{
  "ticker": {
    "uuid": "f634d9fa-8e1c-4122-bf46-f5c0319fa336",
    "symbol": "7091",
    "name": "Unimech Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.320857,
    "boundary_margin": 0.029635,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.160218,
    "volatility_stability": 0.8347,
    "risk_context": 0.6242,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.318,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.546751,
        "direction_boundary": 1.285548,
        "core_momentum": 0.203184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156026
      },
      {
        "date": "2023-08-25",
        "close": 1.546751,
        "direction_boundary": 1.25895,
        "core_momentum": 0.228604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155881
      },
      {
        "date": "2023-09-01",
        "close": 1.555958,
        "direction_boundary": 1.285548,
        "core_momentum": 0.210346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133346
      },
      {
        "date": "2023-09-08",
        "close": 1.574372,
        "direction_boundary": 1.30328,
        "core_momentum": 0.208007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127936
      },
      {
        "date": "2023-09-15",
        "close": 1.555958,
        "direction_boundary": 1.36534,
        "core_momentum": 0.139612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129347
      },
      {
        "date": "2023-09-22",
        "close": 1.795336,
        "direction_boundary": 1.356475,
        "core_momentum": 0.32353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231906
      },
      {
        "date": "2023-09-29",
        "close": 1.740095,
        "direction_boundary": 1.312145,
        "core_momentum": 0.326145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23806
      },
      {
        "date": "2023-10-06",
        "close": 1.675647,
        "direction_boundary": 1.312145,
        "core_momentum": 0.277029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245266
      },
      {
        "date": "2023-10-13",
        "close": 1.657233,
        "direction_boundary": 1.285548,
        "core_momentum": 0.289126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245113
      },
      {
        "date": "2023-10-20",
        "close": 1.703268,
        "direction_boundary": 1.321011,
        "core_momentum": 0.289367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244637
      },
      {
        "date": "2023-10-27",
        "close": 1.721681,
        "direction_boundary": 1.338743,
        "core_momentum": 0.286043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244515
      },
      {
        "date": "2023-11-03",
        "close": 1.712474,
        "direction_boundary": 1.285548,
        "core_momentum": 0.332097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244933
      },
      {
        "date": "2023-11-10",
        "close": 1.712474,
        "direction_boundary": 1.25895,
        "core_momentum": 0.36024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244933
      },
      {
        "date": "2023-11-17",
        "close": 1.694061,
        "direction_boundary": 1.285548,
        "core_momentum": 0.317773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240396
      },
      {
        "date": "2023-11-24",
        "close": 1.703268,
        "direction_boundary": 1.356475,
        "core_momentum": 0.255657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235006
      },
      {
        "date": "2023-12-01",
        "close": 1.657233,
        "direction_boundary": 1.40967,
        "core_momentum": 0.175618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235663
      },
      {
        "date": "2023-12-08",
        "close": 1.675647,
        "direction_boundary": 1.453999,
        "core_momentum": 0.15244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229602
      },
      {
        "date": "2023-12-15",
        "close": 1.750014,
        "direction_boundary": 1.409123,
        "core_momentum": 0.241917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235622
      },
      {
        "date": "2023-12-22",
        "close": 1.740705,
        "direction_boundary": 1.436048,
        "core_momentum": 0.21215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236029
      },
      {
        "date": "2023-12-29",
        "close": 1.647619,
        "direction_boundary": 1.436048,
        "core_momentum": 0.147329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250561
      },
      {
        "date": "2024-01-05",
        "close": 1.759323,
        "direction_boundary": 1.47195,
        "core_momentum": 0.195233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263634
      },
      {
        "date": "2024-01-12",
        "close": 1.656928,
        "direction_boundary": 1.4899,
        "core_momentum": 0.112107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279028
      },
      {
        "date": "2024-01-19",
        "close": 1.573151,
        "direction_boundary": 1.507851,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28975
      },
      {
        "date": "2024-01-26",
        "close": 1.591768,
        "direction_boundary": 1.507851,
        "core_momentum": 0.055653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290003
      },
      {
        "date": "2024-02-02",
        "close": 1.573151,
        "direction_boundary": 1.561703,
        "core_momentum": 0.00733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290664
      },
      {
        "date": "2024-02-09",
        "close": 1.545225,
        "direction_boundary": 1.525802,
        "core_momentum": 0.01273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287577
      },
      {
        "date": "2024-02-16",
        "close": 1.526608,
        "direction_boundary": 1.498875,
