{
  "ticker": {
    "uuid": "f63110d2-7e64-45ee-b270-352dc3a40424",
    "symbol": "600689",
    "name": "Shanghai Sanmao Enterprise (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.24,
    "boundary_margin": -0.165033,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308737,
    "volatility_stability": 1.0863,
    "risk_context": 0.3239,
    "current_regime": {
      "move": -0.118129,
      "interruption": 0.120614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.767,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.277431,
        "direction_boundary": 8.83919,
        "core_momentum": 0.162712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286384
      },
      {
        "date": "2023-08-04",
        "close": 10.287419,
        "direction_boundary": 8.979018,
        "core_momentum": 0.145718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286011
      },
      {
        "date": "2023-08-11",
        "close": 9.408494,
        "direction_boundary": 8.96903,
        "core_momentum": 0.048998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313832
      },
      {
        "date": "2023-08-18",
        "close": 10.846734,
        "direction_boundary": 8.339801,
        "core_momentum": 0.300599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367657
      },
      {
        "date": "2023-08-25",
        "close": 9.967809,
        "direction_boundary": 8.42969,
        "core_momentum": 0.182464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38769
      },
      {
        "date": "2023-09-01",
        "close": 10.057699,
        "direction_boundary": 8.369764,
        "core_momentum": 0.201671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386428
      },
      {
        "date": "2023-09-08",
        "close": 10.177553,
        "direction_boundary": 8.709349,
        "core_momentum": 0.168578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382888
      },
      {
        "date": "2023-09-15",
        "close": 10.017748,
        "direction_boundary": 9.028957,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383459
      },
      {
        "date": "2023-09-22",
        "close": 10.277431,
        "direction_boundary": 9.098872,
        "core_momentum": 0.129528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383635
      },
      {
        "date": "2023-09-29",
        "close": 10.167565,
        "direction_boundary": 8.989007,
        "core_momentum": 0.131111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373014
      },
      {
        "date": "2023-10-27",
        "close": 10.467198,
        "direction_boundary": 8.010204,
        "core_momentum": 0.306733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378242
      },
      {
        "date": "2023-11-03",
        "close": 10.477186,
        "direction_boundary": 8.219947,
        "core_momentum": 0.274605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368042
      },
      {
        "date": "2023-11-10",
        "close": 10.68693,
        "direction_boundary": 7.590717,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368288
      },
      {
        "date": "2023-11-17",
        "close": 11.955379,
        "direction_boundary": 8.150033,
        "core_momentum": 0.466912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393118
      },
      {
        "date": "2023-11-24",
        "close": 11.90544,
        "direction_boundary": 8.409716,
        "core_momentum": 0.415677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390876
      },
      {
        "date": "2023-12-01",
        "close": 11.505929,
        "direction_boundary": 8.639434,
        "core_momentum": 0.331792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395839
      },
      {
        "date": "2023-12-08",
        "close": 12.324927,
        "direction_boundary": 8.489617,
        "core_momentum": 0.451765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403144
      },
      {
        "date": "2023-12-15",
        "close": 12.544659,
        "direction_boundary": 8.669398,
        "core_momentum": 0.447005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396558
      },
      {
        "date": "2023-12-22",
        "close": 11.99533,
        "direction_boundary": 8.589496,
        "core_momentum": 0.396512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398368
      },
      {
        "date": "2023-12-29",
        "close": 11.555867,
        "direction_boundary": 8.60947,
        "core_momentum": 0.342227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399215
      },
      {
        "date": "2024-01-05",
        "close": 11.376088,
        "direction_boundary": 8.309837,
        "core_momentum": 0.368991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392843
      },
      {
        "date": "2024-01-12",
        "close": 11.196307,
        "direction_boundary": 9.068909,
        "core_momentum": 0.234581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39073
      },
      {
        "date": "2024-01-19",
        "close": 10.966588,
        "direction_boundary": 8.719337,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390869
      },
      {
        "date": "2024-01-26",
        "close": 12.684487,
        "direction_boundary": 8.489617,
        "core_momentum": 0.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436475
      },
      {
        "date": "2024-02-02",
        "close": 9.488396,
        "direction_boundary": 8.829203,
        "core_momentum": 0.074661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595585
      },
      {
        "date": "2024-02-09",
        "close": 7.590717,
        "direction_boundary": 8.979018,
        "core_momentum": -0.154616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669095
      },
      {
        "date": "2024-02-23",
        "close": 8.96903,
        "direction_boundary": 9.138824,
        "core_momentum": -0.018579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703098
      },
      {
        "date": "2024-03-01",
        "close": 8.65941,
        "direction_boundary": 8.939068,
