{
  "ticker": {
    "uuid": "f6335eea-81ef-4e8f-824b-eedaaf27147e",
    "symbol": "2158",
    "name": "Yidu Tech Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.26,
    "boundary_margin": -0.28115,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.491352,
    "volatility_stability": 1.0605,
    "risk_context": 0.2035,
    "current_regime": {
      "move": -0.189189,
      "interruption": 0.210407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.666,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.94,
        "direction_boundary": 7.85,
        "core_momentum": -0.498089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669284
      },
      {
        "date": "2023-08-25",
        "close": 4.14,
        "direction_boundary": 7.86,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678584
      },
      {
        "date": "2023-09-01",
        "close": 3.97,
        "direction_boundary": 6.58,
        "core_momentum": -0.396657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672772
      },
      {
        "date": "2023-09-08",
        "close": 3.87,
        "direction_boundary": 6.28,
        "core_momentum": -0.383758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625803
      },
      {
        "date": "2023-09-15",
        "close": 3.76,
        "direction_boundary": 5.81,
        "core_momentum": -0.35284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622881
      },
      {
        "date": "2023-09-22",
        "close": 3.86,
        "direction_boundary": 5.14,
        "core_momentum": -0.249027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591311
      },
      {
        "date": "2023-09-29",
        "close": 3.98,
        "direction_boundary": 4.82,
        "core_momentum": -0.174274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57801
      },
      {
        "date": "2023-10-06",
        "close": 4.01,
        "direction_boundary": 4.51,
        "core_momentum": -0.110865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545555
      },
      {
        "date": "2023-10-13",
        "close": 3.99,
        "direction_boundary": 4.27,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546449
      },
      {
        "date": "2023-10-20",
        "close": 3.77,
        "direction_boundary": 4.23,
        "core_momentum": -0.108747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508913
      },
      {
        "date": "2023-10-27",
        "close": 4.05,
        "direction_boundary": 3.97,
        "core_momentum": 0.020151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498897
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "direction_boundary": 4.88,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506845
      },
      {
        "date": "2023-11-10",
        "close": 4.19,
        "direction_boundary": 5.05,
        "core_momentum": -0.170297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4953
      },
      {
        "date": "2023-11-17",
        "close": 4.47,
        "direction_boundary": 6.27,
        "core_momentum": -0.287081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503076
      },
      {
        "date": "2023-11-24",
        "close": 4.7,
        "direction_boundary": 5.21,
        "core_momentum": -0.097889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508851
      },
      {
        "date": "2023-12-01",
        "close": 4.76,
        "direction_boundary": 5.82,
        "core_momentum": -0.182131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504082
      },
      {
        "date": "2023-12-08",
        "close": 5.08,
        "direction_boundary": 6.79,
        "core_momentum": -0.251841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511467
      },
      {
        "date": "2023-12-15",
        "close": 5.13,
        "direction_boundary": 6.25,
        "core_momentum": -0.1792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473588
      },
      {
        "date": "2023-12-22",
        "close": 4.62,
        "direction_boundary": 6.24,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475551
      },
      {
        "date": "2023-12-29",
        "close": 5.06,
        "direction_boundary": 6.1,
        "core_momentum": -0.170492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481154
      },
      {
        "date": "2024-01-05",
        "close": 4.26,
        "direction_boundary": 6.89,
        "core_momentum": -0.381713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528567
      },
      {
        "date": "2024-01-12",
        "close": 4.12,
        "direction_boundary": 6.9,
        "core_momentum": -0.402899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509517
      },
      {
        "date": "2024-01-19",
        "close": 3.86,
        "direction_boundary": 6.51,
        "core_momentum": -0.407066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509233
      },
      {
        "date": "2024-01-26",
        "close": 3.82,
        "direction_boundary": 6.85,
        "core_momentum": -0.442336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505609
      },
      {
        "date": "2024-02-02",
        "close": 3.42,
        "direction_boundary": 7.68,
        "core_momentum": -0.554688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518633
      },
      {
        "date": "2024-02-09",
        "close": 3.57,
        "direction_boundary": 8.3,
        "core_momentum": -0.56988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490571
      },
      {
        "date": "2024-02-16",
        "close": 3.9,
        "direction_boundary": 8.87,
        "core_momentum": -0.560316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460419
      },
      {
