{
  "ticker": {
    "uuid": "f6397a4e-706a-47c1-8810-58aaac46be87",
    "symbol": "688567",
    "name": "Farasis Energy (Gan Zhou) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.99,
    "boundary_margin": -0.361476,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.449561,
    "volatility_stability": 1.1302,
    "risk_context": 0.2224,
    "current_regime": {
      "move": -0.149875,
      "interruption": 0.145903,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.468,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.030001,
        "direction_boundary": 28.370001,
        "core_momentum": -0.223475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2415
      },
      {
        "date": "2023-08-04",
        "close": 22.049999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.335843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241549
      },
      {
        "date": "2023-08-11",
        "close": 23.27,
        "direction_boundary": 33.849998,
        "core_momentum": -0.312555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255412
      },
      {
        "date": "2023-08-18",
        "close": 21.84,
        "direction_boundary": 36.299999,
        "core_momentum": -0.398347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267331
      },
      {
        "date": "2023-08-25",
        "close": 19.209999,
        "direction_boundary": 31.98,
        "core_momentum": -0.399312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316529
      },
      {
        "date": "2023-09-01",
        "close": 19.65,
        "direction_boundary": 38.299999,
        "core_momentum": -0.486945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319406
      },
      {
        "date": "2023-09-08",
        "close": 19.18,
        "direction_boundary": 33.73,
        "core_momentum": -0.431367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320196
      },
      {
        "date": "2023-09-15",
        "close": 20.200001,
        "direction_boundary": 29.1,
        "core_momentum": -0.305842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3064
      },
      {
        "date": "2023-09-22",
        "close": 20.23,
        "direction_boundary": 32.200001,
        "core_momentum": -0.371739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303412
      },
      {
        "date": "2023-09-29",
        "close": 20.16,
        "direction_boundary": 30.26,
        "core_momentum": -0.333774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294535
      },
      {
        "date": "2023-10-27",
        "close": 17.940001,
        "direction_boundary": 27.17,
        "core_momentum": -0.339713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285863
      },
      {
        "date": "2023-11-03",
        "close": 18.030001,
        "direction_boundary": 26.23,
        "core_momentum": -0.312619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283738
      },
      {
        "date": "2023-11-10",
        "close": 19.25,
        "direction_boundary": 25.33,
        "core_momentum": -0.240032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298259
      },
      {
        "date": "2023-11-17",
        "close": 19.58,
        "direction_boundary": 28.379999,
        "core_momentum": -0.310077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298131
      },
      {
        "date": "2023-11-24",
        "close": 19.07,
        "direction_boundary": 27.200001,
        "core_momentum": -0.298897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298381
      },
      {
        "date": "2023-12-01",
        "close": 18.209999,
        "direction_boundary": 25.379999,
        "core_momentum": -0.282506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302603
      },
      {
        "date": "2023-12-08",
        "close": 17.389999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.309921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30154
      },
      {
        "date": "2023-12-15",
        "close": 16.860001,
        "direction_boundary": 28.610001,
        "core_momentum": -0.410696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296831
      },
      {
        "date": "2023-12-22",
        "close": 15.89,
        "direction_boundary": 29.379999,
        "core_momentum": -0.459156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304095
      },
      {
        "date": "2023-12-29",
        "close": 16.309999,
        "direction_boundary": 27.969999,
        "core_momentum": -0.416875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304898
      },
      {
        "date": "2024-01-05",
        "close": 15.23,
        "direction_boundary": 26.059999,
        "core_momentum": -0.415579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313061
      },
      {
        "date": "2024-01-12",
        "close": 15.42,
        "direction_boundary": 27.030001,
        "core_momentum": -0.429523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313485
      },
      {
        "date": "2024-01-19",
        "close": 14.41,
        "direction_boundary": 27.219999,
        "core_momentum": -0.47061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320066
      },
      {
        "date": "2024-01-26",
        "close": 13.58,
        "direction_boundary": 25.43,
        "core_momentum": -0.465985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325537
      },
      {
        "date": "2024-02-02",
        "close": 11.3,
        "direction_boundary": 25.75,
        "core_momentum": -0.561165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393755
      },
      {
        "date": "2024-02-09",
        "close": 14.09,
        "direction_boundary": 25.75,
        "core_momentum": -0.452816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520846
      },
      {
        "date": "2024-02-23",
        "close": 13.29,
        "direction_boundary": 25.68,
        "core_momentum": -0.482477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513426
      },
      {
        "date": "2024-03-01",
        "close": 13.38,
        "direction_boundary": 25.09,
        "core_momentum": -0.46672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511196
      },
      {
        "date": "2024-03-08",
        "close": 12.27,
        "direction_boundary": 24.5,
        "core_momentum": -0.499184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496391
      },
      {
        "date": "2024-03-15",
        "close": 12.86,
        "direction_boundary": 24.1,
        "core_momentum": -0.46639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501419
      },
      {
        "date": "2024-03-22",
        "close": 12.44,
        "direction_boundary": 23.950001,
        "core_momentum": -0.480585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501857
      },
      {
        "date": "2024-03-29",
        "close": 11.84,
        "direction_boundary": 21.82,
        "core_momentum": -0.457379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493808
      },
      {
        "date": "2024-04-05",
        "close": 12.62,
        "direction_boundary": 22.42,
        "core_momentum": -0.43711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50676
      },
      {
        "date": "2024-04-12",
        "close": 12.47,
        "direction_boundary": 23.49,
        "core_momentum": -0.469136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506404
      },
      {
        "date": "2024-04-19",
        "close": 11.0,
        "direction_boundary": 22.77,
        "core_momentum": -0.516908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526285