        "core_momentum": -0.031285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67277
      },
      {
        "date": "2024-03-08",
        "close": 8.679385,
        "direction_boundary": 9.188763,
        "core_momentum": -0.055435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66391
      },
      {
        "date": "2024-03-15",
        "close": 9.048934,
        "direction_boundary": 9.428469,
        "core_momentum": -0.040254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666863
      },
      {
        "date": "2024-03-22",
        "close": 9.418482,
        "direction_boundary": 9.10886,
        "core_momentum": 0.033991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669348
      },
      {
        "date": "2024-03-29",
        "close": 9.318604,
        "direction_boundary": 9.258677,
        "core_momentum": 0.006473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669189
      },
      {
        "date": "2024-04-05",
        "close": 9.408494,
        "direction_boundary": 9.10886,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668199
      },
      {
        "date": "2024-04-12",
        "close": 8.799239,
        "direction_boundary": 8.579508,
        "core_momentum": 0.025611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673956
      },
      {
        "date": "2024-04-19",
        "close": 7.500827,
        "direction_boundary": 8.909104,
        "core_momentum": -0.158072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706312
      },
      {
        "date": "2024-04-26",
        "close": 7.920313,
        "direction_boundary": 8.559531,
        "core_momentum": -0.074679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710938
      },
      {
        "date": "2024-05-03",
        "close": 8.229935,
        "direction_boundary": 7.960265,
        "core_momentum": 0.033877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697967
      },
      {
        "date": "2024-05-10",
        "close": 8.229935,
        "direction_boundary": 8.549544,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69794
      },
      {
        "date": "2024-05-17",
        "close": 8.509593,
        "direction_boundary": 8.679385,
        "core_momentum": -0.019563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699328
      },
      {
        "date": "2024-05-24",
        "close": 7.860387,
        "direction_boundary": 9.058921,
        "core_momentum": -0.132304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683345
      },
      {
        "date": "2024-05-31",
        "close": 7.670619,
        "direction_boundary": 8.859165,
        "core_momentum": -0.13416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683214
      },
      {
        "date": "2024-06-07",
        "close": 6.931523,
        "direction_boundary": 8.889129,
        "core_momentum": -0.220225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692886
      },
      {
        "date": "2024-06-14",
        "close": 6.941511,
        "direction_boundary": 8.819214,
        "core_momentum": -0.21291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68194
      },
      {
        "date": "2024-06-21",
        "close": 6.711792,
        "direction_boundary": 9.398506,
        "core_momentum": -0.285866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679667
      },
      {
        "date": "2024-06-28",
        "close": 6.741755,
        "direction_boundary": 9.048934,
        "core_momentum": -0.254967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680093
      },
      {
        "date": "2024-07-05",
        "close": 6.571963,
        "direction_boundary": 8.7493,
        "core_momentum": -0.248858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679764
      },
      {
        "date": "2024-07-12",
        "close": 6.661853,
        "direction_boundary": 9.338579,
        "core_momentum": -0.286631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681492
      },
      {
        "date": "2024-07-19",
        "close": 6.721779,
        "direction_boundary": 9.748078,
        "core_momentum": -0.310451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682704
      },
      {
        "date": "2024-07-26",
        "close": 7.311059,
        "direction_boundary": 9.558311,
        "core_momentum": -0.23511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69766
      },
      {
        "date": "2024-08-02",
        "close": 7.390961,
        "direction_boundary": 9.578286,
        "core_momentum": -0.228363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659405
      },
      {
        "date": "2024-08-09",
        "close": 7.021413,
        "direction_boundary": 10.277431,
        "core_momentum": -0.316812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535708
      },
      {
        "date": "2024-08-16",
        "close": 6.821657,
        "direction_boundary": 10.287419,
        "core_momentum": -0.336893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441769
      },
      {
        "date": "2024-08-23",
        "close": 6.532012,
        "direction_boundary": 9.408494,
        "core_momentum": -0.305732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369311
      },
      {
        "date": "2024-08-30",
        "close": 6.721779,
        "direction_boundary": 10.846734,
        "core_momentum": -0.380295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371968
      },
      {
        "date": "2024-09-06",
        "close": 6.951499,
        "direction_boundary": 9.967809,
        "core_momentum": -0.302605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376501
      },
      {
        "date": "2024-09-13",
        "close": 6.731767,
        "direction_boundary": 10.057699,
        "core_momentum": -0.330685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370673
      },
      {
        "date": "2024-09-20",
        "close": 7.031401,
        "direction_boundary": 10.177553,
        "core_momentum": -0.309127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371681
      },
      {
        "date": "2024-09-27",
        "close": 7.690594,