        "date": "2024-02-23",
        "close": 3.97,
        "direction_boundary": 8.6,
        "core_momentum": -0.538372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455618
      },
      {
        "date": "2024-03-01",
        "close": 4.18,
        "direction_boundary": 8.9,
        "core_momentum": -0.530337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457511
      },
      {
        "date": "2024-03-08",
        "close": 4.01,
        "direction_boundary": 7.27,
        "core_momentum": -0.448418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459967
      },
      {
        "date": "2024-03-15",
        "close": 4.1,
        "direction_boundary": 7.4,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458708
      },
      {
        "date": "2024-03-22",
        "close": 4.11,
        "direction_boundary": 8.35,
        "core_momentum": -0.507784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457515
      },
      {
        "date": "2024-03-29",
        "close": 4.01,
        "direction_boundary": 7.32,
        "core_momentum": -0.452186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457119
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "direction_boundary": 8.2,
        "core_momentum": -0.514634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457119
      },
      {
        "date": "2024-04-12",
        "close": 3.53,
        "direction_boundary": 7.98,
        "core_momentum": -0.557644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486364
      },
      {
        "date": "2024-04-19",
        "close": 3.38,
        "direction_boundary": 6.74,
        "core_momentum": -0.498516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483864
      },
      {
        "date": "2024-04-26",
        "close": 4.15,
        "direction_boundary": 5.9,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555852
      },
      {
        "date": "2024-05-03",
        "close": 4.43,
        "direction_boundary": 5.78,
        "core_momentum": -0.233564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558851
      },
      {
        "date": "2024-05-10",
        "close": 4.28,
        "direction_boundary": 5.3,
        "core_momentum": -0.192453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560555
      },
      {
        "date": "2024-05-17",
        "close": 4.36,
        "direction_boundary": 5.08,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553648
      },
      {
        "date": "2024-05-24",
        "close": 4.01,
        "direction_boundary": 5.06,
        "core_momentum": -0.20751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560004
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "direction_boundary": 5.31,
        "core_momentum": -0.246704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559381
      },
      {
        "date": "2024-06-07",
        "close": 4.0,
        "direction_boundary": 5.15,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549885
      },
      {
        "date": "2024-06-14",
        "close": 3.78,
        "direction_boundary": 5.89,
        "core_momentum": -0.358234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552994
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "direction_boundary": 5.33,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555476
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "direction_boundary": 5.75,
        "core_momentum": -0.335652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548916
      },
      {
        "date": "2024-07-05",
        "close": 3.72,
        "direction_boundary": 5.39,
        "core_momentum": -0.309833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498143
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "direction_boundary": 5.9,
        "core_momentum": -0.376271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496568
      },
      {
        "date": "2024-07-19",
        "close": 3.46,
        "direction_boundary": 5.52,
        "core_momentum": -0.373188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495723
      },
      {
        "date": "2024-07-26",
        "close": 3.43,
        "direction_boundary": 5.68,
        "core_momentum": -0.396127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495686
      },
      {
        "date": "2024-08-02",
        "close": 3.42,
        "direction_boundary": 5.33,
        "core_momentum": -0.358349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471322
      },
      {
        "date": "2024-08-09",
        "close": 3.39,
        "direction_boundary": 4.61,
        "core_momentum": -0.264642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467343
      },
      {
        "date": "2024-08-16",
        "close": 3.37,
        "direction_boundary": 3.94,
        "core_momentum": -0.14467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448788
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "direction_boundary": 4.14,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451887
      },
      {
        "date": "2024-08-30",
        "close": 3.31,
        "direction_boundary": 3.97,
        "core_momentum": -0.166247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447838
      },
      {
        "date": "2024-09-06",
        "close": 3.17,
        "direction_boundary": 3.87,
        "core_momentum": -0.180879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448091
      },
      {
        "date": "2024-09-13",
        "close": 2.89,
        "direction_boundary": 3.76,
        "core_momentum": -0.231383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460158
      },
      {
        "date": "2024-09-20",
        "close": 3.0,
