{
  "ticker": {
    "uuid": "f6306799-57a9-409e-9b00-1a39fab6f48e",
    "symbol": "XQLT",
    "name": "iShares MSCI USA Quality Factor Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.485992,
    "boundary_margin": 0.238731,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115114,
    "volatility_stability": 0.7646,
    "risk_context": 0.8687,
    "current_regime": {
      "move": 0.92864,
      "interruption": -0.160965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.27714,
        "direction_boundary": 25.496456,
        "core_momentum": 0.148283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106391
      },
      {
        "date": "2023-08-25",
        "close": 29.600267,
        "direction_boundary": 24.577925,
        "core_momentum": 0.204344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101998
      },
      {
        "date": "2023-09-01",
        "close": 30.334644,
        "direction_boundary": 23.833433,
        "core_momentum": 0.272777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102451
      },
      {
        "date": "2023-09-08",
        "close": 29.982143,
        "direction_boundary": 24.684282,
        "core_momentum": 0.214625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09684
      },
      {
        "date": "2023-09-15",
        "close": 29.463182,
        "direction_boundary": 23.524033,
        "core_momentum": 0.252472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101364
      },
      {
        "date": "2023-09-22",
        "close": 28.591726,
        "direction_boundary": 23.028408,
        "core_momentum": 0.241585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2023-09-29",
        "close": 28.738903,
        "direction_boundary": 22.960541,
        "core_momentum": 0.251665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10987
      },
      {
        "date": "2023-10-06",
        "close": 29.258926,
        "direction_boundary": 23.125374,
        "core_momentum": 0.26523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109061
      },
      {
        "date": "2023-10-13",
        "close": 29.582722,
        "direction_boundary": 22.93145,
        "core_momentum": 0.29005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109186
      },
      {
        "date": "2023-10-20",
        "close": 28.925327,
        "direction_boundary": 23.51322,
        "core_momentum": 0.230173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11442
      },
      {
        "date": "2023-10-27",
        "close": 28.307178,
        "direction_boundary": 24.48284,
        "core_momentum": 0.156205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118388
      },
      {
        "date": "2023-11-03",
        "close": 29.631781,
        "direction_boundary": 23.251423,
        "core_momentum": 0.274407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127324
      },
      {
        "date": "2023-11-10",
        "close": 30.524658,
        "direction_boundary": 24.957949,
        "core_momentum": 0.223044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132129
      },
      {
        "date": "2023-11-17",
        "close": 30.75033,
        "direction_boundary": 24.948254,
        "core_momentum": 0.232564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130836
      },
      {
        "date": "2023-11-24",
        "close": 30.877882,
        "direction_boundary": 24.967648,
        "core_momentum": 0.236716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128697
      },
      {
        "date": "2023-12-01",
        "close": 30.711079,
        "direction_boundary": 25.927568,
        "core_momentum": 0.184495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129262
      },
      {
        "date": "2023-12-08",
        "close": 31.074123,
        "direction_boundary": 25.559116,
        "core_momentum": 0.215775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2023-12-15",
        "close": 31.456783,
        "direction_boundary": 24.938559,
        "core_momentum": 0.261371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125336
      },
      {
        "date": "2023-12-22",
        "close": 31.28017,
        "direction_boundary": 24.744637,
        "core_momentum": 0.264119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2023-12-29",
        "close": 31.370672,
        "direction_boundary": 24.493809,
        "core_momentum": 0.280759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121763
      },
      {
        "date": "2024-01-05",
        "close": 31.134506,
        "direction_boundary": 24.922325,
        "core_momentum": 0.249262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122815
      },
      {
        "date": "2024-01-12",
        "close": 31.990602,
        "direction_boundary": 25.487196,
        "core_momentum": 0.255164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124287
      },
      {
        "date": "2024-01-19",
        "close": 32.581024,
        "direction_boundary": 25.292414,
        "core_momentum": 0.288174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125878
      },
      {
        "date": "2024-01-26",
        "close": 32.767982,
        "direction_boundary": 25.915714,
        "core_momentum": 0.264406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125059
      },
      {
        "date": "2024-02-02",
        "close": 33.466637,
        "direction_boundary": 26.665628,
        "core_momentum": 0.255048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125089
      },
      {
        "date": "2024-02-09",
        "close": 34.145618,
        "direction_boundary": 25.97415,
        "core_momentum": 0.3146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12656
      },
      {
        "date": "2024-02-16",
        "close": 34.07674,
        "direction_boundary": 26.120234,
        "core_momentum": 0.304611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126748
      },
      {
        "date": "2024-02-23",
        "close": 34.844273,
        "direction_boundary": 25.672241,
        "core_momentum": 0.357274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128618