        "direction_boundary": 10.017748,
        "core_momentum": -0.232303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397134
      },
      {
        "date": "2024-10-04",
        "close": 8.279874,
        "direction_boundary": 10.277431,
        "core_momentum": -0.194363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412326
      },
      {
        "date": "2024-10-11",
        "close": 7.770497,
        "direction_boundary": 10.167565,
        "core_momentum": -0.235756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411314
      },
      {
        "date": "2024-10-18",
        "close": 8.219947,
        "direction_boundary": 9.827981,
        "core_momentum": -0.163618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353651
      },
      {
        "date": "2024-10-25",
        "close": 8.689373,
        "direction_boundary": 9.488396,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353977
      },
      {
        "date": "2024-11-01",
        "close": 8.989007,
        "direction_boundary": 10.467198,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353156
      },
      {
        "date": "2024-11-08",
        "close": 10.317382,
        "direction_boundary": 10.477186,
        "core_momentum": -0.015253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399224
      },
      {
        "date": "2024-11-15",
        "close": 9.438457,
        "direction_boundary": 10.68693,
        "core_momentum": -0.116822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419651
      },
      {
        "date": "2024-11-22",
        "close": 9.718115,
        "direction_boundary": 11.955379,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403212
      },
      {
        "date": "2024-11-29",
        "close": 10.407272,
        "direction_boundary": 11.90544,
        "core_momentum": -0.125839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408748
      },
      {
        "date": "2024-12-06",
        "close": 10.547102,
        "direction_boundary": 11.505929,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374843
      },
      {
        "date": "2024-12-13",
        "close": 11.865489,
        "direction_boundary": 12.324927,
        "core_momentum": -0.037277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399618
      },
      {
        "date": "2024-12-20",
        "close": 11.935403,
        "direction_boundary": 12.544659,
        "core_momentum": -0.048567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392578
      },
      {
        "date": "2024-12-27",
        "close": 11.126393,
        "direction_boundary": 11.99533,
        "core_momentum": -0.07244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412447
      },
      {
        "date": "2025-01-03",
        "close": 9.628225,
        "direction_boundary": 11.555867,
        "core_momentum": -0.166811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467687
      },
      {
        "date": "2025-01-10",
        "close": 9.298629,
        "direction_boundary": 11.376088,
        "core_momentum": -0.182616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472708
      },
      {
        "date": "2025-01-17",
        "close": 10.407272,
        "direction_boundary": 11.196307,
        "core_momentum": -0.070473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492464
      },
      {
        "date": "2025-01-24",
        "close": 10.407272,
        "direction_boundary": 10.966588,
        "core_momentum": -0.051002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483224
      },
      {
        "date": "2025-01-31",
        "close": 10.41726,
        "direction_boundary": 12.684487,
        "core_momentum": -0.17874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483531
      },
      {
        "date": "2025-02-07",
        "close": 10.676942,
        "direction_boundary": 9.488396,
        "core_momentum": 0.125263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474659
      },
      {
        "date": "2025-02-14",
        "close": 10.91665,
        "direction_boundary": 7.590717,
        "core_momentum": 0.438158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470242
      },
      {
        "date": "2025-02-21",
        "close": 10.77682,
        "direction_boundary": 8.96903,
        "core_momentum": 0.201559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464131
      },
      {
        "date": "2025-02-28",
        "close": 11.985342,
        "direction_boundary": 8.65941,
        "core_momentum": 0.384083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479506
      },
      {
        "date": "2025-03-07",
        "close": 11.875477,
        "direction_boundary": 8.679385,
        "core_momentum": 0.368239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48115
      },
      {
        "date": "2025-03-14",
        "close": 12.095207,
        "direction_boundary": 9.048934,
        "core_momentum": 0.336644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475144
      },
      {
        "date": "2025-03-21",
        "close": 13.083999,
        "direction_boundary": 9.418482,
        "core_momentum": 0.389183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480694
      },
      {
        "date": "2025-03-28",
        "close": 11.695697,
        "direction_boundary": 9.318604,
        "core_momentum": 0.255091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506276
      },
      {
        "date": "2025-04-04",
        "close": 11.705685,
        "direction_boundary": 9.408494,
        "core_momentum": 0.244161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499712
      },
      {
        "date": "2025-04-11",
        "close": 10.497163,
        "direction_boundary": 8.799239,
        "core_momentum": 0.192963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51736
      },
      {
        "date": "2025-04-18",
        "close": 11.126393,
        "direction_boundary": 7.500827,
        "core_momentum": 0.483356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51771
      },
      {
        "date": "2025-04-25",