        "direction_boundary": 3.86,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465091
      },
      {
        "date": "2024-09-27",
        "close": 3.49,
        "direction_boundary": 3.98,
        "core_momentum": -0.123116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516733
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "direction_boundary": 4.01,
        "core_momentum": 0.047382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580298
      },
      {
        "date": "2024-10-11",
        "close": 3.8,
        "direction_boundary": 3.99,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572531
      },
      {
        "date": "2024-10-18",
        "close": 3.59,
        "direction_boundary": 3.77,
        "core_momentum": -0.047745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574998
      },
      {
        "date": "2024-10-25",
        "close": 3.68,
        "direction_boundary": 4.05,
        "core_momentum": -0.091358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496766
      },
      {
        "date": "2024-11-01",
        "close": 3.62,
        "direction_boundary": 4.26,
        "core_momentum": -0.150235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486586
      },
      {
        "date": "2024-11-08",
        "close": 4.14,
        "direction_boundary": 4.19,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522949
      },
      {
        "date": "2024-11-15",
        "close": 5.07,
        "direction_boundary": 4.47,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594351
      },
      {
        "date": "2024-11-22",
        "close": 4.47,
        "direction_boundary": 4.7,
        "core_momentum": -0.048936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609771
      },
      {
        "date": "2024-11-29",
        "close": 5.47,
        "direction_boundary": 4.76,
        "core_momentum": 0.14916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668356
      },
      {
        "date": "2024-12-06",
        "close": 5.24,
        "direction_boundary": 5.08,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672545
      },
      {
        "date": "2024-12-13",
        "close": 5.98,
        "direction_boundary": 5.13,
        "core_momentum": 0.165692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685741
      },
      {
        "date": "2024-12-20",
        "close": 4.97,
        "direction_boundary": 4.62,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730814
      },
      {
        "date": "2024-12-27",
        "close": 4.94,
        "direction_boundary": 5.06,
        "core_momentum": -0.023715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719007
      },
      {
        "date": "2025-01-03",
        "close": 4.48,
        "direction_boundary": 4.26,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73287
      },
      {
        "date": "2025-01-10",
        "close": 4.21,
        "direction_boundary": 4.12,
        "core_momentum": 0.021845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738822
      },
      {
        "date": "2025-01-17",
        "close": 4.29,
        "direction_boundary": 3.86,
        "core_momentum": 0.111399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732668
      },
      {
        "date": "2025-01-24",
        "close": 4.62,
        "direction_boundary": 3.82,
        "core_momentum": 0.209424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737813
      },
      {
        "date": "2025-01-31",
        "close": 5.06,
        "direction_boundary": 3.42,
        "core_momentum": 0.479532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745602
      },
      {
        "date": "2025-02-07",
        "close": 5.96,
        "direction_boundary": 3.57,
        "core_momentum": 0.669468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77245
      },
      {
        "date": "2025-02-14",
        "close": 8.0,
        "direction_boundary": 3.9,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858437
      },
      {
        "date": "2025-02-21",
        "close": 8.23,
        "direction_boundary": 3.97,
        "core_momentum": 1.073048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849714
      },
      {
        "date": "2025-02-28",
        "close": 6.35,
        "direction_boundary": 4.18,
        "core_momentum": 0.519139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943518
      },
      {
        "date": "2025-03-07",
        "close": 7.01,
        "direction_boundary": 4.01,
        "core_momentum": 0.74813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943531
      },
      {
        "date": "2025-03-14",
        "close": 6.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936162
      },
      {
        "date": "2025-03-21",
        "close": 6.42,
        "direction_boundary": 4.11,
        "core_momentum": 0.562044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939719
      },
      {
        "date": "2025-03-28",
        "close": 6.23,
        "direction_boundary": 4.01,
        "core_momentum": 0.553616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926172
      },
      {
        "date": "2025-04-04",
        "close": 6.03,
        "direction_boundary": 3.98,
        "core_momentum": 0.515075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898391
      },
      {
        "date": "2025-04-11",
        "close": 5.42,
        "direction_boundary": 3.53,
        "core_momentum": 0.535411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900103
      },
      {
        "date": "2025-04-18",
        "close": 5.22,
        "direction_boundary": 3.38,
        "core_momentum": 0.544379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897479
      },
      {
