        "volume": 103200
      },
      {
        "date": "2024-05-24",
        "close": 520.0,
        "volume": 82600
      },
      {
        "date": "2024-05-31",
        "close": 522.0,
        "volume": 25100
      },
      {
        "date": "2024-06-07",
        "close": 543.0,
        "volume": 27000
      },
      {
        "date": "2024-06-14",
        "close": 556.0,
        "volume": 43300
      },
      {
        "date": "2024-06-21",
        "close": 543.0,
        "volume": 39100
      },
      {
        "date": "2024-06-28",
        "close": 535.0,
        "volume": 45100
      },
      {
        "date": "2024-07-05",
        "close": 801.0,
        "volume": 6255200
      },
      {
        "date": "2024-07-12",
        "close": 909.0,
        "volume": 9529500
      },
      {
        "date": "2024-07-19",
        "close": 849.0,
        "volume": 3023800
      },
      {
        "date": "2024-07-26",
        "close": 762.0,
        "volume": 526600
      },
      {
        "date": "2024-08-02",
        "close": 621.0,
        "volume": 348100
      },
      {
        "date": "2024-08-09",
        "close": 589.0,
        "volume": 338000
      },
      {
        "date": "2024-08-16",
        "close": 631.0,
        "volume": 97400
      },
      {
        "date": "2024-08-23",
        "close": 615.0,
        "volume": 87400
      },
      {
        "date": "2024-08-30",
        "close": 620.0,
        "volume": 50200
      },
      {
        "date": "2024-09-06",
        "close": 606.0,
        "volume": 96300
      },
      {
        "date": "2024-09-13",
        "close": 567.0,
        "volume": 54400
      },
      {
        "date": "2024-09-20",
        "close": 568.0,
        "volume": 29300
      },
      {
        "date": "2024-09-27",
        "close": 720.0,
        "volume": 1205400
      },
      {
        "date": "2024-10-04",
        "close": 600.0,
        "volume": 330700
      },
      {
        "date": "2024-10-11",
        "close": 559.0,
        "volume": 124700
      },
      {
        "date": "2024-10-18",
        "close": 538.0,
        "volume": 213400
      },
      {
        "date": "2024-10-25",
        "close": 490.0,
        "volume": 71900
      },
      {
        "date": "2024-11-01",
        "close": 510.0,
        "volume": 56200
      },
      {
        "date": "2024-11-08",
        "close": 507.0,
        "volume": 22100
      },
      {
        "date": "2024-11-15",
        "close": 505.0,
        "volume": 55300
      },
      {
        "date": "2024-11-22",
        "close": 582.0,
        "volume": 118300
      },
      {
        "date": "2024-11-29",
        "close": 527.0,
        "volume": 64900
      },
      {
        "date": "2024-12-06",
        "close": 520.0,
        "volume": 38500
      },
      {
        "date": "2024-12-13",
        "close": 509.0,
        "volume": 39800
      },
      {
        "date": "2024-12-20",
        "close": 499.0,
        "volume": 28200
      },
      {
        "date": "2024-12-27",
        "close": 496.0,
        "volume": 162900
      },
      {
        "date": "2025-01-03",
        "close": 509.0,
        "volume": 10300
      },
      {
        "date": "2025-01-10",
        "close": 536.0,
        "volume": 239000
      },
      {
        "date": "2025-01-17",
        "close": 507.0,
        "volume": 52100
      },
      {
        "date": "2025-01-24",
        "close": 539.0,
        "volume": 47800
      },
      {
        "date": "2025-01-31",
        "close": 544.0,
        "volume": 46700
      },
      {
        "date": "2025-02-07",
        "close": 574.0,
        "volume": 27000
      },
      {
        "date": "2025-02-14",
        "close": 561.0,
        "volume": 37700
      },
      {
        "date": "2025-02-21",
        "close": 559.0,
        "volume": 34000
      },
      {
        "date": "2025-02-28",
        "close": 525.0,
        "volume": 9000
      },
      {
        "date": "2025-03-07",
        "close": 550.0,
        "volume": 68500
      },
      {
        "date": "2025-03-14",
        "close": 539.0,
        "volume": 23500
      },
      {
