{
  "ticker": {
    "uuid": "f6331ff1-0923-4fb7-ac74-8cac2175d3d4",
    "symbol": "WUTI",
    "name": "State Street SPDR MSCI World Utilities UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.610001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.360001,
    "boundary_margin": 0.114974,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174476,
    "volatility_stability": 0.9464,
    "risk_context": 0.5731,
    "current_regime": {
      "move": 0.372354,
      "interruption": -0.097295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.769,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.860001,
        "direction_boundary": 49.209999,
        "core_momentum": -0.169681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131363
      },
      {
        "date": "2023-08-25",
        "close": 41.549999,
        "direction_boundary": 48.645,
        "core_momentum": -0.145853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      },
      {
        "date": "2023-09-01",
        "close": 41.16,
        "direction_boundary": 47.689999,
        "core_momentum": -0.136926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2023-09-08",
        "close": 41.375,
        "direction_boundary": 48.43,
        "core_momentum": -0.145674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131711
      },
      {
        "date": "2023-09-15",
        "close": 42.785,
        "direction_boundary": 47.02,
        "core_momentum": -0.090068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137302
      },
      {
        "date": "2023-09-22",
        "close": 42.055,
        "direction_boundary": 46.325001,
        "core_momentum": -0.092175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131978
      },
      {
        "date": "2023-09-29",
        "close": 39.970001,
        "direction_boundary": 42.98,
        "core_momentum": -0.070033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140885
      },
      {
        "date": "2023-10-06",
        "close": 37.970001,
        "direction_boundary": 41.955002,
        "core_momentum": -0.094983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148503
      },
      {
        "date": "2023-10-13",
        "close": 39.955002,
        "direction_boundary": 40.794998,
        "core_momentum": -0.020591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167051
      },
      {
        "date": "2023-10-20",
        "close": 39.305,
        "direction_boundary": 40.974998,
        "core_momentum": -0.040757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165616
      },
      {
        "date": "2023-10-27",
        "close": 39.634998,
        "direction_boundary": 42.939999,
        "core_momentum": -0.076968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166509
      },
      {
        "date": "2023-11-03",
        "close": 41.23,
        "direction_boundary": 42.965,
        "core_momentum": -0.040382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176923
      },
      {
        "date": "2023-11-10",
        "close": 40.23,
        "direction_boundary": 42.904999,
        "core_momentum": -0.062347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179029
      },
      {
        "date": "2023-11-17",
        "close": 40.955002,
        "direction_boundary": 43.310001,
        "core_momentum": -0.054375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179296
      },
      {
        "date": "2023-11-24",
        "close": 41.09,
        "direction_boundary": 44.459999,
        "core_momentum": -0.075798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176901
      },
      {
        "date": "2023-12-01",
        "close": 41.724998,
        "direction_boundary": 44.380001,
        "core_momentum": -0.059824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177138
      },
      {
        "date": "2023-12-08",
        "close": 42.459999,
        "direction_boundary": 44.255001,
        "core_momentum": -0.04056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177974
      },
      {
        "date": "2023-12-15",
        "close": 42.650002,
        "direction_boundary": 43.310001,
        "core_momentum": -0.015239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178072
      },
      {
        "date": "2023-12-22",
        "close": 42.064999,
        "direction_boundary": 43.685001,
        "core_momentum": -0.037084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177836
      },
      {
        "date": "2023-12-29",
        "close": 41.994999,
        "direction_boundary": 43.560001,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177663
      },
      {
        "date": "2024-01-05",
        "close": 42.939999,
        "direction_boundary": 43.860001,
        "core_momentum": -0.020976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180222
      },
      {
        "date": "2024-01-12",
        "close": 42.395,
        "direction_boundary": 43.715,
        "core_momentum": -0.030196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181168
      },
      {
        "date": "2024-01-19",
        "close": 41.095001,
        "direction_boundary": 42.5,
        "core_momentum": -0.033059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18242
      },
      {
        "date": "2024-01-26",
        "close": 41.205002,
        "direction_boundary": 42.560001,
        "core_momentum": -0.031837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182507
      },
      {
        "date": "2024-02-02",
        "close": 41.455002,
        "direction_boundary": 41.935001,
        "core_momentum": -0.011446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173243
      },
      {
        "date": "2024-02-09",
        "close": 40.290001,
        "direction_boundary": 42.470001,
        "core_momentum": -0.05133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177684
      },
      {
        "date": "2024-02-16",
        "close": 40.965,
        "direction_boundary": 42.970001,
        "core_momentum": -0.04666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178747