        "date": "2025-04-25",
        "close": 5.47,
        "direction_boundary": 4.15,
        "core_momentum": 0.318072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898506
      },
      {
        "date": "2025-05-02",
        "close": 5.92,
        "direction_boundary": 4.43,
        "core_momentum": 0.336343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901526
      },
      {
        "date": "2025-05-09",
        "close": 5.95,
        "direction_boundary": 4.28,
        "core_momentum": 0.390187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886149
      },
      {
        "date": "2025-05-16",
        "close": 5.77,
        "direction_boundary": 4.36,
        "core_momentum": 0.323394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844896
      },
      {
        "date": "2025-05-23",
        "close": 5.73,
        "direction_boundary": 4.01,
        "core_momentum": 0.428928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82387
      },
      {
        "date": "2025-05-30",
        "close": 5.76,
        "direction_boundary": 4.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77578
      },
      {
        "date": "2025-06-06",
        "close": 6.51,
        "direction_boundary": 4.0,
        "core_momentum": 0.6275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790374
      },
      {
        "date": "2025-06-13",
        "close": 6.32,
        "direction_boundary": 3.78,
        "core_momentum": 0.671958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771319
      },
      {
        "date": "2025-06-20",
        "close": 5.88,
        "direction_boundary": 4.16,
        "core_momentum": 0.413462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731408
      },
      {
        "date": "2025-06-27",
        "close": 5.81,
        "direction_boundary": 3.82,
        "core_momentum": 0.520942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731657
      },
      {
        "date": "2025-07-04",
        "close": 5.64,
        "direction_boundary": 3.72,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718279
      },
      {
        "date": "2025-07-11",
        "close": 5.74,
        "direction_boundary": 3.68,
        "core_momentum": 0.559783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710986
      },
      {
        "date": "2025-07-18",
        "close": 6.57,
        "direction_boundary": 3.46,
        "core_momentum": 0.898844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731224
      },
      {
        "date": "2025-07-25",
        "close": 6.58,
        "direction_boundary": 3.43,
        "core_momentum": 0.918367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72668
      },
      {
        "date": "2025-08-01",
        "close": 6.16,
        "direction_boundary": 3.42,
        "core_momentum": 0.80117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725849
      },
      {
        "date": "2025-08-08",
        "close": 6.26,
        "direction_boundary": 3.39,
        "core_momentum": 0.846608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690339
      },
      {
        "date": "2025-08-15",
        "close": 6.89,
        "direction_boundary": 3.37,
        "core_momentum": 1.04451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565791
      },
      {
        "date": "2025-08-22",
        "close": 6.68,
        "direction_boundary": 3.2,
        "core_momentum": 1.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56462
      },
      {
        "date": "2025-08-29",
        "close": 6.07,
        "direction_boundary": 3.31,
        "core_momentum": 0.833837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453677
      },
      {
        "date": "2025-09-05",
        "close": 5.91,
        "direction_boundary": 3.17,
        "core_momentum": 0.864353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430824
      },
      {
        "date": "2025-09-12",
        "close": 6.2,
        "direction_boundary": 2.89,
        "core_momentum": 1.145329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429971
      },
      {
        "date": "2025-09-19",
        "close": 5.94,
        "direction_boundary": 3.0,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432264
      },
      {
        "date": "2025-09-26",
        "close": 5.56,
        "direction_boundary": 3.49,
        "core_momentum": 0.593123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439611
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "direction_boundary": 4.2,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561286
      },
      {
        "date": "2025-10-10",
        "close": 6.16,
        "direction_boundary": 3.8,
        "core_momentum": 0.621053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580364
      },
      {
        "date": "2025-10-17",
        "close": 5.58,
        "direction_boundary": 3.59,
        "core_momentum": 0.554318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595374
      },
      {
        "date": "2025-10-24",
        "close": 5.74,
        "direction_boundary": 3.68,
        "core_momentum": 0.559783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593174
      },
      {
        "date": "2025-10-31",
        "close": 5.69,
        "direction_boundary": 3.62,
        "core_momentum": 0.571823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582723
      },
      {
        "date": "2025-11-07",
        "close": 5.49,
        "direction_boundary": 4.14,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58455
      },
      {
        "date": "2025-11-14",
        "close": 5.36,
        "direction_boundary": 5.07,
        "core_momentum": 0.057199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583986
