{
  "ticker": {
    "uuid": "f636949c-3950-4ee7-94e3-964f44425aa2",
    "symbol": "U1AI34",
    "name": "Under Armour, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.75,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.790001,
    "boundary_margin": 0.334453,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.499993,
    "volatility_stability": 1.295,
    "risk_context": 0.2,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.952,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.240002,
        "direction_boundary": 43.0,
        "core_momentum": -0.180465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458273
      },
      {
        "date": "2023-08-25",
        "close": 32.369999,
        "direction_boundary": 39.41,
        "core_momentum": -0.178635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468689
      },
      {
        "date": "2023-09-01",
        "close": 34.400002,
        "direction_boundary": 38.959999,
        "core_momentum": -0.117043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480211
      },
      {
        "date": "2023-09-08",
        "close": 34.200001,
        "direction_boundary": 38.950001,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479954
      },
      {
        "date": "2023-09-15",
        "close": 32.73,
        "direction_boundary": 39.299999,
        "core_momentum": -0.167176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380353
      },
      {
        "date": "2023-09-22",
        "close": 32.73,
        "direction_boundary": 34.400002,
        "core_momentum": -0.048547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368235
      },
      {
        "date": "2023-09-29",
        "close": 31.85,
        "direction_boundary": 31.26,
        "core_momentum": 0.018874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369039
      },
      {
        "date": "2023-10-06",
        "close": 31.92,
        "direction_boundary": 31.27,
        "core_momentum": 0.020787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369169
      },
      {
        "date": "2023-10-13",
        "close": 31.620001,
        "direction_boundary": 31.27,
        "core_momentum": 0.011193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368897
      },
      {
        "date": "2023-10-20",
        "close": 34.5,
        "direction_boundary": 31.709999,
        "core_momentum": 0.087985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392767
      },
      {
        "date": "2023-10-27",
        "close": 33.779999,
        "direction_boundary": 33.900002,
        "core_momentum": -0.00354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393117
      },
      {
        "date": "2023-11-03",
        "close": 33.779999,
        "direction_boundary": 36.790001,
        "core_momentum": -0.081816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393117
      },
      {
        "date": "2023-11-10",
        "close": 33.779999,
        "direction_boundary": 43.200001,
        "core_momentum": -0.218056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393117
      },
      {
        "date": "2023-11-17",
        "close": 36.049999,
        "direction_boundary": 43.200001,
        "core_momentum": -0.165509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303022
      },
      {
        "date": "2023-11-24",
        "close": 35.560001,
        "direction_boundary": 43.200001,
        "core_momentum": -0.176852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298897
      },
      {
        "date": "2023-12-01",
        "close": 37.91,
        "direction_boundary": 43.200001,
        "core_momentum": -0.122454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310509
      },
      {
        "date": "2023-12-08",
        "close": 38.759998,
        "direction_boundary": 43.200001,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311156
      },
      {
        "date": "2023-12-15",
        "close": 39.0,
        "direction_boundary": 47.009998,
        "core_momentum": -0.170389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307026
      },
      {
        "date": "2023-12-22",
        "close": 42.52,
        "direction_boundary": 47.009998,
        "core_momentum": -0.095512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292466
      },
      {
        "date": "2023-12-29",
        "close": 41.740002,
        "direction_boundary": 47.009998,
        "core_momentum": -0.112104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294762
      },
      {
        "date": "2024-01-05",
        "close": 37.09,
        "direction_boundary": 49.560001,
        "core_momentum": -0.251614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343985
      },
      {
        "date": "2024-01-12",
        "close": 37.439999,
        "direction_boundary": 50.099998,
        "core_momentum": -0.252695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333263
      },
      {
        "date": "2024-01-19",
        "close": 35.080002,
        "direction_boundary": 51.849998,
        "core_momentum": -0.323433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342986
      },
      {
        "date": "2024-01-26",
        "close": 36.0,
        "direction_boundary": 53.59,
        "core_momentum": -0.328233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34017
      },
      {
        "date": "2024-02-02",
        "close": 36.360001,
        "direction_boundary": 68.18,
        "core_momentum": -0.466706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340368
      },
      {
        "date": "2024-02-09",
        "close": 37.080002,
        "direction_boundary": 50.720001,
        "core_momentum": -0.268927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340441
      },