      },
      {
        "date": "2024-02-23",
        "close": 41.169998,
        "direction_boundary": 42.299999,
        "core_momentum": -0.026714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177294
      },
      {
        "date": "2024-03-01",
        "close": 40.830002,
        "direction_boundary": 41.875,
        "core_momentum": -0.024955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177185
      },
      {
        "date": "2024-03-08",
        "close": 41.959999,
        "direction_boundary": 41.459999,
        "core_momentum": 0.01206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181164
      },
      {
        "date": "2024-03-15",
        "close": 41.91,
        "direction_boundary": 42.259998,
        "core_momentum": -0.008282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174814
      },
      {
        "date": "2024-03-22",
        "close": 42.720001,
        "direction_boundary": 40.950001,
        "core_momentum": 0.043223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175255
      },
      {
        "date": "2024-03-29",
        "close": 43.509998,
        "direction_boundary": 42.43,
        "core_momentum": 0.025454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160248
      },
      {
        "date": "2024-04-05",
        "close": 42.900002,
        "direction_boundary": 43.724998,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142182
      },
      {
        "date": "2024-04-12",
        "close": 43.424999,
        "direction_boundary": 43.084999,
        "core_momentum": 0.007891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126218
      },
      {
        "date": "2024-04-19",
        "close": 43.580002,
        "direction_boundary": 43.805,
        "core_momentum": -0.005136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123012
      },
      {
        "date": "2024-04-26",
        "close": 44.165001,
        "direction_boundary": 43.57,
        "core_momentum": 0.013656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123559
      },
      {
        "date": "2024-05-03",
        "close": 45.0,
        "direction_boundary": 43.48,
        "core_momentum": 0.034959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114749
      },
      {
        "date": "2024-05-10",
        "close": 47.105,
        "direction_boundary": 43.810001,
        "core_momentum": 0.075211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2024-05-17",
        "close": 47.400002,
        "direction_boundary": 42.869999,
        "core_momentum": 0.105668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12053
      },
      {
        "date": "2024-05-24",
        "close": 46.52,
        "direction_boundary": 41.919998,
        "core_momentum": 0.109733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125164
      },
      {
        "date": "2024-05-31",
        "close": 46.68,
        "direction_boundary": 42.509998,
        "core_momentum": 0.098095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12424
      },
      {
        "date": "2024-06-07",
        "close": 46.240002,
        "direction_boundary": 43.055,
        "core_momentum": 0.073975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124155
      },
      {
        "date": "2024-06-14",
        "close": 45.985001,
        "direction_boundary": 43.150002,
        "core_momentum": 0.065701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124736
      },
      {
        "date": "2024-06-21",
        "close": 46.084999,
        "direction_boundary": 42.494999,
        "core_momentum": 0.084481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122402
      },
      {
        "date": "2024-06-28",
        "close": 45.424999,
        "direction_boundary": 42.240002,
        "core_momentum": 0.075402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124738
      },
      {
        "date": "2024-07-05",
        "close": 45.59,
        "direction_boundary": 42.044998,
        "core_momentum": 0.084314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121629
      },
      {
        "date": "2024-07-12",
        "close": 46.900002,
        "direction_boundary": 41.950001,
        "core_momentum": 0.117998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124755
      },
      {
        "date": "2024-07-19",
        "close": 46.075001,
        "direction_boundary": 43.044998,
        "core_momentum": 0.070392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118457
      },
      {
        "date": "2024-07-26",
        "close": 46.935001,
        "direction_boundary": 42.900002,
        "core_momentum": 0.094056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2024-08-02",
        "close": 47.755001,
        "direction_boundary": 41.145,
        "core_momentum": 0.160651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121224
      },
      {
        "date": "2024-08-09",
        "close": 47.560001,
        "direction_boundary": 41.290001,
        "core_momentum": 0.151853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111921
      },
      {
        "date": "2024-08-16",
        "close": 47.994999,
        "direction_boundary": 40.860001,
        "core_momentum": 0.174621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111029
      },
      {
        "date": "2024-08-23",
        "close": 48.150002,
        "direction_boundary": 41.549999,
        "core_momentum": 0.158845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111091
      },
      {
        "date": "2024-08-30",
        "close": 48.904999,
        "direction_boundary": 41.16,
        "core_momentum": 0.188168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109861
      },
      {
        "date": "2024-09-06",
        "close": 49.25,
        "direction_boundary": 41.375,
        "core_momentum": 0.190332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105872
      },
      {
        "date": "2024-09-13",
        "close": 50.169998,
        "direction_boundary": 42.785,
        "core_momentum": 0.172607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106657
