{
  "ticker": {
    "uuid": "f635e0a6-eb79-4b6b-8b55-d27f18466e08",
    "symbol": "DEI",
    "name": "Douglas Emmett Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.69,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.736691,
    "boundary_margin": -0.148994,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.32289,
    "volatility_stability": 0.9068,
    "risk_context": 0.3097,
    "current_regime": {
      "move": -0.240098,
      "interruption": 0.390231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.343,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.144242,
        "direction_boundary": 17.177924,
        "core_momentum": -0.351246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457752
      },
      {
        "date": "2023-08-25",
        "close": 11.462649,
        "direction_boundary": 16.195632,
        "core_momentum": -0.292238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451357
      },
      {
        "date": "2023-09-01",
        "close": 12.073646,
        "direction_boundary": 16.228105,
        "core_momentum": -0.256004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457246
      },
      {
        "date": "2023-09-08",
        "close": 11.824084,
        "direction_boundary": 17.259105,
        "core_momentum": -0.314907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421877
      },
      {
        "date": "2023-09-15",
        "close": 11.61755,
        "direction_boundary": 17.275341,
        "core_momentum": -0.327507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394768
      },
      {
        "date": "2023-09-22",
        "close": 10.860258,
        "direction_boundary": 15.594892,
        "core_momentum": -0.303602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40824
      },
      {
        "date": "2023-09-29",
        "close": 11.146056,
        "direction_boundary": 14.786818,
        "core_momentum": -0.246217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388598
      },
      {
        "date": "2023-10-06",
        "close": 10.403568,
        "direction_boundary": 13.623995,
        "core_momentum": -0.236379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396381
      },
      {
        "date": "2023-10-13",
        "close": 10.368628,
        "direction_boundary": 14.052837,
        "core_momentum": -0.262168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392463
      },
      {
        "date": "2023-10-20",
        "close": 9.94934,
        "direction_boundary": 13.722959,
        "core_momentum": -0.274986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395462
      },
      {
        "date": "2023-10-27",
        "close": 9.722226,
        "direction_boundary": 14.415704,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394562
      },
      {
        "date": "2023-11-03",
        "close": 11.259613,
        "direction_boundary": 14.201283,
        "core_momentum": -0.207141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437184
      },
      {
        "date": "2023-11-10",
        "close": 9.870724,
        "direction_boundary": 14.630125,
        "core_momentum": -0.325315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45064
      },
      {
        "date": "2023-11-17",
        "close": 10.316217,
        "direction_boundary": 13.66523,
        "core_momentum": -0.245075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452566
      },
      {
        "date": "2023-11-24",
        "close": 9.9144,
        "direction_boundary": 14.110566,
        "core_momentum": -0.297378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456237
      },
      {
        "date": "2023-12-01",
        "close": 11.836133,
        "direction_boundary": 13.904392,
        "core_momentum": -0.148749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513911
      },
      {
        "date": "2023-12-08",
        "close": 12.500005,
        "direction_boundary": 13.137424,
        "core_momentum": -0.048519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514039
      },
      {
        "date": "2023-12-15",
        "close": 13.35605,
        "direction_boundary": 13.046707,
        "core_momentum": 0.02371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5207
      },
      {
        "date": "2023-12-22",
        "close": 13.093996,
        "direction_boundary": 13.087942,
        "core_momentum": 0.000463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491889
      },
      {
        "date": "2023-12-29",
        "close": 12.828029,
        "direction_boundary": 13.086555,
        "core_momentum": -0.019755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470709
      },
      {
        "date": "2024-01-05",
        "close": 12.659938,
        "direction_boundary": 12.819483,
        "core_momentum": -0.012446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459884
      },
      {
        "date": "2024-01-12",
        "close": 12.774948,
        "direction_boundary": 13.161669,
        "core_momentum": -0.029382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45985
      },
      {
        "date": "2024-01-19",
        "close": 12.668785,
        "direction_boundary": 12.827829,
        "core_momentum": -0.012398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460029
      },
      {
        "date": "2024-01-26",
        "close": 12.943039,
        "direction_boundary": 13.729199,
        "core_momentum": -0.057262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455727
      },
      {
        "date": "2024-02-02",
        "close": 11.545226,
        "direction_boundary": 14.171538,
        "core_momentum": -0.185323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483132
      },
      {
        "date": "2024-02-09",
        "close": 11.784093,
        "direction_boundary": 13.478818,
        "core_momentum": -0.125732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481394
      },
      {
        "date": "2024-02-16",
        "close": 12.164511,
        "direction_boundary": 12.869559,
        "core_momentum": -0.054784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476267
      },
      {
        "date": "2024-02-23",
        "close": 11.775246,