      },
      {
        "date": "2024-03-01",
        "close": 35.395332,
        "direction_boundary": 26.27606,
        "core_momentum": 0.347056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126685
      },
      {
        "date": "2024-03-08",
        "close": 35.139477,
        "direction_boundary": 25.662497,
        "core_momentum": 0.369293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125596
      },
      {
        "date": "2024-03-15",
        "close": 35.188683,
        "direction_boundary": 26.022848,
        "core_momentum": 0.352223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2024-03-22",
        "close": 36.108776,
        "direction_boundary": 26.264641,
        "core_momentum": 0.374806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111557
      },
      {
        "date": "2024-03-29",
        "close": 35.901829,
        "direction_boundary": 26.753195,
        "core_momentum": 0.341964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113314
      },
      {
        "date": "2024-04-05",
        "close": 35.645596,
        "direction_boundary": 26.381895,
        "core_momentum": 0.351139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114499
      },
      {
        "date": "2024-04-12",
        "close": 35.507622,
        "direction_boundary": 26.645714,
        "core_momentum": 0.332583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115469
      },
      {
        "date": "2024-04-19",
        "close": 34.256039,
        "direction_boundary": 26.97793,
        "core_momentum": 0.26978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123536
      },
      {
        "date": "2024-04-26",
        "close": 35.014877,
        "direction_boundary": 27.300375,
        "core_momentum": 0.282579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118364
      },
      {
        "date": "2024-05-03",
        "close": 35.142994,
        "direction_boundary": 26.635944,
        "core_momentum": 0.319382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10533
      },
      {
        "date": "2024-05-10",
        "close": 35.891968,
        "direction_boundary": 26.841135,
        "core_momentum": 0.3372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102182
      },
      {
        "date": "2024-05-17",
        "close": 36.296032,
        "direction_boundary": 27.329687,
        "core_momentum": 0.328081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102405
      },
      {
        "date": "2024-05-24",
        "close": 36.640953,
        "direction_boundary": 27.906179,
        "core_momentum": 0.313005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2024-05-31",
        "close": 36.374866,
        "direction_boundary": 27.915951,
        "core_momentum": 0.303014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102908
      },
      {
        "date": "2024-06-07",
        "close": 37.311092,
        "direction_boundary": 27.622818,
        "core_momentum": 0.350734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105997
      },
      {
        "date": "2024-06-14",
        "close": 37.882687,
        "direction_boundary": 28.306795,
        "core_momentum": 0.33829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106367
      },
      {
        "date": "2024-06-21",
        "close": 38.05022,
        "direction_boundary": 27.847555,
        "core_momentum": 0.366376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104855
      },
      {
        "date": "2024-06-28",
        "close": 37.72776,
        "direction_boundary": 28.268599,
        "core_momentum": 0.334617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107035
      },
      {
        "date": "2024-07-05",
        "close": 38.132378,
        "direction_boundary": 28.366514,
        "core_momentum": 0.344274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105009
      },
      {
        "date": "2024-07-12",
        "close": 38.44817,
        "direction_boundary": 29.022556,
        "core_momentum": 0.324769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101256
      },
      {
        "date": "2024-07-19",
        "close": 37.806717,
        "direction_boundary": 29.208595,
        "core_momentum": 0.29437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105111
      },
      {
        "date": "2024-07-26",
        "close": 37.717892,
        "direction_boundary": 29.629642,
        "core_momentum": 0.272978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105706
      },
      {
        "date": "2024-08-02",
        "close": 37.44157,
        "direction_boundary": 29.27714,
        "core_momentum": 0.278867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104619
      },
      {
        "date": "2024-08-09",
        "close": 37.263939,
        "direction_boundary": 29.28693,
        "core_momentum": 0.272374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102786
      },
      {
        "date": "2024-08-16",
        "close": 38.517254,
        "direction_boundary": 29.27714,
        "core_momentum": 0.315608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110358
      },
      {
        "date": "2024-08-23",
        "close": 38.527122,
        "direction_boundary": 29.600267,
        "core_momentum": 0.30158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107538
      },
      {
        "date": "2024-08-30",
        "close": 38.635674,
        "direction_boundary": 30.334644,
        "core_momentum": 0.273649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106179
      },
      {
        "date": "2024-09-06",
        "close": 37.382362,
        "direction_boundary": 29.982143,
        "core_momentum": 0.246821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116788
      },
      {
        "date": "2024-09-13",
        "close": 38.763966,
        "direction_boundary": 29.463182,
        "core_momentum": 0.315675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125873
      },
      {
        "date": "2024-09-20",
        "close": 39.089634,
        "direction_boundary": 28.591726,