      },
      {
        "date": "2024-09-20",
        "close": 50.279999,
        "direction_boundary": 42.055,
        "core_momentum": 0.195577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105354
      },
      {
        "date": "2024-09-27",
        "close": 51.32,
        "direction_boundary": 39.970001,
        "core_momentum": 0.283963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105887
      },
      {
        "date": "2024-10-04",
        "close": 51.610001,
        "direction_boundary": 37.970001,
        "core_momentum": 0.359231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101711
      },
      {
        "date": "2024-10-11",
        "close": 50.93,
        "direction_boundary": 39.955002,
        "core_momentum": 0.274684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105235
      },
      {
        "date": "2024-10-18",
        "close": 52.759998,
        "direction_boundary": 39.305,
        "core_momentum": 0.342323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11263
      },
      {
        "date": "2024-10-25",
        "close": 52.200001,
        "direction_boundary": 39.634998,
        "core_momentum": 0.317018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114975
      },
      {
        "date": "2024-11-01",
        "close": 50.959999,
        "direction_boundary": 41.23,
        "core_momentum": 0.235993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120966
      },
      {
        "date": "2024-11-08",
        "close": 50.869999,
        "direction_boundary": 40.23,
        "core_momentum": 0.264479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105802
      },
      {
        "date": "2024-11-15",
        "close": 51.529999,
        "direction_boundary": 40.955002,
        "core_momentum": 0.25821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106614
      },
      {
        "date": "2024-11-22",
        "close": 53.599998,
        "direction_boundary": 41.09,
        "core_momentum": 0.304454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112958
      },
      {
        "date": "2024-11-29",
        "close": 53.599998,
        "direction_boundary": 41.724998,
        "core_momentum": 0.284602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113181
      },
      {
        "date": "2024-12-06",
        "close": 52.029999,
        "direction_boundary": 42.459999,
        "core_momentum": 0.225389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121644
      },
      {
        "date": "2024-12-13",
        "close": 51.060001,
        "direction_boundary": 42.650002,
        "core_momentum": 0.197186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125188
      },
      {
        "date": "2024-12-20",
        "close": 50.27,
        "direction_boundary": 42.064999,
        "core_momentum": 0.195055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128105
      },
      {
        "date": "2024-12-27",
        "close": 50.560001,
        "direction_boundary": 41.994999,
        "core_momentum": 0.203953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125538
      },
      {
        "date": "2025-01-03",
        "close": 51.970001,
        "direction_boundary": 42.939999,
        "core_momentum": 0.210293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2025-01-10",
        "close": 50.810001,
        "direction_boundary": 42.395,
        "core_momentum": 0.19849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130574
      },
      {
        "date": "2025-01-17",
        "close": 52.68,
        "direction_boundary": 41.095001,
        "core_momentum": 0.281908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134703
      },
      {
        "date": "2025-01-24",
        "close": 51.639999,
        "direction_boundary": 41.205002,
        "core_momentum": 0.253246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137603
      },
      {
        "date": "2025-01-31",
        "close": 52.049999,
        "direction_boundary": 41.455002,
        "core_momentum": 0.255578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13635
      },
      {
        "date": "2025-02-07",
        "close": 52.189999,
        "direction_boundary": 40.290001,
        "core_momentum": 0.295359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135937
      },
      {
        "date": "2025-02-14",
        "close": 52.119999,
        "direction_boundary": 40.965,
        "core_momentum": 0.272306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135859
      },
      {
        "date": "2025-02-21",
        "close": 52.740002,
        "direction_boundary": 41.169998,
        "core_momentum": 0.28103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136388
      },
      {
        "date": "2025-02-28",
        "close": 52.509998,
        "direction_boundary": 40.830002,
        "core_momentum": 0.286064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135663
      },
      {
        "date": "2025-03-07",
        "close": 49.900002,
        "direction_boundary": 41.959999,
        "core_momentum": 0.189228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154531
      },
      {
        "date": "2025-03-14",
        "close": 50.830002,
        "direction_boundary": 41.91,
        "core_momentum": 0.212837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154521
      },
      {
        "date": "2025-03-21",
        "close": 51.490002,
        "direction_boundary": 42.720001,
        "core_momentum": 0.20529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155466
      },
      {
        "date": "2025-03-28",
        "close": 51.869999,
        "direction_boundary": 43.509998,
        "core_momentum": 0.19214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153213
      },
      {
        "date": "2025-04-04",
        "close": 50.43,
        "direction_boundary": 42.900002,
        "core_momentum": 0.175524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157999
      },
      {
        "date": "2025-04-11",