        "close": 11.376088,
        "direction_boundary": 7.920313,
        "core_momentum": 0.436318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514109
      },
      {
        "date": "2025-05-02",
        "close": 11.196307,
        "direction_boundary": 8.229935,
        "core_momentum": 0.360437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51419
      },
      {
        "date": "2025-05-09",
        "close": 11.685708,
        "direction_boundary": 8.229935,
        "core_momentum": 0.419903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48226
      },
      {
        "date": "2025-05-16",
        "close": 11.695697,
        "direction_boundary": 8.509593,
        "core_momentum": 0.374413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463009
      },
      {
        "date": "2025-05-23",
        "close": 11.835526,
        "direction_boundary": 7.860387,
        "core_momentum": 0.505718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462063
      },
      {
        "date": "2025-05-30",
        "close": 12.105196,
        "direction_boundary": 7.670619,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45427
      },
      {
        "date": "2025-06-06",
        "close": 11.935403,
        "direction_boundary": 6.931523,
        "core_momentum": 0.721902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454956
      },
      {
        "date": "2025-06-13",
        "close": 12.025293,
        "direction_boundary": 6.941511,
        "core_momentum": 0.732374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42487
      },
      {
        "date": "2025-06-20",
        "close": 11.45599,
        "direction_boundary": 6.711792,
        "core_momentum": 0.706845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430156
      },
      {
        "date": "2025-06-27",
        "close": 12.17511,
        "direction_boundary": 6.741755,
        "core_momentum": 0.805926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426731
      },
      {
        "date": "2025-07-04",
        "close": 12.065245,
        "direction_boundary": 6.571963,
        "core_momentum": 0.835866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370325
      },
      {
        "date": "2025-07-11",
        "close": 12.145146,
        "direction_boundary": 6.661853,
        "core_momentum": 0.823088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365009
      },
      {
        "date": "2025-07-18",
        "close": 12.35,
        "direction_boundary": 6.721779,
        "core_momentum": 0.837311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33414
      },
      {
        "date": "2025-07-25",
        "close": 12.8,
        "direction_boundary": 7.311059,
        "core_momentum": 0.750772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336408
      },
      {
        "date": "2025-08-01",
        "close": 12.24,
        "direction_boundary": 7.390961,
        "core_momentum": 0.656077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344188
      },
      {
        "date": "2025-08-08",
        "close": 13.22,
        "direction_boundary": 7.021413,
        "core_momentum": 0.882812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35722
      },
      {
        "date": "2025-08-15",
        "close": 12.76,
        "direction_boundary": 6.821657,
        "core_momentum": 0.870513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361617
      },
      {
        "date": "2025-08-22",
        "close": 13.63,
        "direction_boundary": 6.532012,
        "core_momentum": 1.086647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369817
      },
      {
        "date": "2025-08-29",
        "close": 13.19,
        "direction_boundary": 6.721779,
        "core_momentum": 0.962278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346212
      },
      {
        "date": "2025-09-05",
        "close": 13.56,
        "direction_boundary": 6.951499,
        "core_momentum": 0.950658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34724
      },
      {
        "date": "2025-09-12",
        "close": 15.06,
        "direction_boundary": 6.731767,
        "core_momentum": 1.237154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373598
      },
      {
        "date": "2025-09-19",
        "close": 14.3,
        "direction_boundary": 7.031401,
        "core_momentum": 1.033734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368345
      },
      {
        "date": "2025-09-26",
        "close": 13.86,
        "direction_boundary": 7.690594,
        "core_momentum": 0.802201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332953
      },
      {
        "date": "2025-10-03",
        "close": 13.79,
        "direction_boundary": 8.279874,
        "core_momentum": 0.665484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333256
      },
      {
        "date": "2025-10-10",
        "close": 13.85,
        "direction_boundary": 7.770497,
        "core_momentum": 0.782383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288971
      },
      {
        "date": "2025-10-17",
        "close": 13.59,
        "direction_boundary": 8.219947,
        "core_momentum": 0.653295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283332
      },
      {
        "date": "2025-10-24",
        "close": 14.58,
        "direction_boundary": 8.689373,
        "core_momentum": 0.677912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295841
      },
      {
        "date": "2025-10-31",
        "close": 14.67,
        "direction_boundary": 8.989007,
        "core_momentum": 0.631993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293614
      },
      {
        "date": "2025-11-07",
        "close": 15.14,
        "direction_boundary": 10.317382,
        "core_momentum": 0.467427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29154
      },
      {
        "date": "2025-11-14",
        "close": 14.96,
        "direction_boundary": 9.438457,
        "core_momentum": 0.585005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292879
      },
      {