        "core_momentum": 0.018503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288064
      },
      {
        "date": "2024-02-23",
        "close": 1.517299,
        "direction_boundary": 1.507851,
        "core_momentum": 0.006266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288168
      },
      {
        "date": "2024-03-01",
        "close": 1.573151,
        "direction_boundary": 1.427073,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29258
      },
      {
        "date": "2024-03-08",
        "close": 1.554534,
        "direction_boundary": 1.47195,
        "core_momentum": 0.056105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292586
      },
      {
        "date": "2024-03-15",
        "close": 1.573151,
        "direction_boundary": 1.480925,
        "core_momentum": 0.062276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292602
      },
      {
        "date": "2024-03-22",
        "close": 1.545225,
        "direction_boundary": 1.453999,
        "core_momentum": 0.062741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208758
      },
      {
        "date": "2024-03-29",
        "close": 1.545225,
        "direction_boundary": 1.453999,
        "core_momentum": 0.062741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205603
      },
      {
        "date": "2024-04-05",
        "close": 1.545225,
        "direction_boundary": 1.480925,
        "core_momentum": 0.043419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20001
      },
      {
        "date": "2024-04-12",
        "close": 1.526608,
        "direction_boundary": 1.462974,
        "core_momentum": 0.043496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200101
      },
      {
        "date": "2024-04-19",
        "close": 1.517299,
        "direction_boundary": 1.436048,
        "core_momentum": 0.05658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195202
      },
      {
        "date": "2024-04-26",
        "close": 1.507991,
        "direction_boundary": 1.436048,
        "core_momentum": 0.050098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193974
      },
      {
        "date": "2024-05-03",
        "close": 1.58246,
        "direction_boundary": 1.436048,
        "core_momentum": 0.101955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207573
      },
      {
        "date": "2024-05-10",
        "close": 1.554534,
        "direction_boundary": 1.436048,
        "core_momentum": 0.082508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208518
      },
      {
        "date": "2024-05-17",
        "close": 1.58246,
        "direction_boundary": 1.498875,
        "core_momentum": 0.055765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210341
      },
      {
        "date": "2024-05-24",
        "close": 1.563842,
        "direction_boundary": 1.453999,
        "core_momentum": 0.075545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210382
      },
      {
        "date": "2024-05-31",
        "close": 1.545225,
        "direction_boundary": 1.418098,
        "core_momentum": 0.089646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207919
      },
      {
        "date": "2024-06-07",
        "close": 1.554534,
        "direction_boundary": 1.480925,
        "core_momentum": 0.049705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20737
      },
      {
        "date": "2024-06-14",
        "close": 1.498682,
        "direction_boundary": 1.480925,
        "core_momentum": 0.01199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201227
      },
      {
        "date": "2024-06-21",
        "close": 1.414905,
        "direction_boundary": 1.480925,
        "core_momentum": -0.04458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21354
      },
      {
        "date": "2024-06-28",
        "close": 1.424214,
        "direction_boundary": 1.498875,
        "core_momentum": -0.049811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203259
      },
      {
        "date": "2024-07-05",
        "close": 1.424214,
        "direction_boundary": 1.480925,
        "core_momentum": -0.038294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175803
      },
      {
        "date": "2024-07-12",
        "close": 1.480065,
        "direction_boundary": 1.473096,
        "core_momentum": 0.004731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170673
      },
      {
        "date": "2024-07-19",
        "close": 1.469568,
        "direction_boundary": 1.482303,
        "core_momentum": -0.008591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156428
      },
      {
        "date": "2024-07-26",
        "close": 1.460025,
        "direction_boundary": 1.49151,
        "core_momentum": -0.021109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155115
      },
      {
        "date": "2024-08-02",
        "close": 1.44094,
        "direction_boundary": 1.49151,
        "core_momentum": -0.033905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155278
      },
      {
        "date": "2024-08-09",
        "close": 1.431398,
        "direction_boundary": 1.546751,
        "core_momentum": -0.074578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153949
      },
      {
        "date": "2024-08-16",
        "close": 1.44094,
        "direction_boundary": 1.546751,
        "core_momentum": -0.068409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153911
      },
      {
        "date": "2024-08-23",
        "close": 1.412312,
        "direction_boundary": 1.546751,
        "core_momentum": -0.086917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155821
      },
      {
        "date": "2024-08-30",
        "close": 1.393227,
        "direction_boundary": 1.555958,
        "core_momentum": -0.104586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145937
      },
      {
        "date": "2024-09-06",