        "close": 48.384998,
        "direction_boundary": 43.424999,
        "core_momentum": 0.11422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166968
      },
      {
        "date": "2025-04-18",
        "close": 50.619999,
        "direction_boundary": 43.580002,
        "core_momentum": 0.161542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171856
      },
      {
        "date": "2025-04-25",
        "close": 50.619999,
        "direction_boundary": 44.165001,
        "core_momentum": 0.146156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171365
      },
      {
        "date": "2025-05-02",
        "close": 51.630001,
        "direction_boundary": 45.0,
        "core_momentum": 0.147333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170441
      },
      {
        "date": "2025-05-09",
        "close": 51.950001,
        "direction_boundary": 47.105,
        "core_momentum": 0.102855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170586
      },
      {
        "date": "2025-05-16",
        "close": 53.099998,
        "direction_boundary": 47.400002,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172309
      },
      {
        "date": "2025-05-23",
        "close": 52.310001,
        "direction_boundary": 46.52,
        "core_momentum": 0.124463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164503
      },
      {
        "date": "2025-05-30",
        "close": 52.75,
        "direction_boundary": 46.68,
        "core_momentum": 0.130034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165008
      },
      {
        "date": "2025-06-06",
        "close": 52.310001,
        "direction_boundary": 46.240002,
        "core_momentum": 0.131272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160055
      },
      {
        "date": "2025-06-13",
        "close": 52.330002,
        "direction_boundary": 45.985001,
        "core_momentum": 0.13798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157688
      },
      {
        "date": "2025-06-20",
        "close": 52.209999,
        "direction_boundary": 46.084999,
        "core_momentum": 0.132907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155967
      },
      {
        "date": "2025-06-27",
        "close": 52.09,
        "direction_boundary": 45.424999,
        "core_momentum": 0.146725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155924
      },
      {
        "date": "2025-07-04",
        "close": 51.900002,
        "direction_boundary": 45.59,
        "core_momentum": 0.138408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151308
      },
      {
        "date": "2025-07-11",
        "close": 52.09,
        "direction_boundary": 46.900002,
        "core_momentum": 0.110661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147831
      },
      {
        "date": "2025-07-18",
        "close": 53.0,
        "direction_boundary": 46.075001,
        "core_momentum": 0.150298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141018
      },
      {
        "date": "2025-07-25",
        "close": 53.09,
        "direction_boundary": 46.935001,
        "core_momentum": 0.131139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137988
      },
      {
        "date": "2025-08-01",
        "close": 54.32,
        "direction_boundary": 47.755001,
        "core_momentum": 0.137472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141009
      },
      {
        "date": "2025-08-08",
        "close": 54.360001,
        "direction_boundary": 47.560001,
        "core_momentum": 0.142977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141006
      },
      {
        "date": "2025-08-15",
        "close": 53.790001,
        "direction_boundary": 47.994999,
        "core_momentum": 0.120742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141959
      },
      {
        "date": "2025-08-22",
        "close": 54.349998,
        "direction_boundary": 48.150002,
        "core_momentum": 0.128764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141754
      },
      {
        "date": "2025-08-29",
        "close": 53.240002,
        "direction_boundary": 48.904999,
        "core_momentum": 0.088641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144784
      },
      {
        "date": "2025-09-05",
        "close": 52.360001,
        "direction_boundary": 49.25,
        "core_momentum": 0.063147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127107
      },
      {
        "date": "2025-09-12",
        "close": 53.580002,
        "direction_boundary": 50.169998,
        "core_momentum": 0.067969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128452
      },
      {
        "date": "2025-09-19",
        "close": 52.900002,
        "direction_boundary": 50.279999,
        "core_momentum": 0.052108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129037
      },
      {
        "date": "2025-09-26",
        "close": 54.450001,
        "direction_boundary": 51.32,
        "core_momentum": 0.06099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134482
      },
      {
        "date": "2025-10-03",
        "close": 55.880001,
        "direction_boundary": 51.610001,
        "core_momentum": 0.082736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131207
      },
      {
        "date": "2025-10-10",
        "close": 57.290001,
        "direction_boundary": 50.93,
        "core_momentum": 0.124877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116811
      },
      {
        "date": "2025-10-17",
        "close": 57.619999,
        "direction_boundary": 52.759998,
        "core_momentum": 0.092115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102651
      },
      {
        "date": "2025-10-24",
        "close": 57.34,
        "direction_boundary": 52.200001,
        "core_momentum": 0.098467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103344
      },
      {
        "date": "2025-10-31",
        "close": 57.389999,
        "direction_boundary": 50.959999,