        "core_momentum": 0.367166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122016
      },
      {
        "date": "2024-09-27",
        "close": 39.071068,
        "direction_boundary": 28.738903,
        "core_momentum": 0.359518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121473
      },
      {
        "date": "2024-10-04",
        "close": 39.288624,
        "direction_boundary": 29.258926,
        "core_momentum": 0.342791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120569
      },
      {
        "date": "2024-10-11",
        "close": 40.287407,
        "direction_boundary": 29.582722,
        "core_momentum": 0.361856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123567
      },
      {
        "date": "2024-10-18",
        "close": 40.71262,
        "direction_boundary": 28.925327,
        "core_momentum": 0.407508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108844
      },
      {
        "date": "2024-10-25",
        "close": 40.396175,
        "direction_boundary": 28.307178,
        "core_momentum": 0.427065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108306
      },
      {
        "date": "2024-11-01",
        "close": 39.95118,
        "direction_boundary": 29.631781,
        "core_momentum": 0.348254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110707
      },
      {
        "date": "2024-11-08",
        "close": 41.563072,
        "direction_boundary": 30.524658,
        "core_momentum": 0.361623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118765
      },
      {
        "date": "2024-11-15",
        "close": 40.9104,
        "direction_boundary": 30.75033,
        "core_momentum": 0.330405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122104
      },
      {
        "date": "2024-11-22",
        "close": 41.286182,
        "direction_boundary": 30.877882,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122079
      },
      {
        "date": "2024-11-29",
        "close": 42.225632,
        "direction_boundary": 30.711079,
        "core_momentum": 0.374932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2024-12-06",
        "close": 42.670631,
        "direction_boundary": 31.074123,
        "core_momentum": 0.373189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1202
      },
      {
        "date": "2024-12-13",
        "close": 42.324516,
        "direction_boundary": 31.456783,
        "core_momentum": 0.345481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120659
      },
      {
        "date": "2024-12-20",
        "close": 41.849854,
        "direction_boundary": 31.28017,
        "core_momentum": 0.337904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122567
      },
      {
        "date": "2024-12-27",
        "close": 42.077293,
        "direction_boundary": 31.370672,
        "core_momentum": 0.341294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121316
      },
      {
        "date": "2025-01-03",
        "close": 41.970215,
        "direction_boundary": 31.134506,
        "core_momentum": 0.348029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121291
      },
      {
        "date": "2025-01-10",
        "close": 41.246422,
        "direction_boundary": 31.990602,
        "core_momentum": 0.289329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124533
      },
      {
        "date": "2025-01-17",
        "close": 42.396557,
        "direction_boundary": 32.581024,
        "core_momentum": 0.301265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125797
      },
      {
        "date": "2025-01-24",
        "close": 42.733665,
        "direction_boundary": 32.767982,
        "core_momentum": 0.304129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125499
      },
      {
        "date": "2025-01-31",
        "close": 43.229416,
        "direction_boundary": 33.466637,
        "core_momentum": 0.291717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12457
      },
      {
        "date": "2025-02-07",
        "close": 42.356903,
        "direction_boundary": 34.145618,
        "core_momentum": 0.240478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128961
      },
      {
        "date": "2025-02-14",
        "close": 42.475876,
        "direction_boundary": 34.07674,
        "core_momentum": 0.246477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12241
      },
      {
        "date": "2025-02-21",
        "close": 42.138767,
        "direction_boundary": 34.844273,
        "core_momentum": 0.209346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123408
      },
      {
        "date": "2025-02-28",
        "close": 42.228004,
        "direction_boundary": 35.395332,
        "core_momentum": 0.193039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123419
      },
      {
        "date": "2025-03-07",
        "close": 41.117523,
        "direction_boundary": 35.139477,
        "core_momentum": 0.170123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11995
      },
      {
        "date": "2025-03-14",
        "close": 39.907894,
        "direction_boundary": 35.188683,
        "core_momentum": 0.134112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119037
      },
      {
        "date": "2025-03-21",
        "close": 39.937634,
        "direction_boundary": 36.108776,
        "core_momentum": 0.106037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118577
      },
      {
        "date": "2025-03-28",
        "close": 39.408604,
        "direction_boundary": 35.901829,
        "core_momentum": 0.097677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120189
      },
      {
        "date": "2025-04-04",
        "close": 36.271008,
        "direction_boundary": 35.645596,
        "core_momentum": 0.017545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166327
      },
      {
        "date": "2025-04-11",
        "close": 36.896538,
        "direction_boundary": 35.507622,
        "core_momentum": 0.039116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163969
      },
