{
  "ticker": {
    "uuid": "f6363789-2597-4d52-817a-71fbf35f031b",
    "symbol": "NVNO",
    "name": "enVVeno Medical Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.6143,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.4,
    "boundary_margin": -0.934641,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.693416,
    "volatility_stability": 0.2165,
    "risk_context": 0.1442,
    "current_regime": {
      "move": -0.941567,
      "interruption": 1.269406,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 93.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 168.35,
        "direction_boundary": 219.8,
        "core_momentum": -0.234076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976783
      },
      {
        "date": "2023-08-25",
        "close": 147.0,
        "direction_boundary": 244.65,
        "core_momentum": -0.399142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993095
      },
      {
        "date": "2023-09-01",
        "close": 175.0,
        "direction_boundary": 252.3885,
        "core_momentum": -0.306625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024427
      },
      {
        "date": "2023-09-08",
        "close": 190.05,
        "direction_boundary": 256.9,
        "core_momentum": -0.260218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015352
      },
      {
        "date": "2023-09-15",
        "close": 200.9,
        "direction_boundary": 266.0,
        "core_momentum": -0.244737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017942
      },
      {
        "date": "2023-09-22",
        "close": 177.8,
        "direction_boundary": 215.6,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030046
      },
      {
        "date": "2023-09-29",
        "close": 188.65,
        "direction_boundary": 219.8,
        "core_momentum": -0.14172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.032202
      },
      {
        "date": "2023-10-06",
        "close": 170.625,
        "direction_boundary": 218.05,
        "core_momentum": -0.217496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037904
      },
      {
        "date": "2023-10-13",
        "close": 179.55,
        "direction_boundary": 200.9,
        "core_momentum": -0.106272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.037943
      },
      {
        "date": "2023-10-20",
        "close": 187.25,
        "direction_boundary": 214.55,
        "core_momentum": -0.127243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.021403
      },
      {
        "date": "2023-10-27",
        "close": 178.5,
        "direction_boundary": 218.75,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022662
      },
      {
        "date": "2023-11-03",
        "close": 144.2,
        "direction_boundary": 208.25,
        "core_momentum": -0.307563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058309
      },
      {
        "date": "2023-11-10",
        "close": 158.55,
        "direction_boundary": 213.15,
        "core_momentum": -0.256158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023059
      },
      {
        "date": "2023-11-17",
        "close": 146.65,
        "direction_boundary": 208.6,
        "core_momentum": -0.29698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998501
      },
      {
        "date": "2023-11-24",
        "close": 133.0,
        "direction_boundary": 206.15,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975578
      },
      {
        "date": "2023-12-01",
        "close": 124.25,
        "direction_boundary": 207.5115,
        "core_momentum": -0.401238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98078
      },
      {
        "date": "2023-12-08",
        "close": 132.3,
        "direction_boundary": 201.95,
        "core_momentum": -0.344887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95261
      },
      {
        "date": "2023-12-15",
        "close": 148.4,
        "direction_boundary": 183.05,
        "core_momentum": -0.189293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958849
      },
      {
        "date": "2023-12-22",
        "close": 171.5,
        "direction_boundary": 158.9,
        "core_momentum": 0.079295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962826
      },
      {
        "date": "2023-12-29",
        "close": 179.9,
        "direction_boundary": 178.5,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946189
      },
      {
        "date": "2024-01-05",
        "close": 169.05,
        "direction_boundary": 179.9,
        "core_momentum": -0.060311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89371
      },
      {
        "date": "2024-01-12",
        "close": 142.8,
        "direction_boundary": 164.85,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869771
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "direction_boundary": 170.8,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725983
      },
      {
        "date": "2024-01-26",
        "close": 147.0,
        "direction_boundary": 184.45,
        "core_momentum": -0.203036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702661
      },
      {
        "date": "2024-02-02",
        "close": 150.85,
        "direction_boundary": 218.05,
        "core_momentum": -0.308186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704024
      },
      {
        "date": "2024-02-09",
        "close": 179.2,
        "direction_boundary": 215.6,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746436
      },
      {
        "date": "2024-02-16",
        "close": 175.7,
        "direction_boundary": 197.4,
        "core_momentum": -0.109929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741288
      },
      {
        "date": "2024-02-23",
        "close": 204.75,
        "direction_boundary": 193.55,