      {
        "date": "2024-02-16",
        "close": 40.0,
        "direction_boundary": 48.68,
        "core_momentum": -0.178307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355451
      },
      {
        "date": "2024-02-23",
        "close": 40.639999,
        "direction_boundary": 48.68,
        "core_momentum": -0.16516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331163
      },
      {
        "date": "2024-03-01",
        "close": 42.400002,
        "direction_boundary": 48.68,
        "core_momentum": -0.129006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326318
      },
      {
        "date": "2024-03-08",
        "close": 41.279999,
        "direction_boundary": 48.68,
        "core_momentum": -0.152013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329376
      },
      {
        "date": "2024-03-15",
        "close": 39.48,
        "direction_boundary": 39.07,
        "core_momentum": 0.010494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329579
      },
      {
        "date": "2024-03-22",
        "close": 34.950001,
        "direction_boundary": 41.48,
        "core_momentum": -0.157425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375104
      },
      {
        "date": "2024-03-29",
        "close": 34.830002,
        "direction_boundary": 41.259998,
        "core_momentum": -0.155841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372769
      },
      {
        "date": "2024-04-05",
        "close": 33.66,
        "direction_boundary": 41.259998,
        "core_momentum": -0.184198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376405
      },
      {
        "date": "2024-04-12",
        "close": 32.310001,
        "direction_boundary": 41.259998,
        "core_momentum": -0.216917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380834
      },
      {
        "date": "2024-04-19",
        "close": 32.599998,
        "direction_boundary": 41.259998,
        "core_momentum": -0.209889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360259
      },
      {
        "date": "2024-04-26",
        "close": 33.84,
        "direction_boundary": 41.259998,
        "core_momentum": -0.179835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363222
      },
      {
        "date": "2024-05-03",
        "close": 33.110001,
        "direction_boundary": 41.259998,
        "core_momentum": -0.197528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364487
      },
      {
        "date": "2024-05-10",
        "close": 33.48,
        "direction_boundary": 41.259998,
        "core_momentum": -0.18856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36486
      },
      {
        "date": "2024-05-17",
        "close": 34.23,
        "direction_boundary": 34.040001,
        "core_momentum": 0.005582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354181
      },
      {
        "date": "2024-05-24",
        "close": 33.869999,
        "direction_boundary": 32.830002,
        "core_momentum": 0.031678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354002
      },
      {
        "date": "2024-05-31",
        "close": 36.27,
        "direction_boundary": 33.200001,
        "core_momentum": 0.09247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355715
      },
      {
        "date": "2024-06-07",
        "close": 35.48,
        "direction_boundary": 33.099998,
        "core_momentum": 0.071903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355061
      },
      {
        "date": "2024-06-14",
        "close": 35.759998,
        "direction_boundary": 34.490002,
        "core_momentum": 0.036822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35516
      },
      {
        "date": "2024-06-21",
        "close": 37.349998,
        "direction_boundary": 31.389999,
        "core_momentum": 0.189869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338046
      },
      {
        "date": "2024-06-28",
        "close": 37.279999,
        "direction_boundary": 32.169998,
        "core_momentum": 0.158844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337501
      },
      {
        "date": "2024-07-05",
        "close": 34.52,
        "direction_boundary": 32.639999,
        "core_momentum": 0.057598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313726
      },
      {
        "date": "2024-07-12",
        "close": 36.119999,
        "direction_boundary": 34.810001,
        "core_momentum": 0.037633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320392
      },
      {
        "date": "2024-07-19",
        "close": 36.43,
        "direction_boundary": 36.0,
        "core_momentum": 0.011944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307097
      },
      {
        "date": "2024-07-26",
        "close": 35.970001,
        "direction_boundary": 34.59,
        "core_momentum": 0.039896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305615
      },
      {
        "date": "2024-08-02",
        "close": 36.259998,
        "direction_boundary": 34.619999,
        "core_momentum": 0.047371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305501
      },
      {
        "date": "2024-08-09",
        "close": 51.990002,
        "direction_boundary": 35.279999,
        "core_momentum": 0.47364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586055
      },
      {
        "date": "2024-08-16",
        "close": 51.990002,
        "direction_boundary": 35.240002,
        "core_momentum": 0.475312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579196
      },
      {
        "date": "2024-08-23",
        "close": 44.650002,
        "direction_boundary": 32.369999,
        "core_momentum": 0.379364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621207