        "direction_boundary": 12.043303,
        "core_momentum": -0.022258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477381
      },
      {
        "date": "2024-03-01",
        "close": 11.872562,
        "direction_boundary": 11.918113,
        "core_momentum": -0.003822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471878
      },
      {
        "date": "2024-03-08",
        "close": 12.191051,
        "direction_boundary": 10.524328,
        "core_momentum": 0.158369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472385
      },
      {
        "date": "2024-03-15",
        "close": 11.624849,
        "direction_boundary": 9.506114,
        "core_momentum": 0.222881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476573
      },
      {
        "date": "2024-03-22",
        "close": 11.837175,
        "direction_boundary": 9.506114,
        "core_momentum": 0.245217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467032
      },
      {
        "date": "2024-03-29",
        "close": 12.441224,
        "direction_boundary": 10.453439,
        "core_momentum": 0.190156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470494
      },
      {
        "date": "2024-04-05",
        "close": 11.768483,
        "direction_boundary": 10.902776,
        "core_momentum": 0.079402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466692
      },
      {
        "date": "2024-04-12",
        "close": 11.894062,
        "direction_boundary": 10.470395,
        "core_momentum": 0.135971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466609
      },
      {
        "date": "2024-04-19",
        "close": 11.938911,
        "direction_boundary": 10.66539,
        "core_momentum": 0.119407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461776
      },
      {
        "date": "2024-04-26",
        "close": 11.99273,
        "direction_boundary": 10.919732,
        "core_momentum": 0.098262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45976
      },
      {
        "date": "2024-05-03",
        "close": 12.423284,
        "direction_boundary": 10.249966,
        "core_momentum": 0.212032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416421
      },
      {
        "date": "2024-05-10",
        "close": 12.647532,
        "direction_boundary": 9.207165,
        "core_momentum": 0.373662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367969
      },
      {
        "date": "2024-05-17",
        "close": 12.719291,
        "direction_boundary": 9.503897,
        "core_momentum": 0.338324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364584
      },
      {
        "date": "2024-05-24",
        "close": 11.99273,
        "direction_boundary": 9.614112,
        "core_momentum": 0.247409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370501
      },
      {
        "date": "2024-05-31",
        "close": 12.512983,
        "direction_boundary": 10.105839,
        "core_momentum": 0.238193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283987
      },
      {
        "date": "2024-06-07",
        "close": 11.99273,
        "direction_boundary": 10.66539,
        "core_momentum": 0.124453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280009
      },
      {
        "date": "2024-06-14",
        "close": 11.929941,
        "direction_boundary": 10.817995,
        "core_momentum": 0.102787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262365
      },
      {
        "date": "2024-06-21",
        "close": 12.01067,
        "direction_boundary": 9.648024,
        "core_momentum": 0.244884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261817
      },
      {
        "date": "2024-06-28",
        "close": 12.109339,
        "direction_boundary": 10.81723,
        "core_momentum": 0.119449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261071
      },
      {
        "date": "2024-07-05",
        "close": 12.027457,
        "direction_boundary": 11.695,
        "core_momentum": 0.028427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260683
      },
      {
        "date": "2024-07-12",
        "close": 13.310265,
        "direction_boundary": 11.651972,
        "core_momentum": 0.142319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297331
      },
      {
        "date": "2024-07-19",
        "close": 13.237481,
        "direction_boundary": 11.772451,
        "core_momentum": 0.124446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297166
      },
      {
        "date": "2024-07-26",
        "close": 14.347428,
        "direction_boundary": 12.383448,
        "core_momentum": 0.158597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315735
      },
      {
        "date": "2024-08-02",
        "close": 13.756063,
        "direction_boundary": 12.237153,
        "core_momentum": 0.124123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27489
      },
      {
        "date": "2024-08-09",
        "close": 13.483125,
        "direction_boundary": 11.789662,
        "core_momentum": 0.14364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276577
      },
      {
        "date": "2024-08-16",
        "close": 13.646888,
        "direction_boundary": 11.144242,
        "core_momentum": 0.224569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274127
      },
      {
        "date": "2024-08-23",
        "close": 14.320135,
        "direction_boundary": 11.462649,
        "core_momentum": 0.249287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275209
      },
      {
        "date": "2024-08-30",
        "close": 14.556681,
        "direction_boundary": 12.073646,
        "core_momentum": 0.205657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275483
      },
      {
        "date": "2024-09-06",
        "close": 14.201862,
        "direction_boundary": 11.824084,
        "core_momentum": 0.201096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277687
      },
      {
        "date": "2024-09-13",
        "close": 15.284515,
        "direction_boundary": 11.61755,
        "core_momentum": 0.31564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281802
      },
      {
        "date": "2024-09-20",