        "core_momentum": 0.126177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101171
      },
      {
        "date": "2025-11-07",
        "close": 57.169998,
        "direction_boundary": 50.869999,
        "core_momentum": 0.123845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101706
      },
      {
        "date": "2025-11-14",
        "close": 57.669998,
        "direction_boundary": 51.529999,
        "core_momentum": 0.119154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098579
      },
      {
        "date": "2025-11-21",
        "close": 57.279999,
        "direction_boundary": 53.599998,
        "core_momentum": 0.068657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096183
      },
      {
        "date": "2025-11-28",
        "close": 58.369999,
        "direction_boundary": 53.599998,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09832
      },
      {
        "date": "2025-12-05",
        "close": 56.66,
        "direction_boundary": 52.029999,
        "core_momentum": 0.088987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107667
      },
      {
        "date": "2025-12-12",
        "close": 55.540001,
        "direction_boundary": 51.060001,
        "core_momentum": 0.08774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112283
      },
      {
        "date": "2025-12-19",
        "close": 56.189999,
        "direction_boundary": 50.27,
        "core_momentum": 0.117764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112805
      },
      {
        "date": "2025-12-26",
        "close": 55.740002,
        "direction_boundary": 50.560001,
        "core_momentum": 0.102453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113605
      },
      {
        "date": "2026-01-02",
        "close": 56.68,
        "direction_boundary": 51.970001,
        "core_momentum": 0.090629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114867
      },
      {
        "date": "2026-01-09",
        "close": 57.169998,
        "direction_boundary": 50.810001,
        "core_momentum": 0.125172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115095
      },
      {
        "date": "2026-01-16",
        "close": 58.099998,
        "direction_boundary": 52.68,
        "core_momentum": 0.102885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114824
      },
      {
        "date": "2026-01-23",
        "close": 56.66,
        "direction_boundary": 51.639999,
        "core_momentum": 0.097211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121499
      },
      {
        "date": "2026-01-30",
        "close": 57.220001,
        "direction_boundary": 52.049999,
        "core_momentum": 0.099328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118423
      },
      {
        "date": "2026-02-06",
        "close": 57.91,
        "direction_boundary": 52.189999,
        "core_momentum": 0.1096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119208
      },
      {
        "date": "2026-02-13",
        "close": 61.130001,
        "direction_boundary": 52.119999,
        "core_momentum": 0.17287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137455
      },
      {
        "date": "2026-02-20",
        "close": 61.209999,
        "direction_boundary": 52.740002,
        "core_momentum": 0.160599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137312
      },
      {
        "date": "2026-02-27",
        "close": 63.09,
        "direction_boundary": 52.509998,
        "core_momentum": 0.201485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136761
      },
      {
        "date": "2026-03-06",
        "close": 62.16,
        "direction_boundary": 49.900002,
        "core_momentum": 0.245691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136167
      },
      {
        "date": "2026-03-13",
        "close": 63.610001,
        "direction_boundary": 50.830002,
        "core_momentum": 0.251426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136173
      },
      {
        "date": "2026-03-20",
        "close": 60.959999,
        "direction_boundary": 51.490002,
        "core_momentum": 0.183919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150188
      },
      {
        "date": "2026-03-27",
        "close": 61.669998,
        "direction_boundary": 51.869999,
        "core_momentum": 0.188934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146666
      },
      {
        "date": "2026-04-03",
        "close": 63.189999,
        "direction_boundary": 50.43,
        "core_momentum": 0.253024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2026-04-10",
        "close": 63.639999,
        "direction_boundary": 48.384998,
        "core_momentum": 0.315284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143366
      },
      {
        "date": "2026-04-17",
        "close": 61.18,
        "direction_boundary": 50.619999,
        "core_momentum": 0.208613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155466
      },
      {
        "date": "2026-04-24",
        "close": 62.290001,
        "direction_boundary": 50.619999,
        "core_momentum": 0.230541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156582
      },
      {
        "date": "2026-05-01",
        "close": 62.810001,
        "direction_boundary": 51.630001,
        "core_momentum": 0.216541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156702
      },
      {
        "date": "2026-05-08",
        "close": 60.700001,
        "direction_boundary": 51.950001,
        "core_momentum": 0.168431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164959
      },
      {
        "date": "2026-05-15",
        "close": 59.970001,
        "direction_boundary": 53.099998,
        "core_momentum": 0.129379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165865
      },
      {
        "date": "2026-05-22",
        "close": 61.470001,
        "direction_boundary": 52.310001,
        "core_momentum": 0.17511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168446
      },
      {
        "date": "2026-05-29",