      },
      {
        "date": "2024-08-30",
        "close": 42.68,
        "direction_boundary": 34.400002,
        "core_momentum": 0.240698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622136
      },
      {
        "date": "2024-09-06",
        "close": 43.52,
        "direction_boundary": 34.200001,
        "core_momentum": 0.272515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621424
      },
      {
        "date": "2024-09-13",
        "close": 43.52,
        "direction_boundary": 32.73,
        "core_momentum": 0.329667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617801
      },
      {
        "date": "2024-09-20",
        "close": 43.52,
        "direction_boundary": 32.73,
        "core_momentum": 0.329667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590763
      },
      {
        "date": "2024-09-27",
        "close": 46.119999,
        "direction_boundary": 31.85,
        "core_momentum": 0.448038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59443
      },
      {
        "date": "2024-10-04",
        "close": 44.48,
        "direction_boundary": 31.92,
        "core_momentum": 0.393484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594745
      },
      {
        "date": "2024-10-11",
        "close": 44.48,
        "direction_boundary": 31.620001,
        "core_momentum": 0.406705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590327
      },
      {
        "date": "2024-10-18",
        "close": 49.200001,
        "direction_boundary": 34.5,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602909
      },
      {
        "date": "2024-10-25",
        "close": 46.150002,
        "direction_boundary": 33.779999,
        "core_momentum": 0.366193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611988
      },
      {
        "date": "2024-11-01",
        "close": 46.150002,
        "direction_boundary": 33.779999,
        "core_momentum": 0.366193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610328
      },
      {
        "date": "2024-11-08",
        "close": 53.0,
        "direction_boundary": 33.779999,
        "core_momentum": 0.568976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634674
      },
      {
        "date": "2024-11-15",
        "close": 51.700001,
        "direction_boundary": 36.049999,
        "core_momentum": 0.434119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637349
      },
      {
        "date": "2024-11-22",
        "close": 50.299999,
        "direction_boundary": 35.560001,
        "core_momentum": 0.414511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639177
      },
      {
        "date": "2024-11-29",
        "close": 52.400002,
        "direction_boundary": 37.91,
        "core_momentum": 0.382221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635718
      },
      {
        "date": "2024-12-06",
        "close": 54.66,
        "direction_boundary": 38.759998,
        "core_momentum": 0.410217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634649
      },
      {
        "date": "2024-12-13",
        "close": 52.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641261
      },
      {
        "date": "2024-12-20",
        "close": 46.650002,
        "direction_boundary": 42.52,
        "core_momentum": 0.097131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661806
      },
      {
        "date": "2024-12-27",
        "close": 47.099998,
        "direction_boundary": 41.740002,
        "core_momentum": 0.128414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661636
      },
      {
        "date": "2025-01-03",
        "close": 45.59,
        "direction_boundary": 37.09,
        "core_momentum": 0.229172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652922
      },
      {
        "date": "2025-01-10",
        "close": 45.59,
        "direction_boundary": 37.439999,
        "core_momentum": 0.217682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651139
      },
      {
        "date": "2025-01-17",
        "close": 45.59,
        "direction_boundary": 35.080002,
        "core_momentum": 0.299601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651257
      },
      {
        "date": "2025-01-24",
        "close": 44.509998,
        "direction_boundary": 36.0,
        "core_momentum": 0.236389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652182
      },
      {
        "date": "2025-01-31",
        "close": 44.0,
        "direction_boundary": 36.360001,
        "core_momentum": 0.210121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652756
      },
      {
        "date": "2025-02-07",
        "close": 40.5,
        "direction_boundary": 37.080002,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42217
      },
      {
        "date": "2025-02-14",
        "close": 40.5,
        "direction_boundary": 40.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42217
      },
      {
        "date": "2025-02-21",
        "close": 38.400002,
        "direction_boundary": 40.639999,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374991
      },
      {
        "date": "2025-02-28",
        "close": 37.560001,
        "direction_boundary": 42.400002,
        "core_momentum": -0.114151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371507
      },
      {
        "date": "2025-03-07",
        "close": 36.950001,
        "direction_boundary": 41.279999,
        "core_momentum": -0.104893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370122
      },
      {
        "date": "2025-03-14",
        "close": 36.0,
        "direction_boundary": 39.48,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370997
      },
      {