        "close": 15.675725,
        "direction_boundary": 10.860258,
        "core_momentum": 0.443403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282362
      },
      {
        "date": "2024-09-27",
        "close": 15.948663,
        "direction_boundary": 11.146056,
        "core_momentum": 0.430879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276936
      },
      {
        "date": "2024-10-04",
        "close": 16.498179,
        "direction_boundary": 10.403568,
        "core_momentum": 0.585819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262248
      },
      {
        "date": "2024-10-11",
        "close": 16.22229,
        "direction_boundary": 10.368628,
        "core_momentum": 0.564555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265495
      },
      {
        "date": "2024-10-18",
        "close": 17.66611,
        "direction_boundary": 9.94934,
        "core_momentum": 0.775606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283894
      },
      {
        "date": "2024-10-25",
        "close": 16.884424,
        "direction_boundary": 9.722226,
        "core_momentum": 0.736683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295738
      },
      {
        "date": "2024-11-01",
        "close": 16.111934,
        "direction_boundary": 11.259613,
        "core_momentum": 0.430949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305224
      },
      {
        "date": "2024-11-08",
        "close": 17.730484,
        "direction_boundary": 9.870724,
        "core_momentum": 0.79627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327519
      },
      {
        "date": "2024-11-15",
        "close": 16.912013,
        "direction_boundary": 10.316217,
        "core_momentum": 0.639362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337945
      },
      {
        "date": "2024-11-22",
        "close": 17.76727,
        "direction_boundary": 9.9144,
        "core_momentum": 0.792067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326366
      },
      {
        "date": "2024-11-29",
        "close": 17.804055,
        "direction_boundary": 11.836133,
        "core_momentum": 0.504212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324398
      },
      {
        "date": "2024-12-06",
        "close": 17.951196,
        "direction_boundary": 12.500005,
        "core_momentum": 0.436095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314348
      },
      {
        "date": "2024-12-13",
        "close": 18.36503,
        "direction_boundary": 13.35605,
        "core_momentum": 0.375035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313046
      },
      {
        "date": "2024-12-20",
        "close": 16.626927,
        "direction_boundary": 13.093996,
        "core_momentum": 0.269813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351933
      },
      {
        "date": "2024-12-27",
        "close": 17.132724,
        "direction_boundary": 12.828029,
        "core_momentum": 0.335569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352693
      },
      {
        "date": "2025-01-03",
        "close": 17.596117,
        "direction_boundary": 12.659938,
        "core_momentum": 0.389905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351925
      },
      {
        "date": "2025-01-10",
        "close": 15.013371,
        "direction_boundary": 12.774948,
        "core_momentum": 0.17522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404631
      },
      {
        "date": "2025-01-17",
        "close": 16.258292,
        "direction_boundary": 12.668785,
        "core_momentum": 0.283335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417401
      },
      {
        "date": "2025-01-24",
        "close": 16.01674,
        "direction_boundary": 12.943039,
        "core_momentum": 0.237479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404998
      },
      {
        "date": "2025-01-31",
        "close": 17.057271,
        "direction_boundary": 11.545226,
        "core_momentum": 0.477431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407156
      },
      {
        "date": "2025-02-07",
        "close": 16.388358,
        "direction_boundary": 11.784093,
        "core_momentum": 0.390719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410857
      },
      {
        "date": "2025-02-14",
        "close": 15.80306,
        "direction_boundary": 12.164511,
        "core_momentum": 0.299112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415248
      },
      {
        "date": "2025-02-21",
        "close": 14.966919,
        "direction_boundary": 11.775246,
        "core_momentum": 0.271049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41858
      },
      {
        "date": "2025-02-28",
        "close": 16.072483,
        "direction_boundary": 11.872562,
        "core_momentum": 0.35375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429215
      },
      {
        "date": "2025-03-07",
        "close": 16.146807,
        "direction_boundary": 12.191051,
        "core_momentum": 0.32448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427244
      },
      {
        "date": "2025-03-14",
        "close": 14.548849,
        "direction_boundary": 11.624849,
        "core_momentum": 0.25153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441069
      },
      {
        "date": "2025-03-21",
        "close": 14.846143,
        "direction_boundary": 11.837175,
        "core_momentum": 0.254196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440503
      },
      {
        "date": "2025-03-28",
        "close": 14.957629,
        "direction_boundary": 12.441224,
        "core_momentum": 0.202263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439852
      },
      {
        "date": "2025-04-04",
        "close": 13.414908,
        "direction_boundary": 11.768483,
        "core_momentum": 0.139901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460323
      },
      {
        "date": "2025-04-11",
        "close": 12.58764,
        "direction_boundary": 11.894062,
        "core_momentum": 0.058313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466663
      },