        "close": 1.40277,
        "direction_boundary": 1.574372,
        "core_momentum": -0.108997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146392
      },
      {
        "date": "2024-09-13",
        "close": 1.355056,
        "direction_boundary": 1.555958,
        "core_momentum": -0.129118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150468
      },
      {
        "date": "2024-09-20",
        "close": 1.593622,
        "direction_boundary": 1.795336,
        "core_momentum": -0.112354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276107
      },
      {
        "date": "2024-09-27",
        "close": 1.383684,
        "direction_boundary": 1.740095,
        "core_momentum": -0.204823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339528
      },
      {
        "date": "2024-10-04",
        "close": 1.383684,
        "direction_boundary": 1.675647,
        "core_momentum": -0.174239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339528
      },
      {
        "date": "2024-10-11",
        "close": 1.431398,
        "direction_boundary": 1.657233,
        "core_momentum": -0.136272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34337
      },
      {
        "date": "2024-10-18",
        "close": 1.479111,
        "direction_boundary": 1.703268,
        "core_momentum": -0.131604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346767
      },
      {
        "date": "2024-10-25",
        "close": 1.479111,
        "direction_boundary": 1.721681,
        "core_momentum": -0.140891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346689
      },
      {
        "date": "2024-11-01",
        "close": 1.393227,
        "direction_boundary": 1.712474,
        "core_momentum": -0.186424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348545
      },
      {
        "date": "2024-11-08",
        "close": 1.335971,
        "direction_boundary": 1.712474,
        "core_momentum": -0.219859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351928
      },
      {
        "date": "2024-11-15",
        "close": 1.316886,
        "direction_boundary": 1.694061,
        "core_momentum": -0.222645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350433
      },
      {
        "date": "2024-11-22",
        "close": 1.431398,
        "direction_boundary": 1.703268,
        "core_momentum": -0.159617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372051
      },
      {
        "date": "2024-11-29",
        "close": 1.431398,
        "direction_boundary": 1.657233,
        "core_momentum": -0.136272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37187
      },
      {
        "date": "2024-12-06",
        "close": 1.421855,
        "direction_boundary": 1.675647,
        "core_momentum": -0.151459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371675
      },
      {
        "date": "2024-12-13",
        "close": 1.417002,
        "direction_boundary": 1.750014,
        "core_momentum": -0.190291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36859
      },
      {
        "date": "2024-12-20",
        "close": 1.455824,
        "direction_boundary": 1.740705,
        "core_momentum": -0.163658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361775
      },
      {
        "date": "2024-12-27",
        "close": 1.455824,
        "direction_boundary": 1.647619,
        "core_momentum": -0.116407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361691
      },
      {
        "date": "2025-01-03",
        "close": 1.455824,
        "direction_boundary": 1.759323,
        "core_momentum": -0.172509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361691
      },
      {
        "date": "2025-01-10",
        "close": 1.455824,
        "direction_boundary": 1.656928,
        "core_momentum": -0.121372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3576
      },
      {
        "date": "2025-01-17",
        "close": 1.455824,
        "direction_boundary": 1.573151,
        "core_momentum": -0.074581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357478
      },
      {
        "date": "2025-01-24",
        "close": 1.436413,
        "direction_boundary": 1.591768,
        "core_momentum": -0.097599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357844
      },
      {
        "date": "2025-01-31",
        "close": 1.436413,
        "direction_boundary": 1.573151,
        "core_momentum": -0.08692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357387
      },
      {
        "date": "2025-02-07",
        "close": 1.358769,
        "direction_boundary": 1.545225,
        "core_momentum": -0.120666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365521
      },
      {
        "date": "2025-02-14",
        "close": 1.397591,
        "direction_boundary": 1.526608,
        "core_momentum": -0.084512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367751
      },
      {
        "date": "2025-02-21",
        "close": 1.436413,
        "direction_boundary": 1.517299,
        "core_momentum": -0.053309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368764
      },
      {
        "date": "2025-02-28",
        "close": 1.358769,
        "direction_boundary": 1.573151,
        "core_momentum": -0.136276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376519
      },
      {
        "date": "2025-03-07",
        "close": 1.358769,
        "direction_boundary": 1.554534,
        "core_momentum": -0.125932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376355
      },
      {
        "date": "2025-03-14",
        "close": 1.368475,
        "direction_boundary": 1.573151,
        "core_momentum": -0.130106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37339
      },
      {
        "date": "2025-03-21",
        "close": 1.436413,
        "direction_boundary": 1.545225,