        "date": "2025-03-21",
        "close": 36.0,
        "direction_boundary": 34.950001,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370997
      },
      {
        "date": "2025-03-28",
        "close": 34.299999,
        "direction_boundary": 34.830002,
        "core_momentum": -0.015217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362779
      },
      {
        "date": "2025-04-04",
        "close": 30.27,
        "direction_boundary": 33.66,
        "core_momentum": -0.100713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394437
      },
      {
        "date": "2025-04-11",
        "close": 28.76,
        "direction_boundary": 32.310001,
        "core_momentum": -0.109873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396971
      },
      {
        "date": "2025-04-18",
        "close": 31.219999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.042331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386559
      },
      {
        "date": "2025-04-25",
        "close": 30.780001,
        "direction_boundary": 33.84,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380702
      },
      {
        "date": "2025-05-02",
        "close": 31.0,
        "direction_boundary": 33.110001,
        "core_momentum": -0.063727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381412
      },
      {
        "date": "2025-05-09",
        "close": 31.99,
        "direction_boundary": 33.48,
        "core_momentum": -0.044504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318932
      },
      {
        "date": "2025-05-16",
        "close": 31.99,
        "direction_boundary": 34.23,
        "core_momentum": -0.06544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319946
      },
      {
        "date": "2025-05-23",
        "close": 31.99,
        "direction_boundary": 33.869999,
        "core_momentum": -0.055506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320668
      },
      {
        "date": "2025-05-30",
        "close": 31.99,
        "direction_boundary": 36.27,
        "core_momentum": -0.118004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310653
      },
      {
        "date": "2025-06-06",
        "close": 34.5,
        "direction_boundary": 35.48,
        "core_momentum": -0.027621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326794
      },
      {
        "date": "2025-06-13",
        "close": 35.290001,
        "direction_boundary": 35.759998,
        "core_momentum": -0.013143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327982
      },
      {
        "date": "2025-06-20",
        "close": 34.110001,
        "direction_boundary": 37.349998,
        "core_momentum": -0.086747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300548
      },
      {
        "date": "2025-06-27",
        "close": 34.110001,
        "direction_boundary": 37.279999,
        "core_momentum": -0.085032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299458
      },
      {
        "date": "2025-07-04",
        "close": 34.110001,
        "direction_boundary": 34.52,
        "core_momentum": -0.011877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298475
      },
      {
        "date": "2025-07-11",
        "close": 34.110001,
        "direction_boundary": 36.119999,
        "core_momentum": -0.055648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298475
      },
      {
        "date": "2025-07-18",
        "close": 35.080002,
        "direction_boundary": 36.43,
        "core_momentum": -0.037057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303069
      },
      {
        "date": "2025-07-25",
        "close": 35.080002,
        "direction_boundary": 35.970001,
        "core_momentum": -0.024743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302694
      },
      {
        "date": "2025-08-01",
        "close": 36.16,
        "direction_boundary": 36.259998,
        "core_momentum": -0.002758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307563
      },
      {
        "date": "2025-08-08",
        "close": 26.790001,
        "direction_boundary": 51.990002,
        "core_momentum": -0.484709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500588
      },
      {
        "date": "2025-08-15",
        "close": 25.860001,
        "direction_boundary": 51.990002,
        "core_momentum": -0.502597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500742
      },
      {
        "date": "2025-08-22",
        "close": 27.57,
        "direction_boundary": 44.650002,
        "core_momentum": -0.382531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510204
      },
      {
        "date": "2025-08-29",
        "close": 27.030001,
        "direction_boundary": 42.68,
        "core_momentum": -0.366682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510129
      },
      {
        "date": "2025-09-05",
        "close": 26.82,
        "direction_boundary": 43.52,
        "core_momentum": -0.383732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510142
      },
      {
        "date": "2025-09-12",
        "close": 25.799999,
        "direction_boundary": 43.52,
        "core_momentum": -0.407169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511131
      },
      {
        "date": "2025-09-19",
        "close": 25.620001,
        "direction_boundary": 43.52,
        "core_momentum": -0.411305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510872
      },
      {
        "date": "2025-09-26",
        "close": 24.799999,
        "direction_boundary": 46.119999,
        "core_momentum": -0.462272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509153
      },
      {
        "date": "2025-10-03",
        "close": 26.459999,