        "close": 60.200001,
        "direction_boundary": 52.75,
        "core_momentum": 0.141232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169838
      },
      {
        "date": "2026-06-05",
        "close": 60.82,
        "direction_boundary": 52.310001,
        "core_momentum": 0.162684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164238
      },
      {
        "date": "2026-06-12",
        "close": 60.84,
        "direction_boundary": 52.330002,
        "core_momentum": 0.162622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16101
      },
      {
        "date": "2026-06-19",
        "close": 61.360001,
        "direction_boundary": 52.209999,
        "core_momentum": 0.175254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160752
      },
      {
        "date": "2026-06-26",
        "close": 63.5,
        "direction_boundary": 52.09,
        "core_momentum": 0.219044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165383
      },
      {
        "date": "2026-07-03",
        "close": 63.459999,
        "direction_boundary": 51.900002,
        "core_momentum": 0.222736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164675
      },
      {
        "date": "2026-07-10",
        "close": 62.650002,
        "direction_boundary": 52.09,
        "core_momentum": 0.202726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166245
      },
      {
        "date": "2026-07-17",
        "close": 63.330002,
        "direction_boundary": 53.0,
        "core_momentum": 0.194906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165598
      },
      {
        "date": "2026-07-24",
        "close": 64.190002,
        "direction_boundary": 53.09,
        "core_momentum": 0.209079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160936
      },
      {
        "date": "2026-07-31",
        "close": 61.560001,
        "direction_boundary": 54.32,
        "core_momentum": 0.133284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173188
      },
      {
        "date": "2026-08-07",
        "close": 60.610001,
        "direction_boundary": 54.360001,
        "core_momentum": 0.114974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.860001,
        "volume": 2232
      },
      {
        "date": "2023-08-25",
        "close": 41.549999,
        "volume": 1933
      },
      {
        "date": "2023-09-01",
        "close": 41.16,
        "volume": 1200
      },
      {
        "date": "2023-09-08",
        "close": 41.375,
        "volume": 1022
      },
      {
        "date": "2023-09-15",
        "close": 42.785,
        "volume": 983
      },
      {
        "date": "2023-09-22",
        "close": 42.055,
        "volume": 1892
      },
      {
        "date": "2023-09-29",
        "close": 39.970001,
        "volume": 1701
      },
      {
        "date": "2023-10-06",
        "close": 37.970001,
        "volume": 3516
      },
      {
        "date": "2023-10-13",
        "close": 39.955002,
        "volume": 6895
      },
      {
        "date": "2023-10-20",
        "close": 39.305,
        "volume": 2546
      },
      {
        "date": "2023-10-27",
        "close": 39.634998,
        "volume": 663
      },
      {
        "date": "2023-11-03",
        "close": 41.23,
        "volume": 3608
      },
      {
        "date": "2023-11-10",
        "close": 40.23,
        "volume": 4222
      },
      {
        "date": "2023-11-17",
        "close": 40.955002,
        "volume": 6808
      },
      {
        "date": "2023-11-24",
        "close": 41.09,
        "volume": 1659
      },
      {
        "date": "2023-12-01",
        "close": 41.724998,
        "volume": 1910
      },
      {
        "date": "2023-12-08",
        "close": 42.459999,
        "volume": 3603
      },
      {
        "date": "2023-12-15",
        "close": 42.650002,
        "volume": 3991
      },
      {
        "date": "2023-12-22",
        "close": 42.064999,
        "volume": 3808
      },
      {
        "date": "2023-12-29",
        "close": 41.994999,
        "volume": 3045
      },
      {
        "date": "2024-01-05",
        "close": 42.939999,
        "volume": 3524
      },
      {
        "date": "2024-01-12",
        "close": 42.395,
        "volume": 6370
      },
      {
        "date": "2024-01-19",
        "close": 41.095001,
        "volume": 1383
      },
      {
        "date": "2024-01-26",
        "close": 41.205002,
        "volume": 3864
      },
      {
        "date": "2024-02-02",
        "close": 41.455002,
        "volume": 1961
      },
      {
        "date": "2024-02-09",
        "close": 40.290001,
        "volume": 1944
      },
      {
        "date": "2024-02-16",
        "close": 40.965,
        "volume": 9795
      },
      {
        "date": "2024-02-23",
        "close": 41.169998,
        "volume": 1786
      },
      {
        "date": "2024-03-01",
        "close": 40.830002,
        "volume": 808
      },
      {
        "date": "2024-03-08",
        "close": 41.959999,
        "volume": 1030
      },
      {
        "date": "2024-03-15",
        "close": 41.91,
        "volume": 1077
      },
      {
        "date": "2024-03-22",
        "close": 42.720001,
        "volume": 2754
      },
      {
        "date": "2024-03-29",
        "close": 43.509998,
        "volume": 5193
      },
      {
        "date": "2024-04-05",
        "close": 42.900002,
        "volume": 1367
      },
      {
        "date": "2024-04-12",
        "close": 43.424999,
        "volume": 1977
      },
      {
        "date": "2024-04-19",
        "close": 43.580002,
        "volume": 1601
      },
      {
        "date": "2024-04-26",
        "close": 44.165001,
        "volume": 2015
      },
      {
        "date": "2024-05-03",
        "close": 45.0,
        "volume": 3158
      },
      {
        "date": "2024-05-10",
        "close": 47.105,
        "volume": 2124
      },
      {
        "date": "2024-05-17",
        "close": 47.400002,
        "volume": 2397
      },
      {
        "date": "2024-05-24",
        "close": 46.52,