        "core_momentum": 0.057866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742459
      },
      {
        "date": "2024-03-01",
        "close": 226.45,
        "direction_boundary": 199.85,
        "core_momentum": 0.1331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716993
      },
      {
        "date": "2024-03-08",
        "close": 220.85,
        "direction_boundary": 175.756,
        "core_momentum": 0.256572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7107
      },
      {
        "date": "2024-03-15",
        "close": 208.25,
        "direction_boundary": 177.45,
        "core_momentum": 0.17357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712367
      },
      {
        "date": "2024-03-22",
        "close": 197.75,
        "direction_boundary": 168.0,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694413
      },
      {
        "date": "2024-03-29",
        "close": 190.4,
        "direction_boundary": 163.8,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692044
      },
      {
        "date": "2024-04-05",
        "close": 179.55,
        "direction_boundary": 175.7,
        "core_momentum": 0.021912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682236
      },
      {
        "date": "2024-04-12",
        "close": 174.65,
        "direction_boundary": 167.3,
        "core_momentum": 0.043933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679646
      },
      {
        "date": "2024-04-19",
        "close": 161.7,
        "direction_boundary": 147.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684592
      },
      {
        "date": "2024-04-26",
        "close": 181.3,
        "direction_boundary": 141.925,
        "core_momentum": 0.277435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701358
      },
      {
        "date": "2024-05-03",
        "close": 176.75,
        "direction_boundary": 128.45,
        "core_momentum": 0.376022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631631
      },
      {
        "date": "2024-05-10",
        "close": 175.0,
        "direction_boundary": 159.25,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619349
      },
      {
        "date": "2024-05-17",
        "close": 174.65,
        "direction_boundary": 133.7,
        "core_momentum": 0.306283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608134
      },
      {
        "date": "2024-05-24",
        "close": 175.35,
        "direction_boundary": 112.0,
        "core_momentum": 0.565625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58927
      },
      {
        "date": "2024-05-31",
        "close": 166.95,
        "direction_boundary": 110.6,
        "core_momentum": 0.509494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584775
      },
      {
        "date": "2024-06-07",
        "close": 163.8,
        "direction_boundary": 93.8,
        "core_momentum": 0.746269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581386
      },
      {
        "date": "2024-06-14",
        "close": 166.95,
        "direction_boundary": 101.5,
        "core_momentum": 0.644828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561071
      },
      {
        "date": "2024-06-21",
        "close": 175.0,
        "direction_boundary": 92.75,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527648
      },
      {
        "date": "2024-06-28",
        "close": 183.75,
        "direction_boundary": 107.8,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527823
      },
      {
        "date": "2024-07-05",
        "close": 182.35,
        "direction_boundary": 137.9,
        "core_momentum": 0.322335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520161
      },
      {
        "date": "2024-07-12",
        "close": 209.65,
        "direction_boundary": 110.6,
        "core_momentum": 0.89557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49157
      },
      {
        "date": "2024-07-19",
        "close": 198.1,
        "direction_boundary": 155.75,
        "core_momentum": 0.27191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499352
      },
      {
        "date": "2024-07-26",
        "close": 201.25,
        "direction_boundary": 178.15,
        "core_momentum": 0.129666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496758
      },
      {
        "date": "2024-08-02",
        "close": 180.6,
        "direction_boundary": 178.85,
        "core_momentum": 0.009785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523422
      },
      {
        "date": "2024-08-09",
        "close": 175.35,
        "direction_boundary": 179.55,
        "core_momentum": -0.023392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467815
      },
      {
        "date": "2024-08-16",
        "close": 184.1,
        "direction_boundary": 168.35,
        "core_momentum": 0.093555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471893
      },
      {
        "date": "2024-08-23",
        "close": 192.85,
        "direction_boundary": 147.0,
        "core_momentum": 0.311905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424337
      },
      {
        "date": "2024-08-30",
        "close": 184.1,
        "direction_boundary": 175.0,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40132
      },
      {
        "date": "2024-09-06",
        "close": 181.65,
        "direction_boundary": 190.05,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400653
      },
      {
        "date": "2024-09-13",
        "close": 188.3,
        "direction_boundary": 200.9,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397949
      },
      {
        "date": "2024-09-20",
        "close": 166.25,
        "direction_boundary": 177.8,
        "core_momentum": -0.064961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427197
      },
      {
        "date": "2024-09-27",