        "date": "2025-11-21",
        "close": 14.35,
        "direction_boundary": 9.718115,
        "core_momentum": 0.476624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301277
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "direction_boundary": 10.407272,
        "core_momentum": 0.450909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306658
      },
      {
        "date": "2025-12-05",
        "close": 14.79,
        "direction_boundary": 10.547102,
        "core_momentum": 0.402281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30777
      },
      {
        "date": "2025-12-12",
        "close": 13.65,
        "direction_boundary": 11.865489,
        "core_momentum": 0.150395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33133
      },
      {
        "date": "2025-12-19",
        "close": 13.62,
        "direction_boundary": 11.935403,
        "core_momentum": 0.141143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322517
      },
      {
        "date": "2025-12-26",
        "close": 13.54,
        "direction_boundary": 11.126393,
        "core_momentum": 0.216926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313223
      },
      {
        "date": "2026-01-02",
        "close": 13.44,
        "direction_boundary": 9.628225,
        "core_momentum": 0.395896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313092
      },
      {
        "date": "2026-01-09",
        "close": 13.7,
        "direction_boundary": 9.298629,
        "core_momentum": 0.473335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313773
      },
      {
        "date": "2026-01-16",
        "close": 13.82,
        "direction_boundary": 10.407272,
        "core_momentum": 0.327918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313352
      },
      {
        "date": "2026-01-23",
        "close": 13.99,
        "direction_boundary": 10.407272,
        "core_momentum": 0.344252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310309
      },
      {
        "date": "2026-01-30",
        "close": 13.64,
        "direction_boundary": 10.41726,
        "core_momentum": 0.309365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305415
      },
      {
        "date": "2026-02-06",
        "close": 13.92,
        "direction_boundary": 10.676942,
        "core_momentum": 0.303744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287988
      },
      {
        "date": "2026-02-13",
        "close": 14.02,
        "direction_boundary": 10.91665,
        "core_momentum": 0.284277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282937
      },
      {
        "date": "2026-02-27",
        "close": 14.82,
        "direction_boundary": 10.77682,
        "core_momentum": 0.375174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278666
      },
      {
        "date": "2026-03-06",
        "close": 13.98,
        "direction_boundary": 11.985342,
        "core_momentum": 0.166425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287384
      },
      {
        "date": "2026-03-13",
        "close": 13.47,
        "direction_boundary": 11.875477,
        "core_momentum": 0.13427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289961
      },
      {
        "date": "2026-03-20",
        "close": 12.7,
        "direction_boundary": 12.095207,
        "core_momentum": 0.050003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258381
      },
      {
        "date": "2026-03-27",
        "close": 13.02,
        "direction_boundary": 13.083999,
        "core_momentum": -0.004891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253366
      },
      {
        "date": "2026-04-03",
        "close": 12.79,
        "direction_boundary": 11.695697,
        "core_momentum": 0.093565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25111
      },
      {
        "date": "2026-04-10",
        "close": 13.21,
        "direction_boundary": 11.705685,
        "core_momentum": 0.128511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255827
      },
      {
        "date": "2026-04-17",
        "close": 13.75,
        "direction_boundary": 10.497163,
        "core_momentum": 0.309878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262217
      },
      {
        "date": "2026-04-24",
        "close": 13.33,
        "direction_boundary": 11.126393,
        "core_momentum": 0.198052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264461
      },
      {
        "date": "2026-05-01",
        "close": 13.515505,
        "direction_boundary": 11.376088,
        "core_momentum": 0.188063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244989
      },
      {
        "date": "2026-05-08",
        "close": 13.32585,
        "direction_boundary": 11.196307,
        "core_momentum": 0.1902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245102
      },
      {
        "date": "2026-05-15",
        "close": 12.726934,
        "direction_boundary": 11.685708,
        "core_momentum": 0.089103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246387
      },
      {
        "date": "2026-05-22",
        "close": 12.866681,
        "direction_boundary": 11.695697,
        "core_momentum": 0.100121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247447
      },
      {
        "date": "2026-05-29",
        "close": 11.588997,
        "direction_boundary": 11.835526,
        "core_momentum": -0.02083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279061
      },
      {
        "date": "2026-06-05",
        "close": 11.279558,
        "direction_boundary": 12.105196,
        "core_momentum": -0.068205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266677
      },
      {
        "date": "2026-06-12",
        "close": 11.069938,
        "direction_boundary": 11.935403,
        "core_momentum": -0.072512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266549
      },
      {
        "date": "2026-06-19",
        "close": 10.690625,
        "direction_boundary": 12.025293,
        "core_momentum": -0.110988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24995