        "direction_boundary": 44.48,
        "core_momentum": -0.405126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493038
      },
      {
        "date": "2025-10-10",
        "close": 25.559999,
        "direction_boundary": 44.48,
        "core_momentum": -0.42536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490475
      },
      {
        "date": "2025-10-17",
        "close": 25.139999,
        "direction_boundary": 49.200001,
        "core_momentum": -0.489024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474452
      },
      {
        "date": "2025-10-24",
        "close": 25.18,
        "direction_boundary": 46.150002,
        "core_momentum": -0.454388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474567
      },
      {
        "date": "2025-10-31",
        "close": 24.27,
        "direction_boundary": 46.150002,
        "core_momentum": -0.474106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475727
      },
      {
        "date": "2025-11-07",
        "close": 23.6,
        "direction_boundary": 53.0,
        "core_momentum": -0.554717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47265
      },
      {
        "date": "2025-11-14",
        "close": 23.02,
        "direction_boundary": 51.700001,
        "core_momentum": -0.554739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472677
      },
      {
        "date": "2025-11-21",
        "close": 22.219999,
        "direction_boundary": 50.299999,
        "core_momentum": -0.558251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473328
      },
      {
        "date": "2025-11-28",
        "close": 23.93,
        "direction_boundary": 52.400002,
        "core_momentum": -0.543321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488638
      },
      {
        "date": "2025-12-05",
        "close": 23.559999,
        "direction_boundary": 54.66,
        "core_momentum": -0.568972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472369
      },
      {
        "date": "2025-12-12",
        "close": 22.4,
        "direction_boundary": 52.0,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471703
      },
      {
        "date": "2025-12-19",
        "close": 23.84,
        "direction_boundary": 46.650002,
        "core_momentum": -0.48896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48371
      },
      {
        "date": "2025-12-26",
        "close": 24.700001,
        "direction_boundary": 47.099998,
        "core_momentum": -0.475584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488205
      },
      {
        "date": "2026-01-02",
        "close": 27.799999,
        "direction_boundary": 45.59,
        "core_momentum": -0.390217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52067
      },
      {
        "date": "2026-01-09",
        "close": 29.6,
        "direction_boundary": 45.59,
        "core_momentum": -0.350735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529756
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "direction_boundary": 45.59,
        "core_momentum": -0.368283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528322
      },
      {
        "date": "2026-01-23",
        "close": 32.779999,
        "direction_boundary": 44.509998,
        "core_momentum": -0.263536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561493
      },
      {
        "date": "2026-01-30",
        "close": 32.779999,
        "direction_boundary": 44.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559508
      },
      {
        "date": "2026-02-06",
        "close": 38.040001,
        "direction_boundary": 40.5,
        "core_momentum": -0.060741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410754
      },
      {
        "date": "2026-02-13",
        "close": 36.509998,
        "direction_boundary": 40.5,
        "core_momentum": -0.098519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412187
      },
      {
        "date": "2026-02-20",
        "close": 37.240002,
        "direction_boundary": 38.400002,
        "core_momentum": -0.030208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405807
      },
      {
        "date": "2026-02-27",
        "close": 38.119999,
        "direction_boundary": 37.560001,
        "core_momentum": 0.014909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403546
      },
      {
        "date": "2026-03-06",
        "close": 38.119999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.031664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402877
      },
      {
        "date": "2026-03-13",
        "close": 33.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453605
      },
      {
        "date": "2026-03-20",
        "close": 30.65,
        "direction_boundary": 36.0,
        "core_momentum": -0.148611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467721
      },
      {
        "date": "2026-03-27",
        "close": 29.43,
        "direction_boundary": 34.299999,
        "core_momentum": -0.141982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469217
      },
      {
        "date": "2026-04-03",
        "close": 29.43,
        "direction_boundary": 30.27,
        "core_momentum": -0.02775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461684
      },
      {
        "date": "2026-04-10",
        "close": 29.82,
        "direction_boundary": 28.76,
        "core_momentum": 0.036857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458417
      },
      {
        "date": "2026-04-17",
        "close": 31.799999,
        "direction_boundary": 31.219999,
        "core_momentum": 0.018578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464158
      },
      {
        "date": "2026-04-24",
        "close": 31.799999,