        "close": 113.4,
        "direction_boundary": 188.65,
        "core_momentum": -0.398887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673802
      },
      {
        "date": "2024-10-04",
        "close": 113.05,
        "direction_boundary": 170.625,
        "core_momentum": -0.337436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671816
      },
      {
        "date": "2024-10-11",
        "close": 112.7,
        "direction_boundary": 179.55,
        "core_momentum": -0.37232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671957
      },
      {
        "date": "2024-10-18",
        "close": 116.55,
        "direction_boundary": 187.25,
        "core_momentum": -0.37757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669647
      },
      {
        "date": "2024-10-25",
        "close": 116.2,
        "direction_boundary": 178.5,
        "core_momentum": -0.34902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64443
      },
      {
        "date": "2024-11-01",
        "close": 117.25,
        "direction_boundary": 144.2,
        "core_momentum": -0.186893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645309
      },
      {
        "date": "2024-11-08",
        "close": 122.85,
        "direction_boundary": 158.55,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651082
      },
      {
        "date": "2024-11-15",
        "close": 114.8,
        "direction_boundary": 146.65,
        "core_momentum": -0.217184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655113
      },
      {
        "date": "2024-11-22",
        "close": 119.35,
        "direction_boundary": 133.0,
        "core_momentum": -0.102632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659029
      },
      {
        "date": "2024-11-29",
        "close": 108.85,
        "direction_boundary": 124.25,
        "core_momentum": -0.123944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666163
      },
      {
        "date": "2024-12-06",
        "close": 108.5,
        "direction_boundary": 132.3,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666401
      },
      {
        "date": "2024-12-13",
        "close": 99.75,
        "direction_boundary": 148.4,
        "core_momentum": -0.32783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670933
      },
      {
        "date": "2024-12-20",
        "close": 87.15,
        "direction_boundary": 171.5,
        "core_momentum": -0.491837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682058
      },
      {
        "date": "2024-12-27",
        "close": 110.25,
        "direction_boundary": 179.9,
        "core_momentum": -0.38716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76702
      },
      {
        "date": "2025-01-03",
        "close": 117.6,
        "direction_boundary": 169.05,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775761
      },
      {
        "date": "2025-01-10",
        "close": 113.4,
        "direction_boundary": 142.8,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742479
      },
      {
        "date": "2025-01-17",
        "close": 115.15,
        "direction_boundary": 140.0,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742784
      },
      {
        "date": "2025-01-24",
        "close": 118.3,
        "direction_boundary": 147.0,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744052
      },
      {
        "date": "2025-01-31",
        "close": 115.15,
        "direction_boundary": 150.85,
        "core_momentum": -0.236659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733324
      },
      {
        "date": "2025-02-07",
        "close": 107.8,
        "direction_boundary": 179.2,
        "core_momentum": -0.398438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736273
      },
      {
        "date": "2025-02-14",
        "close": 124.6,
        "direction_boundary": 175.7,
        "core_momentum": -0.290837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76537
      },
      {
        "date": "2025-02-21",
        "close": 131.95,
        "direction_boundary": 204.75,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767264
      },
      {
        "date": "2025-02-28",
        "close": 111.3,
        "direction_boundary": 226.45,
        "core_momentum": -0.508501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796184
      },
      {
        "date": "2025-03-07",
        "close": 107.45,
        "direction_boundary": 220.85,
        "core_momentum": -0.513471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796432
      },
      {
        "date": "2025-03-14",
        "close": 101.85,
        "direction_boundary": 208.25,
        "core_momentum": -0.510924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793476
      },
      {
        "date": "2025-03-21",
        "close": 104.3,
        "direction_boundary": 197.75,
        "core_momentum": -0.472566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782332
      },
      {
        "date": "2025-03-28",
        "close": 96.25,
        "direction_boundary": 190.4,
        "core_momentum": -0.494485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588962
      },
      {
        "date": "2025-04-04",
        "close": 80.15,
        "direction_boundary": 179.55,
        "core_momentum": -0.553606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63784
      },
      {
        "date": "2025-04-11",
        "close": 76.65,
        "direction_boundary": 174.65,
        "core_momentum": -0.561122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639122
      },
      {
        "date": "2025-04-18",
        "close": 85.75,
        "direction_boundary": 161.7,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659983
      },
      {
        "date": "2025-04-25",
        "close": 95.725,
        "direction_boundary": 181.3,