        "core_momentum": -0.070418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30116
      },
      {
        "date": "2025-03-28",
        "close": 1.436413,
        "direction_boundary": 1.545225,
        "core_momentum": -0.070418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226959
      },
      {
        "date": "2025-04-04",
        "close": 1.407297,
        "direction_boundary": 1.545225,
        "core_momentum": -0.089261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228987
      },
      {
        "date": "2025-04-11",
        "close": 1.358769,
        "direction_boundary": 1.526608,
        "core_momentum": -0.109942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228938
      },
      {
        "date": "2025-04-18",
        "close": 1.329653,
        "direction_boundary": 1.517299,
        "core_momentum": -0.123671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224803
      },
      {
        "date": "2025-04-25",
        "close": 1.300536,
        "direction_boundary": 1.507991,
        "core_momentum": -0.13757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226089
      },
      {
        "date": "2025-05-02",
        "close": 1.319947,
        "direction_boundary": 1.58246,
        "core_momentum": -0.165889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213184
      },
      {
        "date": "2025-05-09",
        "close": 1.358769,
        "direction_boundary": 1.554534,
        "core_momentum": -0.125932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209305
      },
      {
        "date": "2025-05-16",
        "close": 1.417002,
        "direction_boundary": 1.58246,
        "core_momentum": -0.104557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215698
      },
      {
        "date": "2025-05-23",
        "close": 1.339358,
        "direction_boundary": 1.563842,
        "core_momentum": -0.143546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197598
      },
      {
        "date": "2025-05-30",
        "close": 1.387886,
        "direction_boundary": 1.545225,
        "core_momentum": -0.101823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204561
      },
      {
        "date": "2025-06-06",
        "close": 1.329653,
        "direction_boundary": 1.554534,
        "core_momentum": -0.144661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212503
      },
      {
        "date": "2025-06-13",
        "close": 1.339358,
        "direction_boundary": 1.498682,
        "core_momentum": -0.106309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212936
      },
      {
        "date": "2025-06-20",
        "close": 1.387886,
        "direction_boundary": 1.414905,
        "core_momentum": -0.019096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215598
      },
      {
        "date": "2025-06-27",
        "close": 1.407297,
        "direction_boundary": 1.424214,
        "core_momentum": -0.011878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216692
      },
      {
        "date": "2025-07-04",
        "close": 1.368475,
        "direction_boundary": 1.424214,
        "core_momentum": -0.039137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219806
      },
      {
        "date": "2025-07-11",
        "close": 1.37818,
        "direction_boundary": 1.480065,
        "core_momentum": -0.068838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220177
      },
      {
        "date": "2025-07-18",
        "close": 1.350429,
        "direction_boundary": 1.469568,
        "core_momentum": -0.081071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22159
      },
      {
        "date": "2025-07-25",
        "close": 1.399714,
        "direction_boundary": 1.460025,
        "core_momentum": -0.041308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227364
      },
      {
        "date": "2025-08-01",
        "close": 1.340571,
        "direction_boundary": 1.44094,
        "core_momentum": -0.069655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234749
      },
      {
        "date": "2025-08-08",
        "close": 1.320857,
        "direction_boundary": 1.431398,
        "core_momentum": -0.077226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222879
      },
      {
        "date": "2025-08-15",
        "close": 1.291286,
        "direction_boundary": 1.44094,
        "core_momentum": -0.103859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220666
      },
      {
        "date": "2025-08-22",
        "close": 1.311,
        "direction_boundary": 1.412312,
        "core_momentum": -0.071735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217923
      },
      {
        "date": "2025-08-29",
        "close": 1.38,
        "direction_boundary": 1.393227,
        "core_momentum": -0.009494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217256
      },
      {
        "date": "2025-09-05",
        "close": 1.419429,
        "direction_boundary": 1.40277,
        "core_momentum": 0.011876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220588
      },
      {
        "date": "2025-09-12",
        "close": 1.439143,
        "direction_boundary": 1.355056,
        "core_momentum": 0.062054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22111
      },
      {
        "date": "2025-09-19",
        "close": 1.478571,
        "direction_boundary": 1.593622,
        "core_momentum": -0.072195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213977
      },
      {
        "date": "2025-09-26",
        "close": 1.468714,
        "direction_boundary": 1.383684,
        "core_momentum": 0.061452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214248
      },
      {
        "date": "2025-10-03",
        "close": 1.458857,
        "direction_boundary": 1.383684,