      },
      {
        "date": "2025-11-21",
        "close": 4.86,
        "direction_boundary": 4.47,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59871
      },
      {
        "date": "2025-11-28",
        "close": 5.15,
        "direction_boundary": 5.47,
        "core_momentum": -0.058501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605178
      },
      {
        "date": "2025-12-05",
        "close": 5.19,
        "direction_boundary": 5.24,
        "core_momentum": -0.009542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577416
      },
      {
        "date": "2025-12-12",
        "close": 5.11,
        "direction_boundary": 5.98,
        "core_momentum": -0.145485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576726
      },
      {
        "date": "2025-12-19",
        "close": 5.24,
        "direction_boundary": 4.97,
        "core_momentum": 0.054326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570888
      },
      {
        "date": "2025-12-26",
        "close": 5.23,
        "direction_boundary": 4.94,
        "core_momentum": 0.058704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570792
      },
      {
        "date": "2026-01-02",
        "close": 5.35,
        "direction_boundary": 4.48,
        "core_momentum": 0.194196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570706
      },
      {
        "date": "2026-01-09",
        "close": 5.91,
        "direction_boundary": 4.21,
        "core_momentum": 0.4038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587416
      },
      {
        "date": "2026-01-16",
        "close": 6.35,
        "direction_boundary": 4.29,
        "core_momentum": 0.480186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564683
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "direction_boundary": 4.62,
        "core_momentum": 0.320346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567218
      },
      {
        "date": "2026-01-30",
        "close": 5.79,
        "direction_boundary": 5.06,
        "core_momentum": 0.144269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564467
      },
      {
        "date": "2026-02-06",
        "close": 5.6,
        "direction_boundary": 5.96,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565394
      },
      {
        "date": "2026-02-13",
        "close": 6.1,
        "direction_boundary": 8.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561892
      },
      {
        "date": "2026-02-20",
        "close": 6.0,
        "direction_boundary": 8.23,
        "core_momentum": -0.27096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560899
      },
      {
        "date": "2026-02-27",
        "close": 5.97,
        "direction_boundary": 6.35,
        "core_momentum": -0.059843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545145
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "direction_boundary": 7.01,
        "core_momentum": -0.151213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543872
      },
      {
        "date": "2026-03-13",
        "close": 5.85,
        "direction_boundary": 6.6,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539931
      },
      {
        "date": "2026-03-20",
        "close": 5.39,
        "direction_boundary": 6.42,
        "core_momentum": -0.160436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548454
      },
      {
        "date": "2026-03-27",
        "close": 5.05,
        "direction_boundary": 6.23,
        "core_momentum": -0.189406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548239
      },
      {
        "date": "2026-04-03",
        "close": 5.12,
        "direction_boundary": 6.03,
        "core_momentum": -0.150912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409921
      },
      {
        "date": "2026-04-10",
        "close": 5.43,
        "direction_boundary": 5.42,
        "core_momentum": 0.001845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37234
      },
      {
        "date": "2026-04-17",
        "close": 6.07,
        "direction_boundary": 5.22,
        "core_momentum": 0.162835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380246
      },
      {
        "date": "2026-04-24",
        "close": 6.21,
        "direction_boundary": 5.47,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379601
      },
      {
        "date": "2026-05-01",
        "close": 6.12,
        "direction_boundary": 5.92,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38005
      },
      {
        "date": "2026-05-08",
        "close": 6.19,
        "direction_boundary": 5.95,
        "core_momentum": 0.040336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37608
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "direction_boundary": 5.77,
        "core_momentum": -0.038128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406355
      },
      {
        "date": "2026-05-22",
        "close": 5.57,
        "direction_boundary": 5.73,
        "core_momentum": -0.027923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380308
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "direction_boundary": 5.76,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383123
      },
      {
        "date": "2026-06-05",
        "close": 5.12,
        "direction_boundary": 6.51,
        "core_momentum": -0.213518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384377
      },
      {
        "date": "2026-06-12",
        "close": 5.22,
        "direction_boundary": 6.32,
        "core_momentum": -0.174051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384696
      },
      {
        "date": "2026-06-19",