      {
        "date": "2025-04-18",
        "close": 13.151687,
        "direction_boundary": 11.938911,
        "core_momentum": 0.101582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453133
      },
      {
        "date": "2025-04-25",
        "close": 13.386706,
        "direction_boundary": 11.99273,
        "core_momentum": 0.116235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452122
      },
      {
        "date": "2025-05-02",
        "close": 13.602924,
        "direction_boundary": 12.423284,
        "core_momentum": 0.094954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44998
      },
      {
        "date": "2025-05-09",
        "close": 13.640527,
        "direction_boundary": 12.647532,
        "core_momentum": 0.078513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425541
      },
      {
        "date": "2025-05-16",
        "close": 14.03536,
        "direction_boundary": 12.719291,
        "core_momentum": 0.10347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425279
      },
      {
        "date": "2025-05-23",
        "close": 13.151687,
        "direction_boundary": 11.99273,
        "core_momentum": 0.096638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424459
      },
      {
        "date": "2025-05-30",
        "close": 13.377305,
        "direction_boundary": 12.512983,
        "core_momentum": 0.069074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425923
      },
      {
        "date": "2025-06-06",
        "close": 13.819142,
        "direction_boundary": 11.99273,
        "core_momentum": 0.152293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429428
      },
      {
        "date": "2025-06-13",
        "close": 14.03536,
        "direction_boundary": 11.929941,
        "core_momentum": 0.176482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428433
      },
      {
        "date": "2025-06-20",
        "close": 13.988356,
        "direction_boundary": 12.01067,
        "core_momentum": 0.164661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408743
      },
      {
        "date": "2025-06-27",
        "close": 14.27978,
        "direction_boundary": 12.109339,
        "core_momentum": 0.179237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407271
      },
      {
        "date": "2025-07-04",
        "close": 14.936153,
        "direction_boundary": 12.027457,
        "core_momentum": 0.241838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41106
      },
      {
        "date": "2025-07-11",
        "close": 15.326454,
        "direction_boundary": 13.310265,
        "core_momentum": 0.151476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349199
      },
      {
        "date": "2025-07-18",
        "close": 14.707684,
        "direction_boundary": 13.237481,
        "core_momentum": 0.111064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334521
      },
      {
        "date": "2025-07-25",
        "close": 14.802879,
        "direction_boundary": 14.347428,
        "core_momentum": 0.031744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334417
      },
      {
        "date": "2025-08-01",
        "close": 14.193629,
        "direction_boundary": 13.756063,
        "core_momentum": 0.031809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324536
      },
      {
        "date": "2025-08-08",
        "close": 13.736691,
        "direction_boundary": 13.483125,
        "core_momentum": 0.018806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323212
      },
      {
        "date": "2025-08-15",
        "close": 14.012758,
        "direction_boundary": 13.646888,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322331
      },
      {
        "date": "2025-08-22",
        "close": 14.78384,
        "direction_boundary": 14.320135,
        "core_momentum": 0.032381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323768
      },
      {
        "date": "2025-08-29",
        "close": 15.431169,
        "direction_boundary": 14.556681,
        "core_momentum": 0.060075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313409
      },
      {
        "date": "2025-09-05",
        "close": 16.097536,
        "direction_boundary": 14.201862,
        "core_momentum": 0.133481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319193
      },
      {
        "date": "2025-09-12",
        "close": 15.840509,
        "direction_boundary": 15.284515,
        "core_momentum": 0.036376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283067
      },
      {
        "date": "2025-09-19",
        "close": 15.383571,
        "direction_boundary": 15.675725,
        "core_momentum": -0.018637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285449
      },
      {
        "date": "2025-09-26",
        "close": 14.812399,
        "direction_boundary": 15.948663,
        "core_momentum": -0.071245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290383
      },
      {
        "date": "2025-10-03",
        "close": 14.916068,
        "direction_boundary": 16.498179,
        "core_momentum": -0.095896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244668
      },
      {
        "date": "2025-10-10",
        "close": 13.268363,
        "direction_boundary": 16.22229,
        "core_momentum": -0.182091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282518
      },
      {
        "date": "2025-10-17",
        "close": 12.902206,
        "direction_boundary": 17.66611,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278792
      },
      {
        "date": "2025-10-24",
        "close": 12.863663,
        "direction_boundary": 16.884424,
        "core_momentum": -0.238134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277527
      },
      {
        "date": "2025-10-31",
        "close": 12.4686,
        "direction_boundary": 16.111934,
        "core_momentum": -0.226126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279272
      },
      {
        "date": "2025-11-07",
        "close": 11.957907,
        "direction_boundary": 17.730484,
        "core_momentum": -0.325574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284122
      },
      {