      {
        "date": "2025-04-18",
        "close": 36.360371,
        "direction_boundary": 34.256039,
        "core_momentum": 0.06143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163417
      },
      {
        "date": "2025-04-25",
        "close": 37.760376,
        "direction_boundary": 35.014877,
        "core_momentum": 0.07841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173411
      },
      {
        "date": "2025-05-02",
        "close": 38.614277,
        "direction_boundary": 35.142994,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176315
      },
      {
        "date": "2025-05-09",
        "close": 38.713566,
        "direction_boundary": 35.891968,
        "core_momentum": 0.078614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16635
      },
      {
        "date": "2025-05-16",
        "close": 40.639816,
        "direction_boundary": 36.296032,
        "core_momentum": 0.119677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179643
      },
      {
        "date": "2025-05-23",
        "close": 38.753288,
        "direction_boundary": 36.640953,
        "core_momentum": 0.05765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190573
      },
      {
        "date": "2025-05-30",
        "close": 39.448322,
        "direction_boundary": 36.374866,
        "core_momentum": 0.084494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189447
      },
      {
        "date": "2025-06-06",
        "close": 40.113575,
        "direction_boundary": 37.311092,
        "core_momentum": 0.075111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190504
      },
      {
        "date": "2025-06-13",
        "close": 39.25967,
        "direction_boundary": 37.882687,
        "core_momentum": 0.036349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192209
      },
      {
        "date": "2025-06-20",
        "close": 39.219952,
        "direction_boundary": 38.05022,
        "core_momentum": 0.030742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19184
      },
      {
        "date": "2025-06-27",
        "close": 40.431942,
        "direction_boundary": 37.72776,
        "core_momentum": 0.071676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196972
      },
      {
        "date": "2025-07-04",
        "close": 40.551266,
        "direction_boundary": 38.132378,
        "core_momentum": 0.063434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197063
      },
      {
        "date": "2025-07-11",
        "close": 40.909248,
        "direction_boundary": 38.44817,
        "core_momentum": 0.06401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196135
      },
      {
        "date": "2025-07-18",
        "close": 41.058411,
        "direction_boundary": 37.806717,
        "core_momentum": 0.086008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192116
      },
      {
        "date": "2025-07-25",
        "close": 41.625214,
        "direction_boundary": 37.717892,
        "core_momentum": 0.103593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192834
      },
      {
        "date": "2025-08-01",
        "close": 40.869469,
        "direction_boundary": 37.44157,
        "core_momentum": 0.091553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193394
      },
      {
        "date": "2025-08-08",
        "close": 41.485992,
        "direction_boundary": 37.263939,
        "core_momentum": 0.113301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192944
      },
      {
        "date": "2025-08-15",
        "close": 42.261623,
        "direction_boundary": 38.517254,
        "core_momentum": 0.097213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194754
      },
      {
        "date": "2025-08-22",
        "close": 42.540051,
        "direction_boundary": 38.527122,
        "core_momentum": 0.104159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194636
      },
      {
        "date": "2025-08-29",
        "close": 42.112457,
        "direction_boundary": 38.635674,
        "core_momentum": 0.089989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195153
      },
      {
        "date": "2025-09-05",
        "close": 42.559937,
        "direction_boundary": 37.382362,
        "core_momentum": 0.138503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191825
      },
      {
        "date": "2025-09-12",
        "close": 42.94775,
        "direction_boundary": 38.763966,
        "core_momentum": 0.10793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186695
      },
      {
        "date": "2025-09-19",
        "close": 43.106853,
        "direction_boundary": 39.089634,
        "core_momentum": 0.102769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186675
      },
      {
        "date": "2025-09-26",
        "close": 43.707878,
        "direction_boundary": 39.071068,
        "core_momentum": 0.118676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185739
      },
      {
        "date": "2025-10-03",
        "close": 44.624264,
        "direction_boundary": 39.288624,
        "core_momentum": 0.135806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2025-10-10",
        "close": 43.747715,
        "direction_boundary": 40.287407,
        "core_momentum": 0.085891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142791
      },
      {
        "date": "2025-10-17",
        "close": 44.076424,
        "direction_boundary": 40.71262,
        "core_momentum": 0.082623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139482
      },
      {
        "date": "2025-10-24",
        "close": 44.873283,
        "direction_boundary": 40.396175,
        "core_momentum": 0.11083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133418
      },
      {
        "date": "2025-10-31",
        "close": 44.813522,
        "direction_boundary": 39.95118,
        "core_momentum": 0.121707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13187
      },
      {
        "date": "2025-11-07",
        "close": 44.126228,
        "direction_boundary": 41.563072,