        "volume": 2952
      },
      {
        "date": "2024-05-31",
        "close": 46.68,
        "volume": 2599
      },
      {
        "date": "2024-06-07",
        "close": 46.240002,
        "volume": 1916
      },
      {
        "date": "2024-06-14",
        "close": 45.985001,
        "volume": 1914
      },
      {
        "date": "2024-06-21",
        "close": 46.084999,
        "volume": 2260
      },
      {
        "date": "2024-06-28",
        "close": 45.424999,
        "volume": 1094
      },
      {
        "date": "2024-07-05",
        "close": 45.59,
        "volume": 1173
      },
      {
        "date": "2024-07-12",
        "close": 46.900002,
        "volume": 1431
      },
      {
        "date": "2024-07-19",
        "close": 46.075001,
        "volume": 886
      },
      {
        "date": "2024-07-26",
        "close": 46.935001,
        "volume": 2647
      },
      {
        "date": "2024-08-02",
        "close": 47.755001,
        "volume": 15902
      },
      {
        "date": "2024-08-09",
        "close": 47.560001,
        "volume": 2948
      },
      {
        "date": "2024-08-16",
        "close": 47.994999,
        "volume": 2708
      },
      {
        "date": "2024-08-23",
        "close": 48.150002,
        "volume": 2780
      },
      {
        "date": "2024-08-30",
        "close": 48.904999,
        "volume": 3010
      },
      {
        "date": "2024-09-06",
        "close": 49.25,
        "volume": 15419
      },
      {
        "date": "2024-09-13",
        "close": 50.169998,
        "volume": 3788
      },
      {
        "date": "2024-09-20",
        "close": 50.279999,
        "volume": 5482
      },
      {
        "date": "2024-09-27",
        "close": 51.32,
        "volume": 5356
      },
      {
        "date": "2024-10-04",
        "close": 51.610001,
        "volume": 13277
      },
      {
        "date": "2024-10-11",
        "close": 50.93,
        "volume": 5505
      },
      {
        "date": "2024-10-18",
        "close": 52.759998,
        "volume": 12055
      },
      {
        "date": "2024-10-25",
        "close": 52.200001,
        "volume": 3894
      },
      {
        "date": "2024-11-01",
        "close": 50.959999,
        "volume": 4984
      },
      {
        "date": "2024-11-08",
        "close": 50.869999,
        "volume": 2572
      },
      {
        "date": "2024-11-15",
        "close": 51.529999,
        "volume": 4083
      },
      {
        "date": "2024-11-22",
        "close": 53.599998,
        "volume": 5421
      },
      {
        "date": "2024-11-29",
        "close": 53.599998,
        "volume": 1134
      },
      {
        "date": "2024-12-06",
        "close": 52.029999,
        "volume": 3633
      },
      {
        "date": "2024-12-13",
        "close": 51.060001,
        "volume": 3079
      },
      {
        "date": "2024-12-20",
        "close": 50.27,
        "volume": 3616
      },
      {
        "date": "2024-12-27",
        "close": 50.560001,
        "volume": 1137
      },
      {
        "date": "2025-01-03",
        "close": 51.970001,
        "volume": 1689
      },
      {
        "date": "2025-01-10",
        "close": 50.810001,
        "volume": 1976
      },
      {
        "date": "2025-01-17",
        "close": 52.68,
        "volume": 3111
      },
      {
        "date": "2025-01-24",
        "close": 51.639999,
        "volume": 3154
      },
      {
        "date": "2025-01-31",
        "close": 52.049999,
        "volume": 3572
      },
      {
        "date": "2025-02-07",
        "close": 52.189999,
        "volume": 2858
      },
      {
        "date": "2025-02-14",
        "close": 52.119999,
        "volume": 2487
      },
      {
        "date": "2025-02-21",
        "close": 52.740002,
        "volume": 4209
      },
      {
        "date": "2025-02-28",
        "close": 52.509998,
        "volume": 2135
      },
      {
        "date": "2025-03-07",
        "close": 49.900002,
        "volume": 3122
      },
      {
        "date": "2025-03-14",
        "close": 50.830002,
        "volume": 5349
      },
      {
        "date": "2025-03-21",
        "close": 51.490002,
        "volume": 2404
      },
      {
        "date": "2025-03-28",
        "close": 51.869999,
        "volume": 1879
      },
      {
        "date": "2025-04-04",
        "close": 50.43,
        "volume": 8530
      },
      {
        "date": "2025-04-11",
        "close": 48.384998,
        "volume": 2419
      },
      {
        "date": "2025-04-18",
        "close": 50.619999,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 50.619999,
        "volume": 749
      },
      {
        "date": "2025-05-02",
        "close": 51.630001,
        "volume": 8976
      },
      {
        "date": "2025-05-09",
        "close": 51.950001,
        "volume": 1375
      },
      {
        "date": "2025-05-16",
        "close": 53.099998,
        "volume": 1123
      },
      {
        "date": "2025-05-23",
        "close": 52.310001,
        "volume": 2125
      },
      {
        "date": "2025-05-30",
        "close": 52.75,
        "volume": 877
      },
      {
        "date": "2025-06-06",
        "close": 52.310001,
        "volume": 1806
      },
      {
        "date": "2025-06-13",
        "close": 52.330002,
        "volume": 325
      },
      {
        "date": "2025-06-20",
        "close": 52.209999,
        "volume": 1526
      },
      {
        "date": "2025-06-27",
        "close": 52.09,
        "volume": 3048
      },
      {
        "date": "2025-07-04",
        "close": 51.900002,
        "volume": 952
      },
      {
        "date": "2025-07-11",
        "close": 52.09,
        "volume": 4243
      },
      {
        "date": "2025-07-18",
        "close": 53.0,
        "volume": 1325
      },
      {
        "date": "2025-07-25",
        "close": 53.09,
        "volume": 1888
      },
      {
        "date": "2025-08-01",
        "close": 54.32,
        "volume": 1831
      },
      {
        "date": "2025-08-08",