        "core_momentum": 0.054328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21235
      },
      {
        "date": "2025-10-10",
        "close": 1.449,
        "direction_boundary": 1.431398,
        "core_momentum": 0.012297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206163
      },
      {
        "date": "2025-10-17",
        "close": 1.429286,
        "direction_boundary": 1.479111,
        "core_momentum": -0.033686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204589
      },
      {
        "date": "2025-10-24",
        "close": 1.429286,
        "direction_boundary": 1.479111,
        "core_momentum": -0.033686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201475
      },
      {
        "date": "2025-10-31",
        "close": 1.409571,
        "direction_boundary": 1.393227,
        "core_momentum": 0.011731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202219
      },
      {
        "date": "2025-11-07",
        "close": 1.360286,
        "direction_boundary": 1.335971,
        "core_momentum": 0.0182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205127
      },
      {
        "date": "2025-11-14",
        "close": 1.370143,
        "direction_boundary": 1.316886,
        "core_momentum": 0.040442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196399
      },
      {
        "date": "2025-11-21",
        "close": 1.389857,
        "direction_boundary": 1.431398,
        "core_momentum": -0.029021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180585
      },
      {
        "date": "2025-11-28",
        "close": 1.409571,
        "direction_boundary": 1.431398,
        "core_momentum": -0.015249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174818
      },
      {
        "date": "2025-12-05",
        "close": 1.43,
        "direction_boundary": 1.421855,
        "core_momentum": 0.005728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164049
      },
      {
        "date": "2025-12-12",
        "close": 1.43,
        "direction_boundary": 1.417002,
        "core_momentum": 0.009173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163962
      },
      {
        "date": "2025-12-19",
        "close": 1.41,
        "direction_boundary": 1.455824,
        "core_momentum": -0.031476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158295
      },
      {
        "date": "2025-12-26",
        "close": 1.39,
        "direction_boundary": 1.455824,
        "core_momentum": -0.045214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15839
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "direction_boundary": 1.455824,
        "core_momentum": -0.024607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156015
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "direction_boundary": 1.455824,
        "core_momentum": -0.058952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164052
      },
      {
        "date": "2026-01-16",
        "close": 1.38,
        "direction_boundary": 1.455824,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161734
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "direction_boundary": 1.436413,
        "core_momentum": -0.046235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153931
      },
      {
        "date": "2026-01-30",
        "close": 1.35,
        "direction_boundary": 1.436413,
        "core_momentum": -0.060159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142938
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "direction_boundary": 1.358769,
        "core_momentum": 0.000906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14156
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "direction_boundary": 1.397591,
        "core_momentum": -0.034052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137973
      },
      {
        "date": "2026-02-20",
        "close": 1.4,
        "direction_boundary": 1.436413,
        "core_momentum": -0.02535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145061
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "direction_boundary": 1.358769,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128556
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "direction_boundary": 1.358769,
        "core_momentum": 0.030344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12385
      },
      {
        "date": "2026-03-13",
        "close": 1.39,
        "direction_boundary": 1.368475,
        "core_momentum": 0.015729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122405
      },
      {
        "date": "2026-03-20",
        "close": 1.45,
        "direction_boundary": 1.436413,
        "core_momentum": 0.009459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130986
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "direction_boundary": 1.436413,
        "core_momentum": -0.053197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157652
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "direction_boundary": 1.407297,
        "core_momentum": -0.040714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157686
      },
      {
        "date": "2026-04-10",
        "close": 1.34,
        "direction_boundary": 1.358769,
        "core_momentum": -0.013813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15772
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "direction_boundary": 1.329653,
        "core_momentum": -0.00726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157912
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "direction_boundary": 1.300536,
        "core_momentum": 0.030344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15986
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "direction_boundary": 1.319947,
        "core_momentum": 0.022768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159551