        "core_momentum": 0.061669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135064
      },
      {
        "date": "2025-11-14",
        "close": 44.365288,
        "direction_boundary": 40.9104,
        "core_momentum": 0.08445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2025-11-21",
        "close": 44.016659,
        "direction_boundary": 41.286182,
        "core_momentum": 0.066135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09623
      },
      {
        "date": "2025-11-28",
        "close": 45.082462,
        "direction_boundary": 42.225632,
        "core_momentum": 0.067656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098233
      },
      {
        "date": "2025-12-05",
        "close": 44.943012,
        "direction_boundary": 42.670631,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      },
      {
        "date": "2025-12-12",
        "close": 44.693993,
        "direction_boundary": 42.324516,
        "core_momentum": 0.055984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091233
      },
      {
        "date": "2025-12-19",
        "close": 44.763714,
        "direction_boundary": 41.849854,
        "core_momentum": 0.069627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090964
      },
      {
        "date": "2025-12-26",
        "close": 44.843403,
        "direction_boundary": 42.077293,
        "core_momentum": 0.065739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083355
      },
      {
        "date": "2026-01-02",
        "close": 44.587887,
        "direction_boundary": 41.970215,
        "core_momentum": 0.06237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084429
      },
      {
        "date": "2026-01-09",
        "close": 46.315483,
        "direction_boundary": 41.246422,
        "core_momentum": 0.122897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096806
      },
      {
        "date": "2026-01-16",
        "close": 46.155704,
        "direction_boundary": 42.396557,
        "core_momentum": 0.088666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09747
      },
      {
        "date": "2026-01-23",
        "close": 45.286911,
        "direction_boundary": 42.733665,
        "core_momentum": 0.059748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101751
      },
      {
        "date": "2026-01-30",
        "close": 44.977345,
        "direction_boundary": 43.229416,
        "core_momentum": 0.040434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098067
      },
      {
        "date": "2026-02-06",
        "close": 45.386776,
        "direction_boundary": 42.356903,
        "core_momentum": 0.071532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097044
      },
      {
        "date": "2026-02-13",
        "close": 44.797596,
        "direction_boundary": 42.475876,
        "core_momentum": 0.05466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097122
      },
      {
        "date": "2026-02-20",
        "close": 45.596481,
        "direction_boundary": 42.138767,
        "core_momentum": 0.082055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099309
      },
      {
        "date": "2026-02-27",
        "close": 45.556538,
        "direction_boundary": 42.228004,
        "core_momentum": 0.078823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097748
      },
      {
        "date": "2026-03-06",
        "close": 44.038651,
        "direction_boundary": 41.117523,
        "core_momentum": 0.071043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109606
      },
      {
        "date": "2026-03-13",
        "close": 43.694134,
        "direction_boundary": 39.907894,
        "core_momentum": 0.094874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109723
      },
      {
        "date": "2026-03-20",
        "close": 42.820351,
        "direction_boundary": 39.937634,
        "core_momentum": 0.07218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113346
      },
      {
        "date": "2026-03-27",
        "close": 42.509998,
        "direction_boundary": 39.408604,
        "core_momentum": 0.078698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111865
      },
      {
        "date": "2026-04-03",
        "close": 43.919998,
        "direction_boundary": 36.271008,
        "core_momentum": 0.210884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117567
      },
      {
        "date": "2026-04-10",
        "close": 45.080002,
        "direction_boundary": 36.896538,
        "core_momentum": 0.221795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119768
      },
      {
        "date": "2026-04-17",
        "close": 46.259998,
        "direction_boundary": 36.360371,
        "core_momentum": 0.272264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124326
      },
      {
        "date": "2026-04-24",
        "close": 46.167858,
        "direction_boundary": 37.760376,
        "core_momentum": 0.222654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122231
      },
      {
        "date": "2026-05-01",
        "close": 46.028019,
        "direction_boundary": 38.614277,
        "core_momentum": 0.191995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122321
      },
      {
        "date": "2026-05-08",
        "close": 46.867065,
        "direction_boundary": 38.713566,
        "core_momentum": 0.210611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122119
      },
      {
        "date": "2026-05-15",
        "close": 47.206684,
        "direction_boundary": 40.639816,
        "core_momentum": 0.161587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122237
      },
      {
        "date": "2026-05-22",
        "close": 48.335407,
        "direction_boundary": 38.753288,
        "core_momentum": 0.24726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124726
      },
      {
        "date": "2026-05-29",
        "close": 48.47525,
        "direction_boundary": 39.448322,
        "core_momentum": 0.228829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121233
      },
      {
        "date": "2026-06-05",