        "date": "2025-03-21",
        "close": 529.0,
        "volume": 24800
      },
      {
        "date": "2025-03-28",
        "close": 513.0,
        "volume": 57300
      },
      {
        "date": "2025-04-04",
        "close": 449.0,
        "volume": 44400
      },
      {
        "date": "2025-04-11",
        "close": 430.0,
        "volume": 104200
      },
      {
        "date": "2025-04-18",
        "close": 440.0,
        "volume": 17700
      },
      {
        "date": "2025-04-25",
        "close": 736.0,
        "volume": 5210500
      },
      {
        "date": "2025-05-02",
        "close": 630.0,
        "volume": 5783200
      },
      {
        "date": "2025-05-09",
        "close": 579.0,
        "volume": 533300
      },
      {
        "date": "2025-05-16",
        "close": 595.0,
        "volume": 677500
      },
      {
        "date": "2025-05-23",
        "close": 514.0,
        "volume": 541700
      },
      {
        "date": "2025-05-30",
        "close": 656.0,
        "volume": 1552800
      },
      {
        "date": "2025-06-06",
        "close": 532.0,
        "volume": 1230300
      },
      {
        "date": "2025-06-13",
        "close": 520.0,
        "volume": 587300
      },
      {
        "date": "2025-06-20",
        "close": 556.0,
        "volume": 1575500
      },
      {
        "date": "2025-06-27",
        "close": 536.0,
        "volume": 299600
      },
      {
        "date": "2025-07-04",
        "close": 501.0,
        "volume": 277700
      },
      {
        "date": "2025-07-11",
        "close": 537.0,
        "volume": 128700
      },
      {
        "date": "2025-07-18",
        "close": 533.0,
        "volume": 208900
      },
      {
        "date": "2025-07-25",
        "close": 558.0,
        "volume": 541400
      },
      {
        "date": "2025-08-01",
        "close": 556.0,
        "volume": 218700
      },
      {
        "date": "2025-08-08",
        "close": 548.0,
        "volume": 134900
      },
      {
        "date": "2025-08-15",
        "close": 560.0,
        "volume": 151200
      },
      {
        "date": "2025-08-22",
        "close": 577.0,
        "volume": 301100
      },
      {
        "date": "2025-08-29",
        "close": 554.0,
        "volume": 210200
      },
      {
        "date": "2025-09-05",
        "close": 553.0,
        "volume": 119500
      },
      {
        "date": "2025-09-12",
        "close": 518.0,
        "volume": 320300
      },
      {
        "date": "2025-09-19",
        "close": 531.0,
        "volume": 124400
      },
      {
        "date": "2025-09-26",
        "close": 512.0,
        "volume": 156200
      },
      {
        "date": "2025-10-03",
        "close": 503.0,
        "volume": 138400
      },
      {
        "date": "2025-10-10",
        "close": 517.0,
        "volume": 2035500
      },
      {
        "date": "2025-10-17",
        "close": 510.0,
        "volume": 248700
      },
      {
        "date": "2025-10-24",
        "close": 552.0,
        "volume": 390200
      },
      {
        "date": "2025-10-31",
        "close": 532.0,
        "volume": 159100
      },
      {
        "date": "2025-11-07",
        "close": 516.0,
        "volume": 78200
      },
      {
        "date": "2025-11-14",
        "close": 635.0,
        "volume": 905100
      },
      {
        "date": "2025-11-21",
        "close": 635.0,
        "volume": 322100
      },
      {
        "date": "2025-11-28",
        "close": 707.0,
        "volume": 541400
      },
      {
        "date": "2025-12-05",
        "close": 674.0,
        "volume": 423700
      },
      {
        "date": "2025-12-12",
        "close": 631.0,
        "volume": 211600
      },
      {
        "date": "2025-12-19",
        "close": 630.0,
        "volume": 144300
      },
      {
        "date": "2025-12-26",
        "close": 676.0,
        "volume": 158800
      },
      {
        "date": "2026-01-02",
        "close": 676.0,
        "volume": 91500
      },
      {
        "date": "2026-01-09",
        "close": 686.0,
        "volume": 174000
      },
      {