        "core_momentum": -0.472008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681273
      },
      {
        "date": "2025-05-02",
        "close": 124.25,
        "direction_boundary": 176.75,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776307
      },
      {
        "date": "2025-05-09",
        "close": 127.75,
        "direction_boundary": 175.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774586
      },
      {
        "date": "2025-05-16",
        "close": 126.7,
        "direction_boundary": 174.65,
        "core_momentum": -0.274549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768312
      },
      {
        "date": "2025-05-23",
        "close": 117.25,
        "direction_boundary": 175.35,
        "core_momentum": -0.331337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774611
      },
      {
        "date": "2025-05-30",
        "close": 126.35,
        "direction_boundary": 166.95,
        "core_momentum": -0.243187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769773
      },
      {
        "date": "2025-06-06",
        "close": 134.05,
        "direction_boundary": 163.8,
        "core_momentum": -0.181624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773175
      },
      {
        "date": "2025-06-13",
        "close": 151.9,
        "direction_boundary": 166.95,
        "core_momentum": -0.090147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777656
      },
      {
        "date": "2025-06-20",
        "close": 141.75,
        "direction_boundary": 175.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757131
      },
      {
        "date": "2025-06-27",
        "close": 142.45,
        "direction_boundary": 183.75,
        "core_momentum": -0.224762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689844
      },
      {
        "date": "2025-07-04",
        "close": 139.65,
        "direction_boundary": 182.35,
        "core_momentum": -0.234165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686383
      },
      {
        "date": "2025-07-11",
        "close": 146.3,
        "direction_boundary": 209.65,
        "core_momentum": -0.30217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685627
      },
      {
        "date": "2025-07-18",
        "close": 173.95,
        "direction_boundary": 198.1,
        "core_momentum": -0.121908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722114
      },
      {
        "date": "2025-07-25",
        "close": 173.6,
        "direction_boundary": 201.25,
        "core_momentum": -0.137391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722341
      },
      {
        "date": "2025-08-01",
        "close": 170.45,
        "direction_boundary": 180.6,
        "core_momentum": -0.056202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721438
      },
      {
        "date": "2025-08-08",
        "close": 162.4,
        "direction_boundary": 175.35,
        "core_momentum": -0.073852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717892
      },
      {
        "date": "2025-08-15",
        "close": 171.85,
        "direction_boundary": 184.1,
        "core_momentum": -0.06654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696262
      },
      {
        "date": "2025-08-22",
        "close": 35.0,
        "direction_boundary": 192.85,
        "core_momentum": -0.818512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.327014
      },
      {
        "date": "2025-08-29",
        "close": 27.979,
        "direction_boundary": 184.1,
        "core_momentum": -0.848023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.333696
      },
      {
        "date": "2025-09-05",
        "close": 27.0515,
        "direction_boundary": 181.65,
        "core_momentum": -0.851079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.333719
      },
      {
        "date": "2025-09-12",
        "close": 27.349,
        "direction_boundary": 188.3,
        "core_momentum": -0.854758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.335405
      },
      {
        "date": "2025-09-19",
        "close": 32.6655,
        "direction_boundary": 166.25,
        "core_momentum": -0.803516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.354867
      },
      {
        "date": "2025-09-26",
        "close": 33.9115,
        "direction_boundary": 113.4,
        "core_momentum": -0.700957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.356961
      },
      {
        "date": "2025-10-03",
        "close": 33.88,
        "direction_boundary": 113.05,
        "core_momentum": -0.70031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.348389
      },
      {
        "date": "2025-10-10",
        "close": 25.963,
        "direction_boundary": 112.7,
        "core_momentum": -0.769627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.370548
      },
      {
        "date": "2025-10-17",
        "close": 25.9525,
        "direction_boundary": 116.55,
        "core_momentum": -0.777327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.361059
      },
      {
        "date": "2025-10-24",
        "close": 24.913,
        "direction_boundary": 116.2,
        "core_momentum": -0.785602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.350366
      },
      {
        "date": "2025-10-31",
        "close": 24.6715,
        "direction_boundary": 117.25,
        "core_momentum": -0.789582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.307965
      },
      {
        "date": "2025-11-07",
        "close": 22.6905,
        "direction_boundary": 122.85,
        "core_momentum": -0.815299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.304449
      },
      {
        "date": "2025-11-14",
        "close": 14.7,
        "direction_boundary": 114.8,
        "core_momentum": -0.871951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.357979