      },
      {
        "date": "2026-06-26",
        "close": 9.971928,
        "direction_boundary": 11.45599,
        "core_momentum": -0.129545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263189
      },
      {
        "date": "2026-07-03",
        "close": 10.33,
        "direction_boundary": 12.17511,
        "core_momentum": -0.151548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271169
      },
      {
        "date": "2026-07-10",
        "close": 9.95,
        "direction_boundary": 12.065245,
        "core_momentum": -0.175317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273699
      },
      {
        "date": "2026-07-17",
        "close": 9.53,
        "direction_boundary": 12.145146,
        "core_momentum": -0.215324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273344
      },
      {
        "date": "2026-07-24",
        "close": 9.12,
        "direction_boundary": 12.35,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274366
      },
      {
        "date": "2026-07-31",
        "close": 9.86,
        "direction_boundary": 12.8,
        "core_momentum": -0.229688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301703
      },
      {
        "date": "2026-08-07",
        "close": 10.22,
        "direction_boundary": 12.24,
        "core_momentum": -0.165033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308737
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.277431,
        "volume": 23879661
      },
      {
        "date": "2023-08-04",
        "close": 10.287419,
        "volume": 63691334
      },
      {
        "date": "2023-08-11",
        "close": 9.408494,
        "volume": 20168725
      },
      {
        "date": "2023-08-18",
        "close": 10.846734,
        "volume": 123892817
      },
      {
        "date": "2023-08-25",
        "close": 9.967809,
        "volume": 90546508
      },
      {
        "date": "2023-09-01",
        "close": 10.057699,
        "volume": 45499296
      },
      {
        "date": "2023-09-08",
        "close": 10.177553,
        "volume": 57276570
      },
      {
        "date": "2023-09-15",
        "close": 10.017748,
        "volume": 28424720
      },
      {
        "date": "2023-09-22",
        "close": 10.277431,
        "volume": 28884705
      },
      {
        "date": "2023-09-29",
        "close": 10.167565,
        "volume": 13953002
      },
      {
        "date": "2023-10-13",
        "close": 9.827981,
        "volume": 27314005
      },
      {
        "date": "2023-10-20",
        "close": 9.488396,
        "volume": 18497766
      },
      {
        "date": "2023-10-27",
        "close": 10.467198,
        "volume": 22258911
      },
      {
        "date": "2023-11-03",
        "close": 10.477186,
        "volume": 16685661
      },
      {
        "date": "2023-11-10",
        "close": 10.68693,
        "volume": 18655201
      },
      {
        "date": "2023-11-17",
        "close": 11.955379,
        "volume": 31919751
      },
      {
        "date": "2023-11-24",
        "close": 11.90544,
        "volume": 167556008
      },
      {
        "date": "2023-12-01",
        "close": 11.505929,
        "volume": 56752002
      },
      {
        "date": "2023-12-08",
        "close": 12.324927,
        "volume": 73339288
      },
      {
        "date": "2023-12-15",
        "close": 12.544659,
        "volume": 60420380
      },
      {
        "date": "2023-12-22",
        "close": 11.99533,
        "volume": 40916081
      },
      {
        "date": "2023-12-29",
        "close": 11.555867,
        "volume": 20265447
      },
      {
        "date": "2024-01-05",
        "close": 11.376088,
        "volume": 38248063
      },
      {
        "date": "2024-01-12",
        "close": 11.196307,
        "volume": 22186264
      },
      {
        "date": "2024-01-19",
        "close": 10.966588,
        "volume": 16591901
      },
      {
        "date": "2024-01-26",
        "close": 12.684487,
        "volume": 88237829
      },
      {
        "date": "2024-02-02",
        "close": 9.488396,
        "volume": 151764230
      },
      {
        "date": "2024-02-09",
        "close": 7.590717,
        "volume": 62500002
      },
      {
        "date": "2024-02-23",
        "close": 8.96903,
        "volume": 73176382
      },
      {
        "date": "2024-03-01",
        "close": 8.65941,
        "volume": 57157111
      },
      {
        "date": "2024-03-08",
        "close": 8.679385,
        "volume": 31408925
      },
      {
        "date": "2024-03-15",
        "close": 9.048934,
        "volume": 46977838
      },
      {
        "date": "2024-03-22",
        "close": 9.418482,
        "volume": 37087136
      },
      {
        "date": "2024-03-29",
        "close": 9.318604,
        "volume": 26096101
      },
      {
        "date": "2024-04-05",
        "close": 9.408494,
        "volume": 18344800
      },
      {
        "date": "2024-04-12",
        "close": 8.799239,
        "volume": 26961012
      },
      {
        "date": "2024-04-19",
        "close": 7.500827,
        "volume": 46493099
      },
      {
        "date": "2024-04-26",
        "close": 7.920313,
        "volume": 22358380
      },
      {
        "date": "2024-05-03",
        "close": 8.229935,
        "volume": 10614601
      },
      {
        "date": "2024-05-10",
        "close": 8.229935,
        "volume": 22206025
      },
      {
        "date": "2024-05-17",
        "close": 8.509593,
        "volume": 22363911
      },
      {
        "date": "2024-05-24",
        "close": 7.860387,
        "volume": 17372049
      },
      {
        "date": "2024-05-31",
        "close": 7.670619,
        "volume": 13208700
      },
      {
        "date": "2024-06-07",
        "close": 6.931523,
        "volume": 27334588
      },
      {
        "date": "2024-06-14",
        "close": 6.941511,
        "volume": 13706356
      },
      {
        "date": "2024-06-21",
        "close": 6.711792,
        "volume": 12329480
      },
      {