        "direction_boundary": 30.780001,
        "core_momentum": 0.033138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464214
      },
      {
        "date": "2026-05-01",
        "close": 31.799999,
        "direction_boundary": 31.0,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459738
      },
      {
        "date": "2026-05-08",
        "close": 31.65,
        "direction_boundary": 31.99,
        "core_momentum": -0.010628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456976
      },
      {
        "date": "2026-05-15",
        "close": 25.41,
        "direction_boundary": 31.99,
        "core_momentum": -0.205689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556694
      },
      {
        "date": "2026-05-22",
        "close": 25.41,
        "direction_boundary": 31.99,
        "core_momentum": -0.205689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55387
      },
      {
        "date": "2026-05-29",
        "close": 28.700001,
        "direction_boundary": 31.99,
        "core_momentum": -0.102845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569447
      },
      {
        "date": "2026-06-05",
        "close": 27.24,
        "direction_boundary": 34.5,
        "core_momentum": -0.210435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574593
      },
      {
        "date": "2026-06-12",
        "close": 28.860001,
        "direction_boundary": 35.290001,
        "core_momentum": -0.182205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573075
      },
      {
        "date": "2026-06-19",
        "close": 29.700001,
        "direction_boundary": 34.110001,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568789
      },
      {
        "date": "2026-06-26",
        "close": 29.309999,
        "direction_boundary": 34.110001,
        "core_momentum": -0.140721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568174
      },
      {
        "date": "2026-07-03",
        "close": 31.59,
        "direction_boundary": 34.110001,
        "core_momentum": -0.073879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554151
      },
      {
        "date": "2026-07-10",
        "close": 33.84,
        "direction_boundary": 34.110001,
        "core_momentum": -0.007916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555479
      },
      {
        "date": "2026-07-17",
        "close": 37.200001,
        "direction_boundary": 35.080002,
        "core_momentum": 0.060433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56685
      },
      {
        "date": "2026-07-24",
        "close": 36.240002,
        "direction_boundary": 35.080002,
        "core_momentum": 0.033067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5417
      },
      {
        "date": "2026-07-31",
        "close": 35.75,
        "direction_boundary": 36.16,
        "core_momentum": -0.011338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542223
      },
      {
        "date": "2026-08-07",
        "close": 35.75,
        "direction_boundary": 26.790001,
        "core_momentum": 0.334453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.240002,
        "volume": 7
      },
      {
        "date": "2023-08-25",
        "close": 32.369999,
        "volume": 104
      },
      {
        "date": "2023-09-01",
        "close": 34.400002,
        "volume": 61
      },
      {
        "date": "2023-09-08",
        "close": 34.200001,
        "volume": 105
      },
      {
        "date": "2023-09-15",
        "close": 32.73,
        "volume": 11
      },
      {
        "date": "2023-09-22",
        "close": 32.73,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 31.85,
        "volume": 264
      },
      {
        "date": "2023-10-06",
        "close": 31.92,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 31.620001,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 34.5,
        "volume": 135
      },
      {
        "date": "2023-10-27",
        "close": 33.779999,
        "volume": 7
      },
      {
        "date": "2023-11-03",
        "close": 33.779999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 33.779999,
        "volume": 377
      },
      {
        "date": "2023-11-17",
        "close": 36.049999,
        "volume": 14
      },
      {
        "date": "2023-11-24",
        "close": 35.560001,
        "volume": 43
      },
      {
        "date": "2023-12-01",
        "close": 37.91,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 38.759998,
        "volume": 13
      },
      {
        "date": "2023-12-15",
        "close": 39.0,
        "volume": 52
      },
      {
        "date": "2023-12-22",
        "close": 42.52,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 41.740002,
        "volume": 320
      },
      {
        "date": "2024-01-05",
        "close": 37.09,
        "volume": 123
      },
      {
        "date": "2024-01-12",
        "close": 37.439999,
        "volume": 142
      },
      {
        "date": "2024-01-19",
        "close": 35.080002,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 36.0,
        "volume": 201
      },
      {
        "date": "2024-02-02",
        "close": 36.360001,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 37.080002,
        "volume": 64
      },
      {
        "date": "2024-02-16",
        "close": 40.0,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 40.639999,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 42.400002,
        "volume": 25
      },
      {
        "date": "2024-03-08",
        "close": 41.279999,
        "volume": 12
      },
      {
        "date": "2024-03-15",
        "close": 39.48,
        "volume": 16
      },
      {
        "date": "2024-03-22",
        "close": 34.950001,