      },
      {
        "date": "2025-11-21",
        "close": 11.48,
        "direction_boundary": 119.35,
        "core_momentum": -0.903812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.368933
      },
      {
        "date": "2025-11-28",
        "close": 13.4225,
        "direction_boundary": 108.85,
        "core_momentum": -0.876688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.382897
      },
      {
        "date": "2025-12-05",
        "close": 12.376,
        "direction_boundary": 108.5,
        "core_momentum": -0.885935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.373701
      },
      {
        "date": "2025-12-12",
        "close": 11.4555,
        "direction_boundary": 99.75,
        "core_momentum": -0.885158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.353264
      },
      {
        "date": "2025-12-19",
        "close": 11.2,
        "direction_boundary": 87.15,
        "core_momentum": -0.871486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.355349
      },
      {
        "date": "2025-12-26",
        "close": 12.5965,
        "direction_boundary": 110.25,
        "core_momentum": -0.885746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.370279
      },
      {
        "date": "2026-01-02",
        "close": 12.25,
        "direction_boundary": 117.6,
        "core_momentum": -0.895833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.369807
      },
      {
        "date": "2026-01-09",
        "close": 12.6,
        "direction_boundary": 113.4,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.367772
      },
      {
        "date": "2026-01-16",
        "close": 11.97,
        "direction_boundary": 115.15,
        "core_momentum": -0.896049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.337339
      },
      {
        "date": "2026-01-23",
        "close": 11.69,
        "direction_boundary": 118.3,
        "core_momentum": -0.901183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.335661
      },
      {
        "date": "2026-01-30",
        "close": 11.93,
        "direction_boundary": 115.15,
        "core_momentum": -0.896396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.3391
      },
      {
        "date": "2026-02-06",
        "close": 10.42,
        "direction_boundary": 107.8,
        "core_momentum": -0.90334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.3382
      },
      {
        "date": "2026-02-13",
        "close": 9.325,
        "direction_boundary": 124.6,
        "core_momentum": -0.925161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.326471
      },
      {
        "date": "2026-02-20",
        "close": 11.85,
        "direction_boundary": 131.95,
        "core_momentum": -0.910193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012882
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "direction_boundary": 111.3,
        "core_momentum": -0.910153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99604
      },
      {
        "date": "2026-03-06",
        "close": 11.462,
        "direction_boundary": 107.45,
        "core_momentum": -0.893327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025557
      },
      {
        "date": "2026-03-13",
        "close": 10.61,
        "direction_boundary": 101.85,
        "core_momentum": -0.895827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025287
      },
      {
        "date": "2026-03-20",
        "close": 11.56,
        "direction_boundary": 104.3,
        "core_momentum": -0.889166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994372
      },
      {
        "date": "2026-03-27",
        "close": 10.59,
        "direction_boundary": 96.25,
        "core_momentum": -0.889974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990021
      },
      {
        "date": "2026-04-03",
        "close": 10.53,
        "direction_boundary": 80.15,
        "core_momentum": -0.868621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989622
      },
      {
        "date": "2026-04-10",
        "close": 11.05,
        "direction_boundary": 76.65,
        "core_momentum": -0.855838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944055
      },
      {
        "date": "2026-04-17",
        "close": 11.7,
        "direction_boundary": 85.75,
        "core_momentum": -0.863557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951359
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "direction_boundary": 95.725,
        "core_momentum": -0.864194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96965
      },
      {
        "date": "2026-05-01",
        "close": 10.5,
        "direction_boundary": 124.25,
        "core_momentum": -0.915493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003826
      },
      {
        "date": "2026-05-08",
        "close": 9.94,
        "direction_boundary": 127.75,
        "core_momentum": -0.922192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001696
      },
      {
        "date": "2026-05-15",
        "close": 9.81,
        "direction_boundary": 126.7,
        "core_momentum": -0.922573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816505
      },
      {
        "date": "2026-05-22",
        "close": 10.96,
        "direction_boundary": 117.25,
        "core_momentum": -0.906525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762507
      },
      {
        "date": "2026-05-29",
        "close": 11.33,
        "direction_boundary": 126.35,
        "core_momentum": -0.910328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729864
      },
      {
        "date": "2026-06-05",
        "close": 10.21,
        "direction_boundary": 134.05,
        "core_momentum": -0.923834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735223