        "date": "2025-11-14",
        "close": 11.437579,
        "direction_boundary": 16.912013,
        "core_momentum": -0.323701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284897
      },
      {
        "date": "2025-11-21",
        "close": 11.360494,
        "direction_boundary": 17.76727,
        "core_momentum": -0.360594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272715
      },
      {
        "date": "2025-11-28",
        "close": 11.745922,
        "direction_boundary": 17.804055,
        "core_momentum": -0.340267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276349
      },
      {
        "date": "2025-12-05",
        "close": 11.408672,
        "direction_boundary": 17.951196,
        "core_momentum": -0.364462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272817
      },
      {
        "date": "2025-12-12",
        "close": 11.215958,
        "direction_boundary": 18.36503,
        "core_momentum": -0.389276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271083
      },
      {
        "date": "2025-12-19",
        "close": 10.676359,
        "direction_boundary": 16.626927,
        "core_momentum": -0.357887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276727
      },
      {
        "date": "2025-12-26",
        "close": 10.791987,
        "direction_boundary": 17.132724,
        "core_momentum": -0.370095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274851
      },
      {
        "date": "2026-01-02",
        "close": 10.851134,
        "direction_boundary": 17.596117,
        "core_momentum": -0.383322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264089
      },
      {
        "date": "2026-01-09",
        "close": 10.880541,
        "direction_boundary": 15.013371,
        "core_momentum": -0.275277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259327
      },
      {
        "date": "2026-01-16",
        "close": 10.900146,
        "direction_boundary": 16.258292,
        "core_momentum": -0.329564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256876
      },
      {
        "date": "2026-01-23",
        "close": 10.586472,
        "direction_boundary": 16.01674,
        "core_momentum": -0.339037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256644
      },
      {
        "date": "2026-01-30",
        "close": 10.351217,
        "direction_boundary": 17.057271,
        "core_momentum": -0.393149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253619
      },
      {
        "date": "2026-02-06",
        "close": 10.380624,
        "direction_boundary": 16.388358,
        "core_momentum": -0.366585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25264
      },
      {
        "date": "2026-02-13",
        "close": 9.910114,
        "direction_boundary": 15.80306,
        "core_momentum": -0.372899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253266
      },
      {
        "date": "2026-02-20",
        "close": 10.253195,
        "direction_boundary": 14.966919,
        "core_momentum": -0.314943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244236
      },
      {
        "date": "2026-02-27",
        "close": 9.694464,
        "direction_boundary": 16.072483,
        "core_momentum": -0.396828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236513
      },
      {
        "date": "2026-03-06",
        "close": 9.89051,
        "direction_boundary": 16.146807,
        "core_momentum": -0.387463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227014
      },
      {
        "date": "2026-03-13",
        "close": 9.54743,
        "direction_boundary": 14.548849,
        "core_momentum": -0.343767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228128
      },
      {
        "date": "2026-03-20",
        "close": 9.116129,
        "direction_boundary": 14.846143,
        "core_momentum": -0.38596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230781
      },
      {
        "date": "2026-03-27",
        "close": 8.998502,
        "direction_boundary": 14.957629,
        "core_momentum": -0.398401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229536
      },
      {
        "date": "2026-04-03",
        "close": 9.3,
        "direction_boundary": 13.414908,
        "core_momentum": -0.306741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238122
      },
      {
        "date": "2026-04-10",
        "close": 9.68,
        "direction_boundary": 12.58764,
        "core_momentum": -0.230992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205
      },
      {
        "date": "2026-04-17",
        "close": 10.45,
        "direction_boundary": 13.151687,
        "core_momentum": -0.205425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237499
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "direction_boundary": 13.386706,
        "core_momentum": -0.2007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241485
      },
      {
        "date": "2026-05-01",
        "close": 10.766639,
        "direction_boundary": 13.602924,
        "core_momentum": -0.208506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239579
      },
      {
        "date": "2026-05-08",
        "close": 12.173978,
        "direction_boundary": 13.640527,
        "core_momentum": -0.107514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292773
      },
      {
        "date": "2026-05-15",
        "close": 11.494912,
        "direction_boundary": 14.03536,
        "core_momentum": -0.181003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297269
      },
      {
        "date": "2026-05-22",
        "close": 11.278399,
        "direction_boundary": 13.151687,
        "core_momentum": -0.142437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298326
      },
      {
        "date": "2026-05-29",
        "close": 11.455546,
        "direction_boundary": 13.377305,
        "core_momentum": -0.143658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295319
      },
      {
        "date": "2026-06-05",
        "close": 12.006672,
        "direction_boundary": 13.819142,
        "core_momentum": -0.131156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299632
      },