        "close": 5.18,
        "direction_boundary": 5.88,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383238
      },
      {
        "date": "2026-06-26",
        "close": 4.42,
        "direction_boundary": 5.81,
        "core_momentum": -0.239243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44164
      },
      {
        "date": "2026-07-03",
        "close": 5.17,
        "direction_boundary": 5.64,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495212
      },
      {
        "date": "2026-07-10",
        "close": 5.35,
        "direction_boundary": 5.74,
        "core_momentum": -0.067944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476535
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "direction_boundary": 6.57,
        "core_momentum": -0.251142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475991
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "direction_boundary": 6.58,
        "core_momentum": -0.326748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492432
      },
      {
        "date": "2026-07-31",
        "close": 4.57,
        "direction_boundary": 6.16,
        "core_momentum": -0.258117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492493
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "direction_boundary": 6.26,
        "core_momentum": -0.28115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.94,
        "volume": 30612500
      },
      {
        "date": "2023-08-25",
        "close": 4.14,
        "volume": 14908747
      },
      {
        "date": "2023-09-01",
        "close": 3.97,
        "volume": 12613127
      },
      {
        "date": "2023-09-08",
        "close": 3.87,
        "volume": 8610104
      },
      {
        "date": "2023-09-15",
        "close": 3.76,
        "volume": 8079431
      },
      {
        "date": "2023-09-22",
        "close": 3.86,
        "volume": 14443091
      },
      {
        "date": "2023-09-29",
        "close": 3.98,
        "volume": 22073580
      },
      {
        "date": "2023-10-06",
        "close": 4.01,
        "volume": 1944000
      },
      {
        "date": "2023-10-13",
        "close": 3.99,
        "volume": 9728502
      },
      {
        "date": "2023-10-20",
        "close": 3.77,
        "volume": 8064946
      },
      {
        "date": "2023-10-27",
        "close": 4.05,
        "volume": 7561200
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "volume": 11425520
      },
      {
        "date": "2023-11-10",
        "close": 4.19,
        "volume": 12041400
      },
      {
        "date": "2023-11-17",
        "close": 4.47,
        "volume": 10632120
      },
      {
        "date": "2023-11-24",
        "close": 4.7,
        "volume": 16033036
      },
      {
        "date": "2023-12-01",
        "close": 4.76,
        "volume": 20374122
      },
      {
        "date": "2023-12-08",
        "close": 5.08,
        "volume": 25670444
      },
      {
        "date": "2023-12-15",
        "close": 5.13,
        "volume": 18502888
      },
      {
        "date": "2023-12-22",
        "close": 4.62,
        "volume": 19566054
      },
      {
        "date": "2023-12-29",
        "close": 5.06,
        "volume": 7303160
      },
      {
        "date": "2024-01-05",
        "close": 4.26,
        "volume": 10341570
      },
      {
        "date": "2024-01-12",
        "close": 4.12,
        "volume": 7302982
      },
      {
        "date": "2024-01-19",
        "close": 3.86,
        "volume": 4971800
      },
      {
        "date": "2024-01-26",
        "close": 3.82,
        "volume": 11442909
      },
      {
        "date": "2024-02-02",
        "close": 3.42,
        "volume": 9269882
      },
      {
        "date": "2024-02-09",
        "close": 3.57,
        "volume": 8103700
      },
      {
        "date": "2024-02-16",
        "close": 3.9,
        "volume": 3559300
      },
      {
        "date": "2024-02-23",
        "close": 3.97,
        "volume": 9668700
      },
      {
        "date": "2024-03-01",
        "close": 4.18,
        "volume": 18472766
      },
      {
        "date": "2024-03-08",
        "close": 4.01,
        "volume": 12357923
      },
      {
        "date": "2024-03-15",
        "close": 4.1,
        "volume": 14955300
      },
      {
        "date": "2024-03-22",
        "close": 4.11,
        "volume": 33086020
      },
      {
        "date": "2024-03-29",
        "close": 4.01,
        "volume": 10095400
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "volume": 7528556
      },
      {
        "date": "2024-04-12",
        "close": 3.53,
        "volume": 15696610
      },
      {
        "date": "2024-04-19",
        "close": 3.38,
        "volume": 15096200
      },
      {
        "date": "2024-04-26",
        "close": 4.15,
        "volume": 18653421
      },
      {
        "date": "2024-05-03",
        "close": 4.43,
        "volume": 11560800
      },
      {
        "date": "2024-05-10",
        "close": 4.28,
        "volume": 16369130
      },
      {
        "date": "2024-05-17",
        "close": 4.36,
        "volume": 13503170
      },
      {
        "date": "2024-05-24",
        "close": 4.01,
        "volume": 18227968
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "volume": 8175630
      },
      {
        "date": "2024-06-07",
        "close": 4.0,
        "volume": 8412203
      },
      {
        "date": "2024-06-14",
        "close": 3.78,
        "volume": 6839321
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "volume": 30405143
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "volume": 9649030
      },
      {
        "date": "2024-07-05",