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "direction_boundary": 151.9,
        "core_momentum": -0.934167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728627
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 141.75,
        "core_momentum": -0.929453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728225
      },
      {
        "date": "2026-06-26",
        "close": 10.84,
        "direction_boundary": 142.45,
        "core_momentum": -0.923903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717608
      },
      {
        "date": "2026-07-03",
        "close": 11.11,
        "direction_boundary": 139.65,
        "core_momentum": -0.920444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718065
      },
      {
        "date": "2026-07-10",
        "close": 11.36,
        "direction_boundary": 146.3,
        "core_momentum": -0.922351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717585
      },
      {
        "date": "2026-07-17",
        "close": 10.795,
        "direction_boundary": 173.95,
        "core_momentum": -0.937942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717548
      },
      {
        "date": "2026-07-24",
        "close": 10.39,
        "direction_boundary": 173.6,
        "core_momentum": -0.94015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718632
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "direction_boundary": 170.45,
        "core_momentum": -0.937812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71861
      },
      {
        "date": "2026-08-07",
        "close": 10.6143,
        "direction_boundary": 162.4,
        "core_momentum": -0.934641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 168.35,
        "volume": 133968
      },
      {
        "date": "2023-08-25",
        "close": 147.0,
        "volume": 166365
      },
      {
        "date": "2023-09-01",
        "close": 175.0,
        "volume": 77798
      },
      {
        "date": "2023-09-08",
        "close": 190.05,
        "volume": 40777
      },
      {
        "date": "2023-09-15",
        "close": 200.9,
        "volume": 181445
      },
      {
        "date": "2023-09-22",
        "close": 177.8,
        "volume": 183919
      },
      {
        "date": "2023-09-29",
        "close": 188.65,
        "volume": 239687
      },
      {
        "date": "2023-10-06",
        "close": 170.625,
        "volume": 604140
      },
      {
        "date": "2023-10-13",
        "close": 179.55,
        "volume": 547798
      },
      {
        "date": "2023-10-20",
        "close": 187.25,
        "volume": 195884
      },
      {
        "date": "2023-10-27",
        "close": 178.5,
        "volume": 172885
      },
      {
        "date": "2023-11-03",
        "close": 144.2,
        "volume": 589190
      },
      {
        "date": "2023-11-10",
        "close": 158.55,
        "volume": 456145
      },
      {
        "date": "2023-11-17",
        "close": 146.65,
        "volume": 355845
      },
      {
        "date": "2023-11-24",
        "close": 133.0,
        "volume": 250157
      },
      {
        "date": "2023-12-01",
        "close": 124.25,
        "volume": 559036
      },
      {
        "date": "2023-12-08",
        "close": 132.3,
        "volume": 401319
      },
      {
        "date": "2023-12-15",
        "close": 148.4,
        "volume": 626413
      },
      {
        "date": "2023-12-22",
        "close": 171.5,
        "volume": 566054
      },
      {
        "date": "2023-12-29",
        "close": 179.9,
        "volume": 327697
      },
      {
        "date": "2024-01-05",
        "close": 169.05,
        "volume": 248633
      },
      {
        "date": "2024-01-12",
        "close": 142.8,
        "volume": 340079
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "volume": 226350
      },
      {
        "date": "2024-01-26",
        "close": 147.0,
        "volume": 242145
      },
      {
        "date": "2024-02-02",
        "close": 150.85,
        "volume": 436061
      },
      {
        "date": "2024-02-09",
        "close": 179.2,
        "volume": 355276
      },
      {
        "date": "2024-02-16",
        "close": 175.7,
        "volume": 565897
      },
      {
        "date": "2024-02-23",
        "close": 204.75,
        "volume": 893399
      },
      {
        "date": "2024-03-01",
        "close": 226.45,
        "volume": 1701597
      },
      {
        "date": "2024-03-08",
        "close": 220.85,
        "volume": 1778538
      },
      {
        "date": "2024-03-15",
        "close": 208.25,
        "volume": 601383
      },
      {
        "date": "2024-03-22",
        "close": 197.75,
        "volume": 365742
      },
      {
        "date": "2024-03-29",
        "close": 190.4,
        "volume": 330372
      },
      {
        "date": "2024-04-05",
        "close": 179.55,
        "volume": 328095
      },
      {
        "date": "2024-04-12",
        "close": 174.65,
        "volume": 268697
      },
      {
        "date": "2024-04-19",
        "close": 161.7,
        "volume": 330999
      },
      {
        "date": "2024-04-26",
        "close": 181.3,
        "volume": 442028
      },
      {
        "date": "2024-05-03",
        "close": 176.75,
        "volume": 117727
      },
      {
        "date": "2024-05-10",
        "close": 175.0,
        "volume": 216345
      },
      {
        "date": "2024-05-17",
        "close": 174.65,
        "volume": 161150
      },
      {
        "date": "2024-05-24",
        "close": 175.35,
        "volume": 243028
      },
      {
        "date": "2024-05-31",
        "close": 166.95,
        "volume": 188694
      },
      {
        "date": "2024-06-07",
        "close": 163.8,
        "volume": 202916
      },
      {
        "date": "2024-06-14",
        "close": 166.95,
        "volume": 100208
      },
      {