        "close": 48.445286,
        "direction_boundary": 40.113575,
        "core_momentum": 0.207703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12104
      },
      {
        "date": "2026-06-12",
        "close": 49.394215,
        "direction_boundary": 39.25967,
        "core_momentum": 0.258141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122497
      },
      {
        "date": "2026-06-19",
        "close": 49.763798,
        "direction_boundary": 39.219952,
        "core_momentum": 0.268839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12255
      },
      {
        "date": "2026-06-26",
        "close": 49.630001,
        "direction_boundary": 40.431942,
        "core_momentum": 0.227495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122874
      },
      {
        "date": "2026-07-03",
        "close": 50.52,
        "direction_boundary": 40.551266,
        "core_momentum": 0.24583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123514
      },
      {
        "date": "2026-07-10",
        "close": 50.779999,
        "direction_boundary": 40.909248,
        "core_momentum": 0.241284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113872
      },
      {
        "date": "2026-07-17",
        "close": 49.869999,
        "direction_boundary": 41.058411,
        "core_momentum": 0.214611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11742
      },
      {
        "date": "2026-07-24",
        "close": 49.900002,
        "direction_boundary": 41.625214,
        "core_momentum": 0.198793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113151
      },
      {
        "date": "2026-07-31",
        "close": 50.200001,
        "direction_boundary": 40.869469,
        "core_momentum": 0.228301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112144
      },
      {
        "date": "2026-08-07",
        "close": 51.389999,
        "direction_boundary": 41.485992,
        "core_momentum": 0.238731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.27714,
        "volume": 5700
      },
      {
        "date": "2023-08-25",
        "close": 29.600267,
        "volume": 14100
      },
      {
        "date": "2023-09-01",
        "close": 30.334644,
        "volume": 10600
      },
      {
        "date": "2023-09-08",
        "close": 29.982143,
        "volume": 8600
      },
      {
        "date": "2023-09-15",
        "close": 29.463182,
        "volume": 4200
      },
      {
        "date": "2023-09-22",
        "close": 28.591726,
        "volume": 8700
      },
      {
        "date": "2023-09-29",
        "close": 28.738903,
        "volume": 9800
      },
      {
        "date": "2023-10-06",
        "close": 29.258926,
        "volume": 14200
      },
      {
        "date": "2023-10-13",
        "close": 29.582722,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 28.925327,
        "volume": 11400
      },
      {
        "date": "2023-10-27",
        "close": 28.307178,
        "volume": 17400
      },
      {
        "date": "2023-11-03",
        "close": 29.631781,
        "volume": 12000
      },
      {
        "date": "2023-11-10",
        "close": 30.524658,
        "volume": 12500
      },
      {
        "date": "2023-11-17",
        "close": 30.75033,
        "volume": 13900
      },
      {
        "date": "2023-11-24",
        "close": 30.877882,
        "volume": 11500
      },
      {
        "date": "2023-12-01",
        "close": 30.711079,
        "volume": 14100
      },
      {
        "date": "2023-12-08",
        "close": 31.074123,
        "volume": 14900
      },
      {
        "date": "2023-12-15",
        "close": 31.456783,
        "volume": 21700
      },
      {
        "date": "2023-12-22",
        "close": 31.28017,
        "volume": 19200
      },
      {
        "date": "2023-12-29",
        "close": 31.370672,
        "volume": 9500
      },
      {
        "date": "2024-01-05",
        "close": 31.134506,
        "volume": 7700
      },
      {
        "date": "2024-01-12",
        "close": 31.990602,
        "volume": 12700
      },
      {
        "date": "2024-01-19",
        "close": 32.581024,
        "volume": 30200
      },
      {
        "date": "2024-01-26",
        "close": 32.767982,
        "volume": 12800
      },
      {
        "date": "2024-02-02",
        "close": 33.466637,
        "volume": 21100
      },
      {
        "date": "2024-02-09",
        "close": 34.145618,
        "volume": 17800
      },
      {
        "date": "2024-02-16",
        "close": 34.07674,
        "volume": 17700
      },
      {
        "date": "2024-02-23",
        "close": 34.844273,
        "volume": 15800
      },
      {
        "date": "2024-03-01",
        "close": 35.395332,
        "volume": 19400
      },
      {
        "date": "2024-03-08",
        "close": 35.139477,
        "volume": 17000
      },
      {
        "date": "2024-03-15",
        "close": 35.188683,
        "volume": 15300
      },
      {
        "date": "2024-03-22",
        "close": 36.108776,
        "volume": 24000
      },
      {
        "date": "2024-03-29",
        "close": 35.901829,
        "volume": 12900
      },
      {
        "date": "2024-04-05",
        "close": 35.645596,
        "volume": 23000
      },
      {
        "date": "2024-04-12",
        "close": 35.507622,
        "volume": 22800
      },
      {
        "date": "2024-04-19",
        "close": 34.256039,
        "volume": 12500
      },
      {
        "date": "2024-04-26",
        "close": 35.014877,
        "volume": 25000
      },
      {
        "date": "2024-05-03",
        "close": 35.142994,
        "volume": 10900
      },
      {
        "date": "2024-05-10",
        "close": 35.891968,
        "volume": 11600
      },
      {
        "date": "2024-05-17",
        "close": 36.296032,
        "volume": 20300
      },
      {
        "date": "2024-05-24",
        "close": 36.640953,
        "volume": 6400
      },
      {
        "date": "2024-05-31",
        "close": 36.374866,
        "volume": 24100
      },
      {