        "close": 3.72,
        "volume": 10349628
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "volume": 8204300
      },
      {
        "date": "2024-07-19",
        "close": 3.46,
        "volume": 9108600
      },
      {
        "date": "2024-07-26",
        "close": 3.43,
        "volume": 5157550
      },
      {
        "date": "2024-08-02",
        "close": 3.42,
        "volume": 7653976
      },
      {
        "date": "2024-08-09",
        "close": 3.39,
        "volume": 5606700
      },
      {
        "date": "2024-08-16",
        "close": 3.37,
        "volume": 4266900
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "volume": 6231100
      },
      {
        "date": "2024-08-30",
        "close": 3.31,
        "volume": 4116900
      },
      {
        "date": "2024-09-06",
        "close": 3.17,
        "volume": 2455700
      },
      {
        "date": "2024-09-13",
        "close": 2.89,
        "volume": 8141210
      },
      {
        "date": "2024-09-20",
        "close": 3.0,
        "volume": 5402300
      },
      {
        "date": "2024-09-27",
        "close": 3.49,
        "volume": 21035299
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "volume": 37470990
      },
      {
        "date": "2024-10-11",
        "close": 3.8,
        "volume": 36828300
      },
      {
        "date": "2024-10-18",
        "close": 3.59,
        "volume": 20234310
      },
      {
        "date": "2024-10-25",
        "close": 3.68,
        "volume": 17857600
      },
      {
        "date": "2024-11-01",
        "close": 3.62,
        "volume": 16694300
      },
      {
        "date": "2024-11-08",
        "close": 4.14,
        "volume": 30815460
      },
      {
        "date": "2024-11-15",
        "close": 5.07,
        "volume": 309452870
      },
      {
        "date": "2024-11-22",
        "close": 4.47,
        "volume": 189411825
      },
      {
        "date": "2024-11-29",
        "close": 5.47,
        "volume": 458053619
      },
      {
        "date": "2024-12-06",
        "close": 5.24,
        "volume": 181825234
      },
      {
        "date": "2024-12-13",
        "close": 5.98,
        "volume": 257528969
      },
      {
        "date": "2024-12-20",
        "close": 4.97,
        "volume": 113121659
      },
      {
        "date": "2024-12-27",
        "close": 4.94,
        "volume": 37170100
      },
      {
        "date": "2025-01-03",
        "close": 4.48,
        "volume": 37249200
      },
      {
        "date": "2025-01-10",
        "close": 4.21,
        "volume": 47663290
      },
      {
        "date": "2025-01-17",
        "close": 4.29,
        "volume": 26407200
      },
      {
        "date": "2025-01-24",
        "close": 4.62,
        "volume": 44330880
      },
      {
        "date": "2025-01-31",
        "close": 5.06,
        "volume": 26105500
      },
      {
        "date": "2025-02-07",
        "close": 5.96,
        "volume": 141458640
      },
      {
        "date": "2025-02-14",
        "close": 8.0,
        "volume": 392344617
      },
      {
        "date": "2025-02-21",
        "close": 8.23,
        "volume": 386094642
      },
      {
        "date": "2025-02-28",
        "close": 6.35,
        "volume": 198927005
      },
      {
        "date": "2025-03-07",
        "close": 7.01,
        "volume": 164197400
      },
      {
        "date": "2025-03-14",
        "close": 6.6,
        "volume": 169625966
      },
      {
        "date": "2025-03-21",
        "close": 6.42,
        "volume": 93658612
      },
      {
        "date": "2025-03-28",
        "close": 6.23,
        "volume": 57399500
      },
      {
        "date": "2025-04-04",
        "close": 6.03,
        "volume": 45374920
      },
      {
        "date": "2025-04-11",
        "close": 5.42,
        "volume": 114964751
      },
      {
        "date": "2025-04-18",
        "close": 5.22,
        "volume": 28292900
      },
      {
        "date": "2025-04-25",
        "close": 5.47,
        "volume": 65835004
      },
      {
        "date": "2025-05-02",
        "close": 5.92,
        "volume": 43560500
      },
      {
        "date": "2025-05-09",
        "close": 5.95,
        "volume": 44906400
      },
      {
        "date": "2025-05-16",
        "close": 5.77,
        "volume": 51764200
      },
      {
        "date": "2025-05-23",
        "close": 5.73,
        "volume": 55630630
      },
      {
        "date": "2025-05-30",
        "close": 5.76,
        "volume": 29335440
      },
      {
        "date": "2025-06-06",
        "close": 6.51,
        "volume": 81480036
      },
      {
        "date": "2025-06-13",
        "close": 6.32,
        "volume": 114177220
      },
      {
        "date": "2025-06-20",
        "close": 5.88,
        "volume": 43742300
      },
      {
        "date": "2025-06-27",
        "close": 5.81,
        "volume": 99465867
      },
      {
        "date": "2025-07-04",
        "close": 5.64,
        "volume": 46894648
      },
      {
        "date": "2025-07-11",
        "close": 5.74,
        "volume": 41823185
      },
      {
        "date": "2025-07-18",
        "close": 6.57,
        "volume": 91353627
      },
      {
        "date": "2025-07-25",
        "close": 6.58,
        "volume": 62144300
      },
      {
        "date": "2025-08-01",
        "close": 6.16,
        "volume": 75617660
      },
      {
        "date": "2025-08-08",
        "close": 6.26,
        "volume": 51518053
      },
      {
        "date": "2025-08-15",
        "close": 6.89,
        "volume": 76414950
      },
      {
        "date": "2025-08-22",
        "close": 6.68,
        "volume": 95109446
      },
      {