        "date": "2024-06-28",
        "close": 6.741755,
        "volume": 13269700
      },
      {
        "date": "2024-07-05",
        "close": 6.571963,
        "volume": 11626400
      },
      {
        "date": "2024-07-12",
        "close": 6.661853,
        "volume": 12779334
      },
      {
        "date": "2024-07-19",
        "close": 6.721779,
        "volume": 43594863
      },
      {
        "date": "2024-07-26",
        "close": 7.311059,
        "volume": 69057917
      },
      {
        "date": "2024-08-02",
        "close": 7.390961,
        "volume": 72855366
      },
      {
        "date": "2024-08-09",
        "close": 7.021413,
        "volume": 32320210
      },
      {
        "date": "2024-08-16",
        "close": 6.821657,
        "volume": 16176717
      },
      {
        "date": "2024-08-23",
        "close": 6.532012,
        "volume": 14453844
      },
      {
        "date": "2024-08-30",
        "close": 6.721779,
        "volume": 11872992
      },
      {
        "date": "2024-09-06",
        "close": 6.951499,
        "volume": 22189343
      },
      {
        "date": "2024-09-13",
        "close": 6.731767,
        "volume": 37830544
      },
      {
        "date": "2024-09-20",
        "close": 7.031401,
        "volume": 16268600
      },
      {
        "date": "2024-09-27",
        "close": 7.690594,
        "volume": 29166798
      },
      {
        "date": "2024-10-04",
        "close": 8.279874,
        "volume": 15021605
      },
      {
        "date": "2024-10-11",
        "close": 7.770497,
        "volume": 40994097
      },
      {
        "date": "2024-10-18",
        "close": 8.219947,
        "volume": 38251501
      },
      {
        "date": "2024-10-25",
        "close": 8.689373,
        "volume": 35312256
      },
      {
        "date": "2024-11-01",
        "close": 8.989007,
        "volume": 83355840
      },
      {
        "date": "2024-11-08",
        "close": 10.317382,
        "volume": 66815958
      },
      {
        "date": "2024-11-15",
        "close": 9.438457,
        "volume": 46100049
      },
      {
        "date": "2024-11-22",
        "close": 9.718115,
        "volume": 38858726
      },
      {
        "date": "2024-11-29",
        "close": 10.407272,
        "volume": 85093477
      },
      {
        "date": "2024-12-06",
        "close": 10.547102,
        "volume": 39670567
      },
      {
        "date": "2024-12-13",
        "close": 11.865489,
        "volume": 62075040
      },
      {
        "date": "2024-12-20",
        "close": 11.935403,
        "volume": 85868775
      },
      {
        "date": "2024-12-27",
        "close": 11.126393,
        "volume": 51515370
      },
      {
        "date": "2025-01-03",
        "close": 9.628225,
        "volume": 31110465
      },
      {
        "date": "2025-01-10",
        "close": 9.298629,
        "volume": 27663462
      },
      {
        "date": "2025-01-17",
        "close": 10.407272,
        "volume": 39110208
      },
      {
        "date": "2025-01-24",
        "close": 10.407272,
        "volume": 41203814
      },
      {
        "date": "2025-01-31",
        "close": 10.41726,
        "volume": 3922001
      },
      {
        "date": "2025-02-07",
        "close": 10.676942,
        "volume": 13294300
      },
      {
        "date": "2025-02-14",
        "close": 10.91665,
        "volume": 41109753
      },
      {
        "date": "2025-02-21",
        "close": 10.77682,
        "volume": 26171400
      },
      {
        "date": "2025-02-28",
        "close": 11.985342,
        "volume": 66260729
      },
      {
        "date": "2025-03-07",
        "close": 11.875477,
        "volume": 46598015
      },
      {
        "date": "2025-03-14",
        "close": 12.095207,
        "volume": 28232876
      },
      {
        "date": "2025-03-21",
        "close": 13.083999,
        "volume": 43362101
      },
      {
        "date": "2025-03-28",
        "close": 11.695697,
        "volume": 76223601
      },
      {
        "date": "2025-04-04",
        "close": 11.705685,
        "volume": 24915440
      },
      {
        "date": "2025-04-11",
        "close": 10.497163,
        "volume": 36272295
      },
      {
        "date": "2025-04-18",
        "close": 11.126393,
        "volume": 27300047
      },
      {
        "date": "2025-04-25",
        "close": 11.376088,
        "volume": 25459720
      },
      {
        "date": "2025-05-02",
        "close": 11.196307,
        "volume": 9972752
      },
      {
        "date": "2025-05-09",
        "close": 11.685708,
        "volume": 16599315
      },
      {
        "date": "2025-05-16",
        "close": 11.695697,
        "volume": 40139322
      },
      {
        "date": "2025-05-23",
        "close": 11.835526,
        "volume": 30851160
      },
      {
        "date": "2025-05-30",
        "close": 12.105196,
        "volume": 18698568
      },
      {
        "date": "2025-06-06",
        "close": 11.935403,
        "volume": 13649100
      },
      {
        "date": "2025-06-13",
        "close": 12.025293,
        "volume": 28210811
      },
      {
        "date": "2025-06-20",
        "close": 11.45599,
        "volume": 18410000
      },
      {
        "date": "2025-06-27",
        "close": 12.17511,
        "volume": 21232982
      },
      {
        "date": "2025-07-04",
        "close": 12.065245,
        "volume": 14112100
      },
      {
        "date": "2025-07-11",
        "close": 12.145146,
        "volume": 14905000
      },
      {
        "date": "2025-07-18",
        "close": 12.35,
        "volume": 26976205
      },
      {
        "date": "2025-07-25",
        "close": 12.8,
        "volume": 24197187
      },
      {
        "date": "2025-08-01",
        "close": 12.24,
        "volume": 23378772
      },
      {
        "date": "2025-08-08",
        "close": 13.22,
        "volume": 34881909
      },
      {
        "date": "2025-08-15",
        "close": 12.76,
        "volume": 21124846
      },
      {
        "date": "2025-08-22",