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "direction_boundary": 1.358769,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154974
      },
      {
        "date": "2026-05-15",
        "close": 1.37,
        "direction_boundary": 1.417002,
        "core_momentum": -0.03317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15503
      },
      {
        "date": "2026-05-22",
        "close": 1.36,
        "direction_boundary": 1.339358,
        "core_momentum": 0.015412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153939
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "direction_boundary": 1.387886,
        "core_momentum": -0.020092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152441
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "direction_boundary": 1.329653,
        "core_momentum": 0.015302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150919
      },
      {
        "date": "2026-06-12",
        "close": 1.319892,
        "direction_boundary": 1.339358,
        "core_momentum": -0.014534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153477
      },
      {
        "date": "2026-06-19",
        "close": 1.319892,
        "direction_boundary": 1.387886,
        "core_momentum": -0.048991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152698
      },
      {
        "date": "2026-06-26",
        "close": 1.359,
        "direction_boundary": 1.407297,
        "core_momentum": -0.034319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15783
      },
      {
        "date": "2026-07-03",
        "close": 1.319892,
        "direction_boundary": 1.368475,
        "core_momentum": -0.035502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159159
      },
      {
        "date": "2026-07-10",
        "close": 1.359,
        "direction_boundary": 1.37818,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157711
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "direction_boundary": 1.350429,
        "core_momentum": 0.029303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160579
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "direction_boundary": 1.399714,
        "core_momentum": -0.021229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161567
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "direction_boundary": 1.340571,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160544
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "direction_boundary": 1.320857,
        "core_momentum": 0.029635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.546751,
        "volume": 2500
      },
      {
        "date": "2023-08-25",
        "close": 1.546751,
        "volume": 65800
      },
      {
        "date": "2023-09-01",
        "close": 1.555958,
        "volume": 92600
      },
      {
        "date": "2023-09-08",
        "close": 1.574372,
        "volume": 105500
      },
      {
        "date": "2023-09-15",
        "close": 1.555958,
        "volume": 20900
      },
      {
        "date": "2023-09-22",
        "close": 1.795336,
        "volume": 696000
      },
      {
        "date": "2023-09-29",
        "close": 1.740095,
        "volume": 202300
      },
      {
        "date": "2023-10-06",
        "close": 1.675647,
        "volume": 161400
      },
      {
        "date": "2023-10-13",
        "close": 1.657233,
        "volume": 45000
      },
      {
        "date": "2023-10-20",
        "close": 1.703268,
        "volume": 88300
      },
      {
        "date": "2023-10-27",
        "close": 1.721681,
        "volume": 38200
      },
      {
        "date": "2023-11-03",
        "close": 1.712474,
        "volume": 110300
      },
      {
        "date": "2023-11-10",
        "close": 1.712474,
        "volume": 110500
      },
      {
        "date": "2023-11-17",
        "close": 1.694061,
        "volume": 138000
      },
      {
        "date": "2023-11-24",
        "close": 1.703268,
        "volume": 17000
      },
      {
        "date": "2023-12-01",
        "close": 1.657233,
        "volume": 139700
      },
      {
        "date": "2023-12-08",
        "close": 1.675647,
        "volume": 18000
      },
      {
        "date": "2023-12-15",
        "close": 1.750014,
        "volume": 19000
      },
      {
        "date": "2023-12-22",
        "close": 1.740705,
        "volume": 9600
      },
      {
        "date": "2023-12-29",
        "close": 1.647619,
        "volume": 69400
      },
      {
        "date": "2024-01-05",
        "close": 1.759323,
        "volume": 9000
      },
      {
        "date": "2024-01-12",
        "close": 1.656928,
        "volume": 126500
      },
      {
        "date": "2024-01-19",
        "close": 1.573151,
        "volume": 164900
      },
      {
        "date": "2024-01-26",
        "close": 1.591768,
        "volume": 107900
      },
      {
        "date": "2024-02-02",
        "close": 1.573151,
        "volume": 205900
      },
      {
        "date": "2024-02-09",
        "close": 1.545225,
        "volume": 41100
      },
      {
        "date": "2024-02-16",
        "close": 1.526608,
        "volume": 18400
      },
      {
        "date": "2024-02-23",
        "close": 1.517299,
        "volume": 49500
      },
      {
        "date": "2024-03-01",
        "close": 1.573151,
        "volume": 91000
      },
      {
        "date": "2024-03-08",
        "close": 1.554534,
        "volume": 26900
      },
      {
        "date": "2024-03-15",
        "close": 1.573151,
        "volume": 23000
      },
      {
        "date": "2024-03-22",
        "close": 1.545225,
        "volume": 85800
      },
      {
        "date": "2024-03-29",
        "close": 1.545225,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.545225,
        "volume": 101200
      },
      {
        "date": "2024-04-12",
        "close": 1.526608,
        "volume": 94900
      },