        "date": "2024-06-07",
        "close": 37.311092,
        "volume": 20800
      },
      {
        "date": "2024-06-14",
        "close": 37.882687,
        "volume": 11800
      },
      {
        "date": "2024-06-21",
        "close": 38.05022,
        "volume": 25100
      },
      {
        "date": "2024-06-28",
        "close": 37.72776,
        "volume": 27700
      },
      {
        "date": "2024-07-05",
        "close": 38.132378,
        "volume": 16300
      },
      {
        "date": "2024-07-12",
        "close": 38.44817,
        "volume": 7200
      },
      {
        "date": "2024-07-19",
        "close": 37.806717,
        "volume": 11700
      },
      {
        "date": "2024-07-26",
        "close": 37.717892,
        "volume": 12700
      },
      {
        "date": "2024-08-02",
        "close": 37.44157,
        "volume": 15800
      },
      {
        "date": "2024-08-09",
        "close": 37.263939,
        "volume": 5400
      },
      {
        "date": "2024-08-16",
        "close": 38.517254,
        "volume": 9200
      },
      {
        "date": "2024-08-23",
        "close": 38.527122,
        "volume": 18200
      },
      {
        "date": "2024-08-30",
        "close": 38.635674,
        "volume": 14100
      },
      {
        "date": "2024-09-06",
        "close": 37.382362,
        "volume": 16300
      },
      {
        "date": "2024-09-13",
        "close": 38.763966,
        "volume": 18600
      },
      {
        "date": "2024-09-20",
        "close": 39.089634,
        "volume": 34700
      },
      {
        "date": "2024-09-27",
        "close": 39.071068,
        "volume": 25300
      },
      {
        "date": "2024-10-04",
        "close": 39.288624,
        "volume": 34200
      },
      {
        "date": "2024-10-11",
        "close": 40.287407,
        "volume": 18400
      },
      {
        "date": "2024-10-18",
        "close": 40.71262,
        "volume": 19100
      },
      {
        "date": "2024-10-25",
        "close": 40.396175,
        "volume": 18900
      },
      {
        "date": "2024-11-01",
        "close": 39.95118,
        "volume": 31500
      },
      {
        "date": "2024-11-08",
        "close": 41.563072,
        "volume": 16800
      },
      {
        "date": "2024-11-15",
        "close": 40.9104,
        "volume": 66300
      },
      {
        "date": "2024-11-22",
        "close": 41.286182,
        "volume": 36300
      },
      {
        "date": "2024-11-29",
        "close": 42.225632,
        "volume": 14900
      },
      {
        "date": "2024-12-06",
        "close": 42.670631,
        "volume": 20200
      },
      {
        "date": "2024-12-13",
        "close": 42.324516,
        "volume": 24000
      },
      {
        "date": "2024-12-20",
        "close": 41.849854,
        "volume": 31100
      },
      {
        "date": "2024-12-27",
        "close": 42.077293,
        "volume": 11000
      },
      {
        "date": "2025-01-03",
        "close": 41.970215,
        "volume": 39200
      },
      {
        "date": "2025-01-10",
        "close": 41.246422,
        "volume": 20800
      },
      {
        "date": "2025-01-17",
        "close": 42.396557,
        "volume": 24500
      },
      {
        "date": "2025-01-24",
        "close": 42.733665,
        "volume": 6900
      },
      {
        "date": "2025-01-31",
        "close": 43.229416,
        "volume": 27400
      },
      {
        "date": "2025-02-07",
        "close": 42.356903,
        "volume": 32700
      },
      {
        "date": "2025-02-14",
        "close": 42.475876,
        "volume": 18400
      },
      {
        "date": "2025-02-21",
        "close": 42.138767,
        "volume": 9600
      },
      {
        "date": "2025-02-28",
        "close": 42.228004,
        "volume": 25500
      },
      {
        "date": "2025-03-07",
        "close": 41.117523,
        "volume": 76200
      },
      {
        "date": "2025-03-14",
        "close": 39.907894,
        "volume": 421400
      },
      {
        "date": "2025-03-21",
        "close": 39.937634,
        "volume": 27100
      },
      {
        "date": "2025-03-28",
        "close": 39.408604,
        "volume": 48700
      },
      {
        "date": "2025-04-04",
        "close": 36.271008,
        "volume": 47800
      },
      {
        "date": "2025-04-11",
        "close": 36.896538,
        "volume": 357200
      },
      {
        "date": "2025-04-18",
        "close": 36.360371,
        "volume": 443900
      },
      {
        "date": "2025-04-25",
        "close": 37.760376,
        "volume": 223300
      },
      {
        "date": "2025-05-02",
        "close": 38.614277,
        "volume": 148700
      },
      {
        "date": "2025-05-09",
        "close": 38.713566,
        "volume": 108400
      },
      {
        "date": "2025-05-16",
        "close": 40.639816,
        "volume": 33000
      },
      {
        "date": "2025-05-23",
        "close": 38.753288,
        "volume": 55500
      },
      {
        "date": "2025-05-30",
        "close": 39.448322,
        "volume": 39300
      },
      {
        "date": "2025-06-06",
        "close": 40.113575,
        "volume": 85800
      },
      {
        "date": "2025-06-13",
        "close": 39.25967,
        "volume": 126600
      },
      {
        "date": "2025-06-20",
        "close": 39.219952,
        "volume": 134600
      },
      {
        "date": "2025-06-27",
        "close": 40.431942,
        "volume": 46700
      },
      {
        "date": "2025-07-04",
        "close": 40.551266,
        "volume": 26500
      },
      {
        "date": "2025-07-11",
        "close": 40.909248,
        "volume": 33400
      },
      {
        "date": "2025-07-18",
        "close": 41.058411,
        "volume": 67800
      },
      {
        "date": "2025-07-25",
        "close": 41.625214,
        "volume": 49700
      },
      {
        "date": "2025-08-01",
        "close": 40.869469,
        "volume": 55800
      },
      {
        "date": "2025-08-08",
        "close": 41.485992,
        "volume": 43700