        "volume": 238
      },
      {
        "date": "2024-03-29",
        "close": 34.830002,
        "volume": 9
      },
      {
        "date": "2024-04-05",
        "close": 33.66,
        "volume": 53
      },
      {
        "date": "2024-04-12",
        "close": 32.310001,
        "volume": 138
      },
      {
        "date": "2024-04-19",
        "close": 32.599998,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 33.84,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 33.110001,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 33.48,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 34.23,
        "volume": 103
      },
      {
        "date": "2024-05-24",
        "close": 33.869999,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 36.27,
        "volume": 21
      },
      {
        "date": "2024-06-07",
        "close": 35.48,
        "volume": 4403
      },
      {
        "date": "2024-06-14",
        "close": 35.759998,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 37.349998,
        "volume": 31
      },
      {
        "date": "2024-06-28",
        "close": 37.279999,
        "volume": 11
      },
      {
        "date": "2024-07-05",
        "close": 34.52,
        "volume": 102
      },
      {
        "date": "2024-07-12",
        "close": 36.119999,
        "volume": 111
      },
      {
        "date": "2024-07-19",
        "close": 36.43,
        "volume": 73
      },
      {
        "date": "2024-07-26",
        "close": 35.970001,
        "volume": 330
      },
      {
        "date": "2024-08-02",
        "close": 36.259998,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 51.990002,
        "volume": 19
      },
      {
        "date": "2024-08-16",
        "close": 51.990002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 44.650002,
        "volume": 2430
      },
      {
        "date": "2024-08-30",
        "close": 42.68,
        "volume": 124
      },
      {
        "date": "2024-09-06",
        "close": 43.52,
        "volume": 15
      },
      {
        "date": "2024-09-13",
        "close": 43.52,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 43.52,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 46.119999,
        "volume": 17
      },
      {
        "date": "2024-10-04",
        "close": 44.48,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 44.48,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 49.200001,
        "volume": 184
      },
      {
        "date": "2024-10-25",
        "close": 46.150002,
        "volume": 46
      },
      {
        "date": "2024-11-01",
        "close": 46.150002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 53.0,
        "volume": 933
      },
      {
        "date": "2024-11-15",
        "close": 51.700001,
        "volume": 53
      },
      {
        "date": "2024-11-22",
        "close": 50.299999,
        "volume": 49
      },
      {
        "date": "2024-11-29",
        "close": 52.400002,
        "volume": 93
      },
      {
        "date": "2024-12-06",
        "close": 54.66,
        "volume": 53
      },
      {
        "date": "2024-12-13",
        "close": 52.0,
        "volume": 9
      },
      {
        "date": "2024-12-20",
        "close": 46.650002,
        "volume": 48
      },
      {
        "date": "2024-12-27",
        "close": 47.099998,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 45.59,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 45.59,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 45.59,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 44.509998,
        "volume": 51
      },
      {
        "date": "2025-01-31",
        "close": 44.0,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 40.5,
        "volume": 126
      },
      {
        "date": "2025-02-14",
        "close": 40.5,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 38.400002,
        "volume": 104
      },
      {
        "date": "2025-02-28",
        "close": 37.560001,
        "volume": 69
      },
      {
        "date": "2025-03-07",
        "close": 36.950001,
        "volume": 90
      },
      {
        "date": "2025-03-14",
        "close": 36.0,
        "volume": 50
      },
      {
        "date": "2025-03-21",
        "close": 36.0,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 34.299999,
        "volume": 11
      },
      {
        "date": "2025-04-04",
        "close": 30.27,
        "volume": 1743
      },
      {
        "date": "2025-04-11",
        "close": 28.76,
        "volume": 1025
      },
      {
        "date": "2025-04-18",
        "close": 31.219999,
        "volume": 17
      },
      {
        "date": "2025-04-25",
        "close": 30.780001,
        "volume": 84
      },
      {
        "date": "2025-05-02",
        "close": 31.0,
        "volume": 23
      },
      {
        "date": "2025-05-09",
        "close": 31.99,
        "volume": 1214
      },
      {
        "date": "2025-05-16",
        "close": 31.99,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 31.99,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 31.99,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 34.5,
        "volume": 1401
      },
      {
        "date": "2025-06-13",
        "close": 35.290001,
        "volume": 180
      },
      {
        "date": "2025-06-20",
        "close": 34.110001,
        "volume": 140
      },
      {
        "date": "2025-06-27",
        "close": 34.110001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 34.110001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 34.110001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 35.080002,
        "volume": 43
      },
      {
        "date": "2025-07-25",