      {
        "date": "2024-04-19",
        "close": 1.517299,
        "volume": 94100
      },
      {
        "date": "2024-04-26",
        "close": 1.507991,
        "volume": 170300
      },
      {
        "date": "2024-05-03",
        "close": 1.58246,
        "volume": 27900
      },
      {
        "date": "2024-05-10",
        "close": 1.554534,
        "volume": 137000
      },
      {
        "date": "2024-05-17",
        "close": 1.58246,
        "volume": 91300
      },
      {
        "date": "2024-05-24",
        "close": 1.563842,
        "volume": 68300
      },
      {
        "date": "2024-05-31",
        "close": 1.545225,
        "volume": 201600
      },
      {
        "date": "2024-06-07",
        "close": 1.554534,
        "volume": 5400
      },
      {
        "date": "2024-06-14",
        "close": 1.498682,
        "volume": 265000
      },
      {
        "date": "2024-06-21",
        "close": 1.414905,
        "volume": 682900
      },
      {
        "date": "2024-06-28",
        "close": 1.424214,
        "volume": 87400
      },
      {
        "date": "2024-07-05",
        "close": 1.424214,
        "volume": 165500
      },
      {
        "date": "2024-07-12",
        "close": 1.480065,
        "volume": 233500
      },
      {
        "date": "2024-07-19",
        "close": 1.469568,
        "volume": 54800
      },
      {
        "date": "2024-07-26",
        "close": 1.460025,
        "volume": 33100
      },
      {
        "date": "2024-08-02",
        "close": 1.44094,
        "volume": 31600
      },
      {
        "date": "2024-08-09",
        "close": 1.431398,
        "volume": 264900
      },
      {
        "date": "2024-08-16",
        "close": 1.44094,
        "volume": 25000
      },
      {
        "date": "2024-08-23",
        "close": 1.412312,
        "volume": 9200
      },
      {
        "date": "2024-08-30",
        "close": 1.393227,
        "volume": 12800
      },
      {
        "date": "2024-09-06",
        "close": 1.40277,
        "volume": 41400
      },
      {
        "date": "2024-09-13",
        "close": 1.355056,
        "volume": 23000
      },
      {
        "date": "2024-09-20",
        "close": 1.593622,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 1.383684,
        "volume": 20800
      },
      {
        "date": "2024-10-04",
        "close": 1.383684,
        "volume": 3300
      },
      {
        "date": "2024-10-11",
        "close": 1.431398,
        "volume": 4200
      },
      {
        "date": "2024-10-18",
        "close": 1.479111,
        "volume": 2300
      },
      {
        "date": "2024-10-25",
        "close": 1.479111,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.393227,
        "volume": 15600
      },
      {
        "date": "2024-11-08",
        "close": 1.335971,
        "volume": 27000
      },
      {
        "date": "2024-11-15",
        "close": 1.316886,
        "volume": 85900
      },
      {
        "date": "2024-11-22",
        "close": 1.431398,
        "volume": 112000
      },
      {
        "date": "2024-11-29",
        "close": 1.431398,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.421855,
        "volume": 10600
      },
      {
        "date": "2024-12-13",
        "close": 1.417002,
        "volume": 103200
      },
      {
        "date": "2024-12-20",
        "close": 1.455824,
        "volume": 41100
      },
      {
        "date": "2024-12-27",
        "close": 1.455824,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.455824,
        "volume": 76900
      },
      {
        "date": "2025-01-10",
        "close": 1.455824,
        "volume": 28300
      },
      {
        "date": "2025-01-17",
        "close": 1.455824,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 1.436413,
        "volume": 23000
      },
      {
        "date": "2025-01-31",
        "close": 1.436413,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 1.358769,
        "volume": 54100
      },
      {
        "date": "2025-02-14",
        "close": 1.397591,
        "volume": 81800
      },
      {
        "date": "2025-02-21",
        "close": 1.436413,
        "volume": 47400
      },
      {
        "date": "2025-02-28",
        "close": 1.358769,
        "volume": 31000
      },
      {
        "date": "2025-03-07",
        "close": 1.358769,
        "volume": 30100
      },
      {
        "date": "2025-03-14",
        "close": 1.368475,
        "volume": 71600
      },
      {
        "date": "2025-03-21",
        "close": 1.436413,
        "volume": 9400
      },
      {
        "date": "2025-03-28",
        "close": 1.436413,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.407297,
        "volume": 13000
      },
      {
        "date": "2025-04-11",
        "close": 1.358769,
        "volume": 37000
      },
      {
        "date": "2025-04-18",
        "close": 1.329653,
        "volume": 83600
      },
      {
        "date": "2025-04-25",
        "close": 1.300536,
        "volume": 30900
      },
      {
        "date": "2025-05-02",
        "close": 1.319947,
        "volume": 32500
      },
      {
        "date": "2025-05-09",
        "close": 1.358769,
        "volume": 62000
      },
      {
        "date": "2025-05-16",
        "close": 1.417002,
        "volume": 38300
      },
      {
        "date": "2025-05-23",
        "close": 1.339358,
        "volume": 24200
      },
      {
        "date": "2025-05-30",
        "close": 1.387886,
        "volume": 9200
      },
      {
        "date": "2025-06-06",
        "close": 1.329653,
        "volume": 19000
      },
      {
        "date": "2025-06-13",
        "close": 1.339358,
        "volume": 41100
      },
      {
        "date": "2025-06-20",
        "close": 1.387886,
        "volume": 8200
      },
      {
        "date": "2025-06-27",