      },
      {
        "date": "2025-08-15",
        "close": 42.261623,
        "volume": 28600
      },
      {
        "date": "2025-08-22",
        "close": 42.540051,
        "volume": 25300
      },
      {
        "date": "2025-08-29",
        "close": 42.112457,
        "volume": 49300
      },
      {
        "date": "2025-09-05",
        "close": 42.559937,
        "volume": 27600
      },
      {
        "date": "2025-09-12",
        "close": 42.94775,
        "volume": 15800
      },
      {
        "date": "2025-09-19",
        "close": 43.106853,
        "volume": 70200
      },
      {
        "date": "2025-09-26",
        "close": 43.707878,
        "volume": 26500
      },
      {
        "date": "2025-10-03",
        "close": 44.624264,
        "volume": 20100
      },
      {
        "date": "2025-10-10",
        "close": 43.747715,
        "volume": 28500
      },
      {
        "date": "2025-10-17",
        "close": 44.076424,
        "volume": 47400
      },
      {
        "date": "2025-10-24",
        "close": 44.873283,
        "volume": 84300
      },
      {
        "date": "2025-10-31",
        "close": 44.813522,
        "volume": 115900
      },
      {
        "date": "2025-11-07",
        "close": 44.126228,
        "volume": 171800
      },
      {
        "date": "2025-11-14",
        "close": 44.365288,
        "volume": 149500
      },
      {
        "date": "2025-11-21",
        "close": 44.016659,
        "volume": 191500
      },
      {
        "date": "2025-11-28",
        "close": 45.082462,
        "volume": 61800
      },
      {
        "date": "2025-12-05",
        "close": 44.943012,
        "volume": 26200
      },
      {
        "date": "2025-12-12",
        "close": 44.693993,
        "volume": 99500
      },
      {
        "date": "2025-12-19",
        "close": 44.763714,
        "volume": 129300
      },
      {
        "date": "2025-12-26",
        "close": 44.843403,
        "volume": 8600
      },
      {
        "date": "2026-01-02",
        "close": 44.587887,
        "volume": 37600
      },
      {
        "date": "2026-01-09",
        "close": 46.315483,
        "volume": 88900
      },
      {
        "date": "2026-01-16",
        "close": 46.155704,
        "volume": 87700
      },
      {
        "date": "2026-01-23",
        "close": 45.286911,
        "volume": 100500
      },
      {
        "date": "2026-01-30",
        "close": 44.977345,
        "volume": 172100
      },
      {
        "date": "2026-02-06",
        "close": 45.386776,
        "volume": 224000
      },
      {
        "date": "2026-02-13",
        "close": 44.797596,
        "volume": 219700
      },
      {
        "date": "2026-02-20",
        "close": 45.596481,
        "volume": 205900
      },
      {
        "date": "2026-02-27",
        "close": 45.556538,
        "volume": 196000
      },
      {
        "date": "2026-03-06",
        "close": 44.038651,
        "volume": 154200
      },
      {
        "date": "2026-03-13",
        "close": 43.694134,
        "volume": 211700
      },
      {
        "date": "2026-03-20",
        "close": 42.820351,
        "volume": 110700
      },
      {
        "date": "2026-03-27",
        "close": 42.509998,
        "volume": 286600
      },
      {
        "date": "2026-04-03",
        "close": 43.919998,
        "volume": 192100
      },
      {
        "date": "2026-04-10",
        "close": 45.080002,
        "volume": 284800
      },
      {
        "date": "2026-04-17",
        "close": 46.259998,
        "volume": 253600
      },
      {
        "date": "2026-04-24",
        "close": 46.167858,
        "volume": 279900
      },
      {
        "date": "2026-05-01",
        "close": 46.028019,
        "volume": 184200
      },
      {
        "date": "2026-05-08",
        "close": 46.867065,
        "volume": 174400
      },
      {
        "date": "2026-05-15",
        "close": 47.206684,
        "volume": 140900
      },
      {
        "date": "2026-05-22",
        "close": 48.335407,
        "volume": 229900
      },
      {
        "date": "2026-05-29",
        "close": 48.47525,
        "volume": 94300
      },
      {
        "date": "2026-06-05",
        "close": 48.445286,
        "volume": 56500
      },
      {
        "date": "2026-06-12",
        "close": 49.394215,
        "volume": 90600
      },
      {
        "date": "2026-06-19",
        "close": 49.763798,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 49.630001,
        "volume": 42400
      },
      {
        "date": "2026-07-03",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.779999,
        "volume": 127600
      },
      {
        "date": "2026-07-17",
        "close": 49.869999,
        "volume": 169700
      },
      {
        "date": "2026-07-24",
        "close": 49.900002,
        "volume": 92300
      },
      {
        "date": "2026-07-31",
        "close": 50.200001,
        "volume": 145400
      },
      {
        "date": "2026-08-07",
        "close": 51.389999,
        "volume": 70300
      }
    ],
    "sharemaestro_context": {
      "trend": 46.968469,
      "fair_value": 39.838839,
      "market_activity": 57.488111,
      "market_dynamics": 1.095398,
      "relative_strength": -0.030527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015533,
        "directional_follow_through": 0.7115,
        "regime_survival": 0.9808,
        "conditional_difference": -0.001223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050319,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.000986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.120861,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.246477,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.110671,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.054992
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.065912
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.023351
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009292
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.92864
      }
    ]
  }
}