        "date": "2024-06-21",
        "close": 175.0,
        "volume": 2631257
      },
      {
        "date": "2024-06-28",
        "close": 183.75,
        "volume": 443029
      },
      {
        "date": "2024-07-05",
        "close": 182.35,
        "volume": 134946
      },
      {
        "date": "2024-07-12",
        "close": 209.65,
        "volume": 349095
      },
      {
        "date": "2024-07-19",
        "close": 198.1,
        "volume": 302526
      },
      {
        "date": "2024-07-26",
        "close": 201.25,
        "volume": 155000
      },
      {
        "date": "2024-08-02",
        "close": 180.6,
        "volume": 151296
      },
      {
        "date": "2024-08-09",
        "close": 175.35,
        "volume": 239271
      },
      {
        "date": "2024-08-16",
        "close": 184.1,
        "volume": 411968
      },
      {
        "date": "2024-08-23",
        "close": 192.85,
        "volume": 280157
      },
      {
        "date": "2024-08-30",
        "close": 184.1,
        "volume": 113623
      },
      {
        "date": "2024-09-06",
        "close": 181.65,
        "volume": 46641
      },
      {
        "date": "2024-09-13",
        "close": 188.3,
        "volume": 258216
      },
      {
        "date": "2024-09-20",
        "close": 166.25,
        "volume": 345976
      },
      {
        "date": "2024-09-27",
        "close": 113.4,
        "volume": 2652604
      },
      {
        "date": "2024-10-04",
        "close": 113.05,
        "volume": 1376784
      },
      {
        "date": "2024-10-11",
        "close": 112.7,
        "volume": 609118
      },
      {
        "date": "2024-10-18",
        "close": 116.55,
        "volume": 486895
      },
      {
        "date": "2024-10-25",
        "close": 116.2,
        "volume": 419003
      },
      {
        "date": "2024-11-01",
        "close": 117.25,
        "volume": 546508
      },
      {
        "date": "2024-11-08",
        "close": 122.85,
        "volume": 545498
      },
      {
        "date": "2024-11-15",
        "close": 114.8,
        "volume": 416807
      },
      {
        "date": "2024-11-22",
        "close": 119.35,
        "volume": 983183
      },
      {
        "date": "2024-11-29",
        "close": 108.85,
        "volume": 438652
      },
      {
        "date": "2024-12-06",
        "close": 108.5,
        "volume": 609801
      },
      {
        "date": "2024-12-13",
        "close": 99.75,
        "volume": 518020
      },
      {
        "date": "2024-12-20",
        "close": 87.15,
        "volume": 1468489
      },
      {
        "date": "2024-12-27",
        "close": 110.25,
        "volume": 1138392
      },
      {
        "date": "2025-01-03",
        "close": 117.6,
        "volume": 1086009
      },
      {
        "date": "2025-01-10",
        "close": 113.4,
        "volume": 406302
      },
      {
        "date": "2025-01-17",
        "close": 115.15,
        "volume": 275165
      },
      {
        "date": "2025-01-24",
        "close": 118.3,
        "volume": 502329
      },
      {
        "date": "2025-01-31",
        "close": 115.15,
        "volume": 406898
      },
      {
        "date": "2025-02-07",
        "close": 107.8,
        "volume": 350388
      },
      {
        "date": "2025-02-14",
        "close": 124.6,
        "volume": 717010
      },
      {
        "date": "2025-02-21",
        "close": 131.95,
        "volume": 425905
      },
      {
        "date": "2025-02-28",
        "close": 111.3,
        "volume": 515307
      },
      {
        "date": "2025-03-07",
        "close": 107.45,
        "volume": 357982
      },
      {
        "date": "2025-03-14",
        "close": 101.85,
        "volume": 527278
      },
      {
        "date": "2025-03-21",
        "close": 104.3,
        "volume": 326217
      },
      {
        "date": "2025-03-28",
        "close": 96.25,
        "volume": 291664
      },
      {
        "date": "2025-04-04",
        "close": 80.15,
        "volume": 811541
      },
      {
        "date": "2025-04-11",
        "close": 76.65,
        "volume": 539361
      },
      {
        "date": "2025-04-18",
        "close": 85.75,
        "volume": 198083
      },
      {
        "date": "2025-04-25",
        "close": 95.725,
        "volume": 199439
      },
      {
        "date": "2025-05-02",
        "close": 124.25,
        "volume": 434822
      },
      {
        "date": "2025-05-09",
        "close": 127.75,
        "volume": 574524
      },
      {
        "date": "2025-05-16",
        "close": 126.7,
        "volume": 424524
      },
      {
        "date": "2025-05-23",
        "close": 117.25,
        "volume": 317536
      },
      {
        "date": "2025-05-30",
        "close": 126.35,
        "volume": 251972
      },
      {
        "date": "2025-06-06",
        "close": 134.05,
        "volume": 890022
      },
      {
        "date": "2025-06-13",
        "close": 151.9,
        "volume": 897055
      },
      {
        "date": "2025-06-20",
        "close": 141.75,
        "volume": 523060
      },
      {
        "date": "2025-06-27",
        "close": 142.45,
        "volume": 462795
      },
      {
        "date": "2025-07-04",
        "close": 139.65,
        "volume": 293774
      },
      {
        "date": "2025-07-11",
        "close": 146.3,
        "volume": 396733
      },
      {
        "date": "2025-07-18",
        "close": 173.95,
        "volume": 1299654
      },
      {
        "date": "2025-07-25",
        "close": 173.6,
        "volume": 655912
      },
      {
        "date": "2025-08-01",
        "close": 170.45,
        "volume": 559165
      },
      {
        "date": "2025-08-08",
        "close": 162.4,
        "volume": 795187
      },
      {
        "date": "2025-08-15",
        "close": 171.85,
        "volume": 722552