        "close": 54.360001,
        "volume": 850
      },
      {
        "date": "2025-08-15",
        "close": 53.790001,
        "volume": 1735
      },
      {
        "date": "2025-08-22",
        "close": 54.349998,
        "volume": 1287
      },
      {
        "date": "2025-08-29",
        "close": 53.240002,
        "volume": 3867
      },
      {
        "date": "2025-09-05",
        "close": 52.360001,
        "volume": 2521
      },
      {
        "date": "2025-09-12",
        "close": 53.580002,
        "volume": 1261
      },
      {
        "date": "2025-09-19",
        "close": 52.900002,
        "volume": 2205
      },
      {
        "date": "2025-09-26",
        "close": 54.450001,
        "volume": 2400
      },
      {
        "date": "2025-10-03",
        "close": 55.880001,
        "volume": 2085
      },
      {
        "date": "2025-10-10",
        "close": 57.290001,
        "volume": 6867
      },
      {
        "date": "2025-10-17",
        "close": 57.619999,
        "volume": 6001
      },
      {
        "date": "2025-10-24",
        "close": 57.34,
        "volume": 2065
      },
      {
        "date": "2025-10-31",
        "close": 57.389999,
        "volume": 6307
      },
      {
        "date": "2025-11-07",
        "close": 57.169998,
        "volume": 9711
      },
      {
        "date": "2025-11-14",
        "close": 57.669998,
        "volume": 4118
      },
      {
        "date": "2025-11-21",
        "close": 57.279999,
        "volume": 2647
      },
      {
        "date": "2025-11-28",
        "close": 58.369999,
        "volume": 3110
      },
      {
        "date": "2025-12-05",
        "close": 56.66,
        "volume": 9641
      },
      {
        "date": "2025-12-12",
        "close": 55.540001,
        "volume": 14140
      },
      {
        "date": "2025-12-19",
        "close": 56.189999,
        "volume": 3321
      },
      {
        "date": "2025-12-26",
        "close": 55.740002,
        "volume": 3252
      },
      {
        "date": "2026-01-02",
        "close": 56.68,
        "volume": 8238
      },
      {
        "date": "2026-01-09",
        "close": 57.169998,
        "volume": 7333
      },
      {
        "date": "2026-01-16",
        "close": 58.099998,
        "volume": 4019
      },
      {
        "date": "2026-01-23",
        "close": 56.66,
        "volume": 7840
      },
      {
        "date": "2026-01-30",
        "close": 57.220001,
        "volume": 5764
      },
      {
        "date": "2026-02-06",
        "close": 57.91,
        "volume": 12151
      },
      {
        "date": "2026-02-13",
        "close": 61.130001,
        "volume": 10262
      },
      {
        "date": "2026-02-20",
        "close": 61.209999,
        "volume": 4908
      },
      {
        "date": "2026-02-27",
        "close": 63.09,
        "volume": 11453
      },
      {
        "date": "2026-03-06",
        "close": 62.16,
        "volume": 4143
      },
      {
        "date": "2026-03-13",
        "close": 63.610001,
        "volume": 6561
      },
      {
        "date": "2026-03-20",
        "close": 60.959999,
        "volume": 8482
      },
      {
        "date": "2026-03-27",
        "close": 61.669998,
        "volume": 16151
      },
      {
        "date": "2026-04-03",
        "close": 63.189999,
        "volume": 5240
      },
      {
        "date": "2026-04-10",
        "close": 63.639999,
        "volume": 4193
      },
      {
        "date": "2026-04-17",
        "close": 61.18,
        "volume": 6524
      },
      {
        "date": "2026-04-24",
        "close": 62.290001,
        "volume": 3495
      },
      {
        "date": "2026-05-01",
        "close": 62.810001,
        "volume": 5019
      },
      {
        "date": "2026-05-08",
        "close": 60.700001,
        "volume": 10861
      },
      {
        "date": "2026-05-15",
        "close": 59.970001,
        "volume": 14502
      },
      {
        "date": "2026-05-22",
        "close": 61.470001,
        "volume": 3749
      },
      {
        "date": "2026-05-29",
        "close": 60.200001,
        "volume": 3942
      },
      {
        "date": "2026-06-05",
        "close": 60.82,
        "volume": 1556
      },
      {
        "date": "2026-06-12",
        "close": 60.84,
        "volume": 256
      },
      {
        "date": "2026-06-19",
        "close": 61.360001,
        "volume": 393
      },
      {
        "date": "2026-06-26",
        "close": 63.5,
        "volume": 572
      },
      {
        "date": "2026-07-03",
        "close": 63.459999,
        "volume": 150
      },
      {
        "date": "2026-07-10",
        "close": 62.650002,
        "volume": 5279
      },
      {
        "date": "2026-07-17",
        "close": 63.330002,
        "volume": 5562
      },
      {
        "date": "2026-07-24",
        "close": 64.190002,
        "volume": 3559
      },
      {
        "date": "2026-07-31",
        "close": 61.560001,
        "volume": 1357
      },
      {
        "date": "2026-08-07",
        "close": 60.610001,
        "volume": 2709
      }
    ],
    "sharemaestro_context": {
      "trend": 61.383,
      "fair_value": 51.187725,
      "market_activity": 21.966887,
      "market_dynamics": -0.179642,
      "relative_strength": -8.389523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.022727,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.013552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.052101,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.093977,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.032232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117764,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.036995
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.176798
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.028179
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.039181
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.018492
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372354
      }
    ]
  }
}