      {
        "date": "2026-06-12",
        "close": 12.085405,
        "direction_boundary": 14.03536,
        "core_momentum": -0.138932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298423
      },
      {
        "date": "2026-06-19",
        "close": 11.524437,
        "direction_boundary": 13.988356,
        "core_momentum": -0.176141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297811
      },
      {
        "date": "2026-06-26",
        "close": 11.740951,
        "direction_boundary": 14.27978,
        "core_momentum": -0.177792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298422
      },
      {
        "date": "2026-07-03",
        "close": 12.51,
        "direction_boundary": 14.936153,
        "core_momentum": -0.162435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309897
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "direction_boundary": 15.326454,
        "core_momentum": -0.216388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316473
      },
      {
        "date": "2026-07-17",
        "close": 12.51,
        "direction_boundary": 14.707684,
        "core_momentum": -0.149424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320573
      },
      {
        "date": "2026-07-24",
        "close": 12.28,
        "direction_boundary": 14.802879,
        "core_momentum": -0.170432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318616
      },
      {
        "date": "2026-07-31",
        "close": 11.82,
        "direction_boundary": 14.193629,
        "core_momentum": -0.167232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322119
      },
      {
        "date": "2026-08-07",
        "close": 11.69,
        "direction_boundary": 13.736691,
        "core_momentum": -0.148994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.144242,
        "volume": 8325356
      },
      {
        "date": "2023-08-25",
        "close": 11.462649,
        "volume": 7936005
      },
      {
        "date": "2023-09-01",
        "close": 12.073646,
        "volume": 10383167
      },
      {
        "date": "2023-09-08",
        "close": 11.824084,
        "volume": 5684828
      },
      {
        "date": "2023-09-15",
        "close": 11.61755,
        "volume": 14152644
      },
      {
        "date": "2023-09-22",
        "close": 10.860258,
        "volume": 14012230
      },
      {
        "date": "2023-09-29",
        "close": 11.146056,
        "volume": 12907003
      },
      {
        "date": "2023-10-06",
        "close": 10.403568,
        "volume": 13873477
      },
      {
        "date": "2023-10-13",
        "close": 10.368628,
        "volume": 10214431
      },
      {
        "date": "2023-10-20",
        "close": 9.94934,
        "volume": 9219089
      },
      {
        "date": "2023-10-27",
        "close": 9.722226,
        "volume": 9646291
      },
      {
        "date": "2023-11-03",
        "close": 11.259613,
        "volume": 13667568
      },
      {
        "date": "2023-11-10",
        "close": 9.870724,
        "volume": 7789866
      },
      {
        "date": "2023-11-17",
        "close": 10.316217,
        "volume": 9154558
      },
      {
        "date": "2023-11-24",
        "close": 9.9144,
        "volume": 4105047
      },
      {
        "date": "2023-12-01",
        "close": 11.836133,
        "volume": 12696412
      },
      {
        "date": "2023-12-08",
        "close": 12.500005,
        "volume": 11722378
      },
      {
        "date": "2023-12-15",
        "close": 13.35605,
        "volume": 15165259
      },
      {
        "date": "2023-12-22",
        "close": 13.093996,
        "volume": 13171842
      },
      {
        "date": "2023-12-29",
        "close": 12.828029,
        "volume": 11627137
      },
      {
        "date": "2024-01-05",
        "close": 12.659938,
        "volume": 10301050
      },
      {
        "date": "2024-01-12",
        "close": 12.774948,
        "volume": 10036682
      },
      {
        "date": "2024-01-19",
        "close": 12.668785,
        "volume": 12927304
      },
      {
        "date": "2024-01-26",
        "close": 12.943039,
        "volume": 7882746
      },
      {
        "date": "2024-02-02",
        "close": 11.545226,
        "volume": 10566042
      },
      {
        "date": "2024-02-09",
        "close": 11.784093,
        "volume": 12647589
      },
      {
        "date": "2024-02-16",
        "close": 12.164511,
        "volume": 11227495
      },
      {
        "date": "2024-02-23",
        "close": 11.775246,
        "volume": 5658570
      },
      {
        "date": "2024-03-01",
        "close": 11.872562,
        "volume": 8863489
      },
      {
        "date": "2024-03-08",
        "close": 12.191051,
        "volume": 8267783
      },
      {
        "date": "2024-03-15",
        "close": 11.624849,
        "volume": 8795122
      },
      {
        "date": "2024-03-22",
        "close": 11.837175,
        "volume": 8672674
      },
      {
        "date": "2024-03-29",
        "close": 12.441224,
        "volume": 5248754
      },
      {
        "date": "2024-04-05",
        "close": 11.768483,
        "volume": 7169927
      },
      {
        "date": "2024-04-12",
        "close": 11.894062,
        "volume": 8771452
      },
      {
        "date": "2024-04-19",
        "close": 11.938911,
        "volume": 6975645
      },
      {
        "date": "2024-04-26",
        "close": 11.99273,
        "volume": 7524471
      },
      {
        "date": "2024-05-03",
        "close": 12.423284,
        "volume": 8082468
      },
      {
        "date": "2024-05-10",
        "close": 12.647532,
        "volume": 8824161
      },
      {
        "date": "2024-05-17",
        "close": 12.719291,
        "volume": 7143578
      },
      {
        "date": "2024-05-24",
        "close": 11.99273,
        "volume": 4798785
      },
      {
        "date": "2024-05-31",
        "close": 12.512983,
        "volume": 6325182
      },
      {
        "date": "2024-06-07",
        "close": 11.99273,
        "volume": 4571576
      },
      {
        "date": "2024-06-14",
        "close": 11.929941,
        "volume": 7509272
      },