      },
      {
        "date": "2025-08-22",
        "close": 35.0,
        "volume": 26670758
      },
      {
        "date": "2025-08-29",
        "close": 27.979,
        "volume": 11027132
      },
      {
        "date": "2025-09-05",
        "close": 27.0515,
        "volume": 3655125
      },
      {
        "date": "2025-09-12",
        "close": 27.349,
        "volume": 4446371
      },
      {
        "date": "2025-09-19",
        "close": 32.6655,
        "volume": 4975981
      },
      {
        "date": "2025-09-26",
        "close": 33.9115,
        "volume": 2789817
      },
      {
        "date": "2025-10-03",
        "close": 33.88,
        "volume": 1526905
      },
      {
        "date": "2025-10-10",
        "close": 25.963,
        "volume": 2889986
      },
      {
        "date": "2025-10-17",
        "close": 25.9525,
        "volume": 1068942
      },
      {
        "date": "2025-10-24",
        "close": 24.913,
        "volume": 1172561
      },
      {
        "date": "2025-10-31",
        "close": 24.6715,
        "volume": 1709620
      },
      {
        "date": "2025-11-07",
        "close": 22.6905,
        "volume": 721365
      },
      {
        "date": "2025-11-14",
        "close": 14.7,
        "volume": 6416049
      },
      {
        "date": "2025-11-21",
        "close": 11.48,
        "volume": 7296316
      },
      {
        "date": "2025-11-28",
        "close": 13.4225,
        "volume": 2884603
      },
      {
        "date": "2025-12-05",
        "close": 12.376,
        "volume": 2061125
      },
      {
        "date": "2025-12-12",
        "close": 11.4555,
        "volume": 1311744
      },
      {
        "date": "2025-12-19",
        "close": 11.2,
        "volume": 3621985
      },
      {
        "date": "2025-12-26",
        "close": 12.5965,
        "volume": 1589708
      },
      {
        "date": "2026-01-02",
        "close": 12.25,
        "volume": 1340277
      },
      {
        "date": "2026-01-09",
        "close": 12.6,
        "volume": 1636232
      },
      {
        "date": "2026-01-16",
        "close": 11.97,
        "volume": 4589251
      },
      {
        "date": "2026-01-23",
        "close": 11.69,
        "volume": 230432
      },
      {
        "date": "2026-01-30",
        "close": 11.93,
        "volume": 140218
      },
      {
        "date": "2026-02-06",
        "close": 10.42,
        "volume": 65949
      },
      {
        "date": "2026-02-13",
        "close": 9.325,
        "volume": 177966
      },
      {
        "date": "2026-02-20",
        "close": 11.85,
        "volume": 60908
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "volume": 101913
      },
      {
        "date": "2026-03-06",
        "close": 11.462,
        "volume": 45056
      },
      {
        "date": "2026-03-13",
        "close": 10.61,
        "volume": 171484
      },
      {
        "date": "2026-03-20",
        "close": 11.56,
        "volume": 54346
      },
      {
        "date": "2026-03-27",
        "close": 10.59,
        "volume": 72402
      },
      {
        "date": "2026-04-03",
        "close": 10.53,
        "volume": 17718
      },
      {
        "date": "2026-04-10",
        "close": 11.05,
        "volume": 65504
      },
      {
        "date": "2026-04-17",
        "close": 11.7,
        "volume": 18343
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "volume": 41061
      },
      {
        "date": "2026-05-01",
        "close": 10.5,
        "volume": 127346
      },
      {
        "date": "2026-05-08",
        "close": 9.94,
        "volume": 32285
      },
      {
        "date": "2026-05-15",
        "close": 9.81,
        "volume": 70806
      },
      {
        "date": "2026-05-22",
        "close": 10.96,
        "volume": 61388
      },
      {
        "date": "2026-05-29",
        "close": 11.33,
        "volume": 45265
      },
      {
        "date": "2026-06-05",
        "close": 10.21,
        "volume": 37672
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "volume": 15470
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 63163
      },
      {
        "date": "2026-06-26",
        "close": 10.84,
        "volume": 39697
      },
      {
        "date": "2026-07-03",
        "close": 11.11,
        "volume": 17736
      },
      {
        "date": "2026-07-10",
        "close": 11.36,
        "volume": 59142
      },
      {
        "date": "2026-07-17",
        "close": 10.795,
        "volume": 172679
      },
      {
        "date": "2026-07-24",
        "close": 10.39,
        "volume": 217140
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "volume": 13171
      },
      {
        "date": "2026-08-07",
        "close": 10.6143,
        "volume": 156166
      }
    ],
    "sharemaestro_context": {
      "trend": 10.871543,
      "fair_value": 106.604832,
      "market_activity": -5.519133,
      "market_dynamics": 0.640997,
      "relative_strength": -50.970889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.056944,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.022756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.162818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.088988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.361788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.223801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.285411,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.193965
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.215812
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.109948
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.04898
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.039337
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.117949
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.941567
      }
    ]
  }
}