        "close": 35.080002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 36.16,
        "volume": 6
      },
      {
        "date": "2025-08-08",
        "close": 26.790001,
        "volume": 1403
      },
      {
        "date": "2025-08-15",
        "close": 25.860001,
        "volume": 588
      },
      {
        "date": "2025-08-22",
        "close": 27.57,
        "volume": 540
      },
      {
        "date": "2025-08-29",
        "close": 27.030001,
        "volume": 13
      },
      {
        "date": "2025-09-05",
        "close": 26.82,
        "volume": 212
      },
      {
        "date": "2025-09-12",
        "close": 25.799999,
        "volume": 101
      },
      {
        "date": "2025-09-19",
        "close": 25.620001,
        "volume": 133
      },
      {
        "date": "2025-09-26",
        "close": 24.799999,
        "volume": 522
      },
      {
        "date": "2025-10-03",
        "close": 26.459999,
        "volume": 85
      },
      {
        "date": "2025-10-10",
        "close": 25.559999,
        "volume": 64
      },
      {
        "date": "2025-10-17",
        "close": 25.139999,
        "volume": 30
      },
      {
        "date": "2025-10-24",
        "close": 25.18,
        "volume": 90
      },
      {
        "date": "2025-10-31",
        "close": 24.27,
        "volume": 116
      },
      {
        "date": "2025-11-07",
        "close": 23.6,
        "volume": 22
      },
      {
        "date": "2025-11-14",
        "close": 23.02,
        "volume": 414
      },
      {
        "date": "2025-11-21",
        "close": 22.219999,
        "volume": 40
      },
      {
        "date": "2025-11-28",
        "close": 23.93,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 23.559999,
        "volume": 121
      },
      {
        "date": "2025-12-12",
        "close": 22.4,
        "volume": 367
      },
      {
        "date": "2025-12-19",
        "close": 23.84,
        "volume": 160
      },
      {
        "date": "2025-12-26",
        "close": 24.700001,
        "volume": 157
      },
      {
        "date": "2026-01-02",
        "close": 27.799999,
        "volume": 657
      },
      {
        "date": "2026-01-09",
        "close": 29.6,
        "volume": 27
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "volume": 47
      },
      {
        "date": "2026-01-23",
        "close": 32.779999,
        "volume": 1114
      },
      {
        "date": "2026-01-30",
        "close": 32.779999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 38.040001,
        "volume": 80
      },
      {
        "date": "2026-02-13",
        "close": 36.509998,
        "volume": 21
      },
      {
        "date": "2026-02-20",
        "close": 37.240002,
        "volume": 45
      },
      {
        "date": "2026-02-27",
        "close": 38.119999,
        "volume": 146
      },
      {
        "date": "2026-03-06",
        "close": 38.119999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 33.0,
        "volume": 213
      },
      {
        "date": "2026-03-20",
        "close": 30.65,
        "volume": 105
      },
      {
        "date": "2026-03-27",
        "close": 29.43,
        "volume": 105
      },
      {
        "date": "2026-04-03",
        "close": 29.43,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 29.82,
        "volume": 52
      },
      {
        "date": "2026-04-17",
        "close": 31.799999,
        "volume": 11
      },
      {
        "date": "2026-04-24",
        "close": 31.799999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 31.799999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 31.65,
        "volume": 25
      },
      {
        "date": "2026-05-15",
        "close": 25.41,
        "volume": 7688
      },
      {
        "date": "2026-05-22",
        "close": 25.41,
        "volume": 4
      },
      {
        "date": "2026-05-29",
        "close": 28.700001,
        "volume": 253
      },
      {
        "date": "2026-06-05",
        "close": 27.24,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.860001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.700001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.309999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.59,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.84,
        "volume": 8
      },
      {
        "date": "2026-07-17",
        "close": 37.200001,
        "volume": 46
      },
      {
        "date": "2026-07-24",
        "close": 36.240002,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 35.75,
        "volume": 3
      },
      {
        "date": "2026-08-07",
        "close": 35.75,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 32.225667,
      "fair_value": 35.245128,
      "market_activity": 64.952095,
      "market_dynamics": 0.772758,
      "relative_strength": 18.494296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.00668,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.110523,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.15304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.009232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072114,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.291358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.117439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.04206
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.183173
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.085714
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.108182
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.066398
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.069194
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.025806
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}