        "date": "2026-01-16",
        "close": 705.0,
        "volume": 234300
      },
      {
        "date": "2026-01-23",
        "close": 659.0,
        "volume": 108400
      },
      {
        "date": "2026-01-30",
        "close": 620.0,
        "volume": 57800
      },
      {
        "date": "2026-02-06",
        "close": 639.0,
        "volume": 82100
      },
      {
        "date": "2026-02-13",
        "close": 707.0,
        "volume": 346400
      },
      {
        "date": "2026-02-20",
        "close": 673.0,
        "volume": 209800
      },
      {
        "date": "2026-02-27",
        "close": 645.0,
        "volume": 179200
      },
      {
        "date": "2026-03-06",
        "close": 587.0,
        "volume": 198900
      },
      {
        "date": "2026-03-13",
        "close": 556.0,
        "volume": 94200
      },
      {
        "date": "2026-03-20",
        "close": 564.0,
        "volume": 69300
      },
      {
        "date": "2026-03-27",
        "close": 567.0,
        "volume": 56500
      },
      {
        "date": "2026-04-03",
        "close": 519.0,
        "volume": 175800
      },
      {
        "date": "2026-04-10",
        "close": 555.0,
        "volume": 83300
      },
      {
        "date": "2026-04-17",
        "close": 581.0,
        "volume": 164700
      },
      {
        "date": "2026-04-24",
        "close": 937.0,
        "volume": 2499700
      },
      {
        "date": "2026-05-01",
        "close": 727.0,
        "volume": 5585300
      },
      {
        "date": "2026-05-08",
        "close": 733.0,
        "volume": 393600
      },
      {
        "date": "2026-05-15",
        "close": 555.0,
        "volume": 767200
      },
      {
        "date": "2026-05-22",
        "close": 463.0,
        "volume": 463600
      },
      {
        "date": "2026-05-29",
        "close": 432.0,
        "volume": 614000
      },
      {
        "date": "2026-06-05",
        "close": 401.0,
        "volume": 47500
      },
      {
        "date": "2026-06-12",
        "close": 342.0,
        "volume": 51500
      },
      {
        "date": "2026-06-19",
        "close": 353.0,
        "volume": 11800
      },
      {
        "date": "2026-06-26",
        "close": 374.0,
        "volume": 15600
      },
      {
        "date": "2026-07-03",
        "close": 445.0,
        "volume": 93000
      },
      {
        "date": "2026-07-10",
        "close": 430.0,
        "volume": 99900
      },
      {
        "date": "2026-07-17",
        "close": 413.0,
        "volume": 65700
      },
      {
        "date": "2026-07-24",
        "close": 402.0,
        "volume": 39100
      },
      {
        "date": "2026-07-31",
        "close": 411.0,
        "volume": 56000
      },
      {
        "date": "2026-08-07",
        "close": 455.0,
        "volume": 119900
      }
    ],
    "sharemaestro_context": {
      "trend": 548.333333,
      "fair_value": 543.532051,
      "market_activity": -74.838635,
      "market_dynamics": -0.780339,
      "relative_strength": -34.102219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.008295,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9211,
        "conditional_difference": 0.004112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.053459,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.013127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.112094,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.032759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.124332,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.018102,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.016544
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.302122
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.161905
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.191576
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.022556
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.035971
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.017964
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.327899
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.18018
      }
    ]
  }
}