      {
        "date": "2024-06-21",
        "close": 12.01067,
        "volume": 7303731
      },
      {
        "date": "2024-06-28",
        "close": 12.109339,
        "volume": 7779410
      },
      {
        "date": "2024-07-05",
        "close": 12.027457,
        "volume": 2704095
      },
      {
        "date": "2024-07-12",
        "close": 13.310265,
        "volume": 5915012
      },
      {
        "date": "2024-07-19",
        "close": 13.237481,
        "volume": 9523735
      },
      {
        "date": "2024-07-26",
        "close": 14.347428,
        "volume": 10103132
      },
      {
        "date": "2024-08-02",
        "close": 13.756063,
        "volume": 10349613
      },
      {
        "date": "2024-08-09",
        "close": 13.483125,
        "volume": 10675028
      },
      {
        "date": "2024-08-16",
        "close": 13.646888,
        "volume": 6631881
      },
      {
        "date": "2024-08-23",
        "close": 14.320135,
        "volume": 5145246
      },
      {
        "date": "2024-08-30",
        "close": 14.556681,
        "volume": 9407167
      },
      {
        "date": "2024-09-06",
        "close": 14.201862,
        "volume": 4476542
      },
      {
        "date": "2024-09-13",
        "close": 15.284515,
        "volume": 7657426
      },
      {
        "date": "2024-09-20",
        "close": 15.675725,
        "volume": 11091771
      },
      {
        "date": "2024-09-27",
        "close": 15.948663,
        "volume": 7493081
      },
      {
        "date": "2024-10-04",
        "close": 16.498179,
        "volume": 7546630
      },
      {
        "date": "2024-10-11",
        "close": 16.22229,
        "volume": 6181873
      },
      {
        "date": "2024-10-18",
        "close": 17.66611,
        "volume": 7465195
      },
      {
        "date": "2024-10-25",
        "close": 16.884424,
        "volume": 6335578
      },
      {
        "date": "2024-11-01",
        "close": 16.111934,
        "volume": 6426557
      },
      {
        "date": "2024-11-08",
        "close": 17.730484,
        "volume": 10947329
      },
      {
        "date": "2024-11-15",
        "close": 16.912013,
        "volume": 8463389
      },
      {
        "date": "2024-11-22",
        "close": 17.76727,
        "volume": 5338281
      },
      {
        "date": "2024-11-29",
        "close": 17.804055,
        "volume": 4152976
      },
      {
        "date": "2024-12-06",
        "close": 17.951196,
        "volume": 4339637
      },
      {
        "date": "2024-12-13",
        "close": 18.36503,
        "volume": 5281444
      },
      {
        "date": "2024-12-20",
        "close": 16.626927,
        "volume": 12933291
      },
      {
        "date": "2024-12-27",
        "close": 17.132724,
        "volume": 3814356
      },
      {
        "date": "2025-01-03",
        "close": 17.596117,
        "volume": 4261546
      },
      {
        "date": "2025-01-10",
        "close": 15.013371,
        "volume": 10163586
      },
      {
        "date": "2025-01-17",
        "close": 16.258292,
        "volume": 10871367
      },
      {
        "date": "2025-01-24",
        "close": 16.01674,
        "volume": 7209659
      },
      {
        "date": "2025-01-31",
        "close": 17.057271,
        "volume": 8351368
      },
      {
        "date": "2025-02-07",
        "close": 16.388358,
        "volume": 14399782
      },
      {
        "date": "2025-02-14",
        "close": 15.80306,
        "volume": 8583642
      },
      {
        "date": "2025-02-21",
        "close": 14.966919,
        "volume": 6364339
      },
      {
        "date": "2025-02-28",
        "close": 16.072483,
        "volume": 8715587
      },
      {
        "date": "2025-03-07",
        "close": 16.146807,
        "volume": 8933022
      },
      {
        "date": "2025-03-14",
        "close": 14.548849,
        "volume": 13332595
      },
      {
        "date": "2025-03-21",
        "close": 14.846143,
        "volume": 13122230
      },
      {
        "date": "2025-03-28",
        "close": 14.957629,
        "volume": 15085562
      },
      {
        "date": "2025-04-04",
        "close": 13.414908,
        "volume": 12548615
      },
      {
        "date": "2025-04-11",
        "close": 12.58764,
        "volume": 13512730
      },
      {
        "date": "2025-04-18",
        "close": 13.151687,
        "volume": 7936639
      },
      {
        "date": "2025-04-25",
        "close": 13.386706,
        "volume": 7727517
      },
      {
        "date": "2025-05-02",
        "close": 13.602924,
        "volume": 7353567
      },
      {
        "date": "2025-05-09",
        "close": 13.640527,
        "volume": 9627845
      },
      {
        "date": "2025-05-16",
        "close": 14.03536,
        "volume": 11796675
      },
      {
        "date": "2025-05-23",
        "close": 13.151687,
        "volume": 9811737
      },
      {
        "date": "2025-05-30",
        "close": 13.377305,
        "volume": 6998044
      },
      {
        "date": "2025-06-06",
        "close": 13.819142,
        "volume": 5574292
      },
      {
        "date": "2025-06-13",
        "close": 14.03536,
        "volume": 11071487
      },
      {
        "date": "2025-06-20",
        "close": 13.988356,
        "volume": 5790840
      },
      {
        "date": "2025-06-27",
        "close": 14.27978,
        "volume": 9120485
      },
      {
        "date": "2025-07-04",
        "close": 14.936153,
        "volume": 6391990
      },
      {
        "date": "2025-07-11",
        "close": 15.326454,
        "volume": 8588889
      },
      {
        "date": "2025-07-18",
        "close": 14.707684,
        "volume": 6419393
      },
      {
        "date": "2025-07-25",
        "close": 14.802879,
        "volume": 4972571
      },
      {
        "date": "2025-08-01",
        "close": 14.193629,
        "volume": 9024800
      },
      {
        "date": "2025-08-08",
        "close": 13.736691,
        "volume": 11328766
      },
      {
        "date": "2025-08-15",
        "close": 14.012758,
        "volume": 7192567
      },
      {
        "date": "2025-08-22",