        "close": 13.63,
        "volume": 29451923
      },
      {
        "date": "2025-08-29",
        "close": 13.19,
        "volume": 25704194
      },
      {
        "date": "2025-09-05",
        "close": 13.56,
        "volume": 33075528
      },
      {
        "date": "2025-09-12",
        "close": 15.06,
        "volume": 83111249
      },
      {
        "date": "2025-09-19",
        "close": 14.3,
        "volume": 46797087
      },
      {
        "date": "2025-09-26",
        "close": 13.86,
        "volume": 32986500
      },
      {
        "date": "2025-10-03",
        "close": 13.79,
        "volume": 6824500
      },
      {
        "date": "2025-10-10",
        "close": 13.85,
        "volume": 8482412
      },
      {
        "date": "2025-10-17",
        "close": 13.59,
        "volume": 18007069
      },
      {
        "date": "2025-10-24",
        "close": 14.58,
        "volume": 33175415
      },
      {
        "date": "2025-10-31",
        "close": 14.67,
        "volume": 25799171
      },
      {
        "date": "2025-11-07",
        "close": 15.14,
        "volume": 27204330
      },
      {
        "date": "2025-11-14",
        "close": 14.96,
        "volume": 20425268
      },
      {
        "date": "2025-11-21",
        "close": 14.35,
        "volume": 19425202
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "volume": 18427900
      },
      {
        "date": "2025-12-05",
        "close": 14.79,
        "volume": 14877100
      },
      {
        "date": "2025-12-12",
        "close": 13.65,
        "volume": 17890238
      },
      {
        "date": "2025-12-19",
        "close": 13.62,
        "volume": 14313958
      },
      {
        "date": "2025-12-26",
        "close": 13.54,
        "volume": 10118914
      },
      {
        "date": "2026-01-02",
        "close": 13.44,
        "volume": 6331300
      },
      {
        "date": "2026-01-09",
        "close": 13.7,
        "volume": 16019624
      },
      {
        "date": "2026-01-16",
        "close": 13.82,
        "volume": 18626248
      },
      {
        "date": "2026-01-23",
        "close": 13.99,
        "volume": 13636933
      },
      {
        "date": "2026-01-30",
        "close": 13.64,
        "volume": 25207001
      },
      {
        "date": "2026-02-06",
        "close": 13.92,
        "volume": 14034915
      },
      {
        "date": "2026-02-13",
        "close": 14.02,
        "volume": 13561401
      },
      {
        "date": "2026-02-27",
        "close": 14.82,
        "volume": 34111559
      },
      {
        "date": "2026-03-06",
        "close": 13.98,
        "volume": 25132333
      },
      {
        "date": "2026-03-13",
        "close": 13.47,
        "volume": 19769901
      },
      {
        "date": "2026-03-20",
        "close": 12.7,
        "volume": 12553001
      },
      {
        "date": "2026-03-27",
        "close": 13.02,
        "volume": 20083164
      },
      {
        "date": "2026-04-03",
        "close": 12.79,
        "volume": 11574055
      },
      {
        "date": "2026-04-10",
        "close": 13.21,
        "volume": 11534941
      },
      {
        "date": "2026-04-17",
        "close": 13.75,
        "volume": 20902300
      },
      {
        "date": "2026-04-24",
        "close": 13.33,
        "volume": 12803726
      },
      {
        "date": "2026-05-01",
        "close": 13.515505,
        "volume": 13838731
      },
      {
        "date": "2026-05-08",
        "close": 13.32585,
        "volume": 10596602
      },
      {
        "date": "2026-05-15",
        "close": 12.726934,
        "volume": 17018966
      },
      {
        "date": "2026-05-22",
        "close": 12.866681,
        "volume": 15934390
      },
      {
        "date": "2026-05-29",
        "close": 11.588997,
        "volume": 14393797
      },
      {
        "date": "2026-06-05",
        "close": 11.279558,
        "volume": 3166300
      },
      {
        "date": "2026-06-12",
        "close": 11.069938,
        "volume": 3876000
      },
      {
        "date": "2026-06-19",
        "close": 10.690625,
        "volume": 9846945
      },
      {
        "date": "2026-06-26",
        "close": 9.971928,
        "volume": 2789616
      },
      {
        "date": "2026-07-03",
        "close": 10.33,
        "volume": 2903700
      },
      {
        "date": "2026-07-10",
        "close": 9.95,
        "volume": 11324404
      },
      {
        "date": "2026-07-17",
        "close": 9.53,
        "volume": 11099768
      },
      {
        "date": "2026-07-24",
        "close": 9.12,
        "volume": 17011604
      },
      {
        "date": "2026-07-31",
        "close": 9.86,
        "volume": 12974233
      },
      {
        "date": "2026-08-07",
        "close": 10.22,
        "volume": 11675101
      }
    ],
    "sharemaestro_context": {
      "trend": 12.340201,
      "fair_value": 10.942784,
      "market_activity": -53.780418,
      "market_dynamics": -1.193792,
      "relative_strength": -21.252057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004602,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.010268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.038289,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.090818,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.001768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.269229,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.077072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.00209
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.01069
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.093511
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.192105
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.065748
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.055925
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.265777
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.189479
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.005995
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.118129
      }
    ]
  }
}