        "date": "2025-08-29",
        "close": 6.07,
        "volume": 96315800
      },
      {
        "date": "2025-09-05",
        "close": 5.91,
        "volume": 69702180
      },
      {
        "date": "2025-09-12",
        "close": 6.2,
        "volume": 69138102
      },
      {
        "date": "2025-09-19",
        "close": 5.94,
        "volume": 68118600
      },
      {
        "date": "2025-09-26",
        "close": 5.56,
        "volume": 67878206
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "volume": 113034913
      },
      {
        "date": "2025-10-10",
        "close": 6.16,
        "volume": 53587000
      },
      {
        "date": "2025-10-17",
        "close": 5.58,
        "volume": 67269300
      },
      {
        "date": "2025-10-24",
        "close": 5.74,
        "volume": 45745000
      },
      {
        "date": "2025-10-31",
        "close": 5.69,
        "volume": 25293900
      },
      {
        "date": "2025-11-07",
        "close": 5.49,
        "volume": 35645800
      },
      {
        "date": "2025-11-14",
        "close": 5.36,
        "volume": 26276762
      },
      {
        "date": "2025-11-21",
        "close": 4.86,
        "volume": 32985900
      },
      {
        "date": "2025-11-28",
        "close": 5.15,
        "volume": 29526300
      },
      {
        "date": "2025-12-05",
        "close": 5.19,
        "volume": 25714800
      },
      {
        "date": "2025-12-12",
        "close": 5.11,
        "volume": 22410852
      },
      {
        "date": "2025-12-19",
        "close": 5.24,
        "volume": 21473830
      },
      {
        "date": "2025-12-26",
        "close": 5.23,
        "volume": 5723900
      },
      {
        "date": "2026-01-02",
        "close": 5.35,
        "volume": 13101100
      },
      {
        "date": "2026-01-09",
        "close": 5.91,
        "volume": 46440300
      },
      {
        "date": "2026-01-16",
        "close": 6.35,
        "volume": 161646800
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "volume": 38478300
      },
      {
        "date": "2026-01-30",
        "close": 5.79,
        "volume": 39846800
      },
      {
        "date": "2026-02-06",
        "close": 5.6,
        "volume": 36569800
      },
      {
        "date": "2026-02-13",
        "close": 6.1,
        "volume": 32363900
      },
      {
        "date": "2026-02-20",
        "close": 6.0,
        "volume": 2100000
      },
      {
        "date": "2026-02-27",
        "close": 5.97,
        "volume": 24754004
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "volume": 52580345
      },
      {
        "date": "2026-03-13",
        "close": 5.85,
        "volume": 36842200
      },
      {
        "date": "2026-03-20",
        "close": 5.39,
        "volume": 38983800
      },
      {
        "date": "2026-03-27",
        "close": 5.05,
        "volume": 39757980
      },
      {
        "date": "2026-04-03",
        "close": 5.12,
        "volume": 15652100
      },
      {
        "date": "2026-04-10",
        "close": 5.43,
        "volume": 16582530
      },
      {
        "date": "2026-04-17",
        "close": 6.07,
        "volume": 35577840
      },
      {
        "date": "2026-04-24",
        "close": 6.21,
        "volume": 63742584
      },
      {
        "date": "2026-05-01",
        "close": 6.12,
        "volume": 23518850
      },
      {
        "date": "2026-05-08",
        "close": 6.19,
        "volume": 19291000
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "volume": 41668200
      },
      {
        "date": "2026-05-22",
        "close": 5.57,
        "volume": 21912000
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "volume": 22236000
      },
      {
        "date": "2026-06-05",
        "close": 5.12,
        "volume": 4982700
      },
      {
        "date": "2026-06-12",
        "close": 5.22,
        "volume": 6976400
      },
      {
        "date": "2026-06-19",
        "close": 5.18,
        "volume": 17458100
      },
      {
        "date": "2026-06-26",
        "close": 4.42,
        "volume": 10004300
      },
      {
        "date": "2026-07-03",
        "close": 5.17,
        "volume": 13554548
      },
      {
        "date": "2026-07-10",
        "close": 5.35,
        "volume": 36613920
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "volume": 22788200
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "volume": 26283888
      },
      {
        "date": "2026-07-31",
        "close": 4.57,
        "volume": 33459300
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "volume": 22167500
      }
    ],
    "sharemaestro_context": {
      "trend": 5.484333,
      "fair_value": 4.953205,
      "market_activity": -26.146596,
      "market_dynamics": -1.067052,
      "relative_strength": -19.419673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.000834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.027289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.086387,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.043342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.111086,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.141732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.089474
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.091408
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.084821
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.007767
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.104962
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.085714
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.139963
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.189189
      }
    ]
  }
}