        "close": 14.78384,
        "volume": 5848641
      },
      {
        "date": "2025-08-29",
        "close": 15.431169,
        "volume": 6783664
      },
      {
        "date": "2025-09-05",
        "close": 16.097536,
        "volume": 5918749
      },
      {
        "date": "2025-09-12",
        "close": 15.840509,
        "volume": 6995202
      },
      {
        "date": "2025-09-19",
        "close": 15.383571,
        "volume": 10156136
      },
      {
        "date": "2025-09-26",
        "close": 14.812399,
        "volume": 8562227
      },
      {
        "date": "2025-10-03",
        "close": 14.916068,
        "volume": 6920531
      },
      {
        "date": "2025-10-10",
        "close": 13.268363,
        "volume": 9544930
      },
      {
        "date": "2025-10-17",
        "close": 12.902206,
        "volume": 11597421
      },
      {
        "date": "2025-10-24",
        "close": 12.863663,
        "volume": 8532286
      },
      {
        "date": "2025-10-31",
        "close": 12.4686,
        "volume": 11205971
      },
      {
        "date": "2025-11-07",
        "close": 11.957907,
        "volume": 15576938
      },
      {
        "date": "2025-11-14",
        "close": 11.437579,
        "volume": 10588280
      },
      {
        "date": "2025-11-21",
        "close": 11.360494,
        "volume": 10083781
      },
      {
        "date": "2025-11-28",
        "close": 11.745922,
        "volume": 6558940
      },
      {
        "date": "2025-12-05",
        "close": 11.408672,
        "volume": 8171380
      },
      {
        "date": "2025-12-12",
        "close": 11.215958,
        "volume": 8392180
      },
      {
        "date": "2025-12-19",
        "close": 10.676359,
        "volume": 13472826
      },
      {
        "date": "2025-12-26",
        "close": 10.791987,
        "volume": 5211905
      },
      {
        "date": "2026-01-02",
        "close": 10.851134,
        "volume": 6296000
      },
      {
        "date": "2026-01-09",
        "close": 10.880541,
        "volume": 12306155
      },
      {
        "date": "2026-01-16",
        "close": 10.900146,
        "volume": 17994976
      },
      {
        "date": "2026-01-23",
        "close": 10.586472,
        "volume": 11449682
      },
      {
        "date": "2026-01-30",
        "close": 10.351217,
        "volume": 11884163
      },
      {
        "date": "2026-02-06",
        "close": 10.380624,
        "volume": 13486336
      },
      {
        "date": "2026-02-13",
        "close": 9.910114,
        "volume": 18814189
      },
      {
        "date": "2026-02-20",
        "close": 10.253195,
        "volume": 13123576
      },
      {
        "date": "2026-02-27",
        "close": 9.694464,
        "volume": 13849939
      },
      {
        "date": "2026-03-06",
        "close": 9.89051,
        "volume": 13565757
      },
      {
        "date": "2026-03-13",
        "close": 9.54743,
        "volume": 12712081
      },
      {
        "date": "2026-03-20",
        "close": 9.116129,
        "volume": 15235501
      },
      {
        "date": "2026-03-27",
        "close": 8.998502,
        "volume": 11004015
      },
      {
        "date": "2026-04-03",
        "close": 9.3,
        "volume": 8027696
      },
      {
        "date": "2026-04-10",
        "close": 9.68,
        "volume": 8575980
      },
      {
        "date": "2026-04-17",
        "close": 10.45,
        "volume": 13247517
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "volume": 10953401
      },
      {
        "date": "2026-05-01",
        "close": 10.766639,
        "volume": 9856231
      },
      {
        "date": "2026-05-08",
        "close": 12.173978,
        "volume": 16917316
      },
      {
        "date": "2026-05-15",
        "close": 11.494912,
        "volume": 16949444
      },
      {
        "date": "2026-05-22",
        "close": 11.278399,
        "volume": 8426779
      },
      {
        "date": "2026-05-29",
        "close": 11.455546,
        "volume": 14544638
      },
      {
        "date": "2026-06-05",
        "close": 12.006672,
        "volume": 13909236
      },
      {
        "date": "2026-06-12",
        "close": 12.085405,
        "volume": 12227246
      },
      {
        "date": "2026-06-19",
        "close": 11.524437,
        "volume": 8380457
      },
      {
        "date": "2026-06-26",
        "close": 11.740951,
        "volume": 11746136
      },
      {
        "date": "2026-07-03",
        "close": 12.51,
        "volume": 8584932
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "volume": 10558099
      },
      {
        "date": "2026-07-17",
        "close": 12.51,
        "volume": 12511733
      },
      {
        "date": "2026-07-24",
        "close": 12.28,
        "volume": 8569559
      },
      {
        "date": "2026-07-31",
        "close": 11.82,
        "volume": 8306461
      },
      {
        "date": "2026-08-07",
        "close": 11.69,
        "volume": 11391503
      }
    ],
    "sharemaestro_context": {
      "trend": 10.903525,
      "fair_value": 13.0211,
      "market_activity": 54.676488,
      "market_dynamics": 0.627733,
      "relative_strength": -11.789395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.051202,
        "directional_follow_through": 0.2222,
        "regime_survival": 1.0,
        "conditional_difference": 0.05981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.108641,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.140459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.172016,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.212598,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.253318,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.402067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.144962
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.058242
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.505118
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.019621
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.074483
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.299355
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.240098
      }
    ]
  }
}