        "close": 1.407297,
        "volume": 12200
      },
      {
        "date": "2025-07-04",
        "close": 1.368475,
        "volume": 51300
      },
      {
        "date": "2025-07-11",
        "close": 1.37818,
        "volume": 22500
      },
      {
        "date": "2025-07-18",
        "close": 1.350429,
        "volume": 16900
      },
      {
        "date": "2025-07-25",
        "close": 1.399714,
        "volume": 15300
      },
      {
        "date": "2025-08-01",
        "close": 1.340571,
        "volume": 62000
      },
      {
        "date": "2025-08-08",
        "close": 1.320857,
        "volume": 34800
      },
      {
        "date": "2025-08-15",
        "close": 1.291286,
        "volume": 113900
      },
      {
        "date": "2025-08-22",
        "close": 1.311,
        "volume": 59200
      },
      {
        "date": "2025-08-29",
        "close": 1.38,
        "volume": 355800
      },
      {
        "date": "2025-09-05",
        "close": 1.419429,
        "volume": 37500
      },
      {
        "date": "2025-09-12",
        "close": 1.439143,
        "volume": 110600
      },
      {
        "date": "2025-09-19",
        "close": 1.478571,
        "volume": 41000
      },
      {
        "date": "2025-09-26",
        "close": 1.468714,
        "volume": 80800
      },
      {
        "date": "2025-10-03",
        "close": 1.458857,
        "volume": 127500
      },
      {
        "date": "2025-10-10",
        "close": 1.449,
        "volume": 38100
      },
      {
        "date": "2025-10-17",
        "close": 1.429286,
        "volume": 24500
      },
      {
        "date": "2025-10-24",
        "close": 1.429286,
        "volume": 9500
      },
      {
        "date": "2025-10-31",
        "close": 1.409571,
        "volume": 48200
      },
      {
        "date": "2025-11-07",
        "close": 1.360286,
        "volume": 12600
      },
      {
        "date": "2025-11-14",
        "close": 1.370143,
        "volume": 18200
      },
      {
        "date": "2025-11-21",
        "close": 1.389857,
        "volume": 51100
      },
      {
        "date": "2025-11-28",
        "close": 1.409571,
        "volume": 227900
      },
      {
        "date": "2025-12-05",
        "close": 1.43,
        "volume": 38400
      },
      {
        "date": "2025-12-12",
        "close": 1.43,
        "volume": 15100
      },
      {
        "date": "2025-12-19",
        "close": 1.41,
        "volume": 35700
      },
      {
        "date": "2025-12-26",
        "close": 1.39,
        "volume": 36400
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "volume": 40500
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "volume": 211900
      },
      {
        "date": "2026-01-16",
        "close": 1.38,
        "volume": 110900
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "volume": 65700
      },
      {
        "date": "2026-01-30",
        "close": 1.35,
        "volume": 129900
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "volume": 52100
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "volume": 75000
      },
      {
        "date": "2026-02-20",
        "close": 1.4,
        "volume": 6100
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "volume": 73800
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "volume": 100900
      },
      {
        "date": "2026-03-13",
        "close": 1.39,
        "volume": 112000
      },
      {
        "date": "2026-03-20",
        "close": 1.45,
        "volume": 87500
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "volume": 50400
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "volume": 56700
      },
      {
        "date": "2026-04-10",
        "close": 1.34,
        "volume": 109700
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "volume": 25300
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "volume": 146200
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "volume": 88500
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "volume": 8400
      },
      {
        "date": "2026-05-15",
        "close": 1.37,
        "volume": 40400
      },
      {
        "date": "2026-05-22",
        "close": 1.36,
        "volume": 103500
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "volume": 13200
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.319892,
        "volume": 11100
      },
      {
        "date": "2026-06-19",
        "close": 1.319892,
        "volume": 5200
      },
      {
        "date": "2026-06-26",
        "close": 1.359,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 1.319892,
        "volume": 13000
      },
      {
        "date": "2026-07-10",
        "close": 1.359,
        "volume": 17500
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "volume": 62400
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "volume": 64000
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "volume": 31600
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "volume": 49800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.362256,
      "fair_value": 1.454391,
      "market_activity": 6.884108,
      "market_dynamics": 0.928918,
      "relative_strength": -5.165446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.015969,
        "directional_follow_through": 0.375,
        "regime_survival": 0.375,
        "conditional_difference": -0.015969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.014493,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.014493,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.024092,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.024667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.00856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.050725
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.02963
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}