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "direction_boundary": 22.9,
        "core_momentum": -0.475983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543981
      },
      {
        "date": "2024-05-03",
        "close": 12.39,
        "direction_boundary": 21.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547929
      },
      {
        "date": "2024-05-10",
        "close": 12.85,
        "direction_boundary": 21.440001,
        "core_momentum": -0.400653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551859
      },
      {
        "date": "2024-05-17",
        "close": 12.64,
        "direction_boundary": 21.950001,
        "core_momentum": -0.424146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540121
      },
      {
        "date": "2024-05-24",
        "close": 11.76,
        "direction_boundary": 21.379999,
        "core_momentum": -0.449953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543311
      },
      {
        "date": "2024-05-31",
        "close": 11.83,
        "direction_boundary": 21.73,
        "core_momentum": -0.455591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544352
      },
      {
        "date": "2024-06-07",
        "close": 11.13,
        "direction_boundary": 21.190001,
        "core_momentum": -0.474752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546254
      },
      {
        "date": "2024-06-14",
        "close": 11.17,
        "direction_boundary": 21.950001,
        "core_momentum": -0.491116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54566
      },
      {
        "date": "2024-06-21",
        "close": 10.21,
        "direction_boundary": 22.68,
        "core_momentum": -0.549824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554708
      },
      {
        "date": "2024-06-28",
        "close": 9.6,
        "direction_boundary": 22.280001,
        "core_momentum": -0.56912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555056
      },
      {
        "date": "2024-07-05",
        "close": 9.26,
        "direction_boundary": 21.280001,
        "core_momentum": -0.56485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551554
      },
      {
        "date": "2024-07-12",
        "close": 9.62,
        "direction_boundary": 21.59,
        "core_momentum": -0.554423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553305
      },
      {
        "date": "2024-07-19",
        "close": 9.53,
        "direction_boundary": 21.799999,
        "core_momentum": -0.562844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551759
      },
      {
        "date": "2024-07-26",
        "close": 9.3,
        "direction_boundary": 22.059999,
        "core_momentum": -0.578422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547281
      },
      {
        "date": "2024-08-02",
        "close": 9.31,
        "direction_boundary": 21.6,
        "core_momentum": -0.568981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544305
      },
      {
        "date": "2024-08-09",
        "close": 8.85,
        "direction_boundary": 22.030001,
        "core_momentum": -0.598275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490113
      },
      {
        "date": "2024-08-16",
        "close": 8.7,
        "direction_boundary": 22.049999,
        "core_momentum": -0.605442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360726
      },
      {
        "date": "2024-08-23",
        "close": 8.33,
        "direction_boundary": 23.27,
        "core_momentum": -0.642028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357997
      },
      {
        "date": "2024-08-30",
        "close": 9.34,
        "direction_boundary": 21.84,
        "core_momentum": -0.572344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401389
      },
      {
        "date": "2024-09-06",
        "close": 9.08,
        "direction_boundary": 19.209999,
        "core_momentum": -0.527329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388166
      },
      {
        "date": "2024-09-13",
        "close": 8.87,
        "direction_boundary": 19.65,
        "core_momentum": -0.548601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379099
      },
      {
        "date": "2024-09-20",
        "close": 8.8,
        "direction_boundary": 19.18,
        "core_momentum": -0.541189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378196
      },
      {
        "date": "2024-09-27",
        "close": 10.7,
        "direction_boundary": 20.200001,
        "core_momentum": -0.470297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472238
      },
      {
        "date": "2024-10-04",
        "close": 12.75,
        "direction_boundary": 20.23,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526402
      },
      {
        "date": "2024-10-11",
        "close": 12.46,
        "direction_boundary": 20.16,
        "core_momentum": -0.381944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527144
      },
      {
        "date": "2024-10-18",
        "close": 12.52,
        "direction_boundary": 19.190001,
        "core_momentum": -0.347577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495149
      },
      {
        "date": "2024-10-25",
        "close": 12.99,
        "direction_boundary": 18.08,
        "core_momentum": -0.281527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483272
      },
      {
        "date": "2024-11-01",
        "close": 11.65,
        "direction_boundary": 17.940001,
        "core_momentum": -0.350613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505376
      },
      {
        "date": "2024-11-08",
        "close": 13.06,
        "direction_boundary": 18.030001,
        "core_momentum": -0.275652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528321
      },
      {
        "date": "2024-11-15",
        "close": 12.45,
        "direction_boundary": 19.25,
        "core_momentum": -0.353247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532127
      },
      {
        "date": "2024-11-22",
        "close": 12.1,
        "direction_boundary": 19.58,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523761
      },
      {
        "date": "2024-11-29",
        "close": 11.79,
        "direction_boundary": 19.07,
        "core_momentum": -0.381751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525037
      },
      {
        "date": "2024-12-06",
        "close": 11.99,
        "direction_boundary": 18.209999,
        "core_momentum": -0.341571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518039
      },
      {
        "date": "2024-12-13",
        "close": 11.55,
        "direction_boundary": 17.389999,
        "core_momentum": -0.335825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521032
      },
      {
        "date": "2024-12-20",
        "close": 11.18,
        "direction_boundary": 16.860001,
        "core_momentum": -0.336892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506849
      },
      {
        "date": "2024-12-27",
        "close": 12.64,
        "direction_boundary": 15.89,
        "core_momentum": -0.204531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523686
      },
      {
        "date": "2025-01-03",
        "close": 11.6,
        "direction_boundary": 16.309999,
        "core_momentum": -0.28878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536943
      },
      {
        "date": "2025-01-10",
        "close": 10.83,
        "direction_boundary": 15.23,
        "core_momentum": -0.288903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545581
      },
      {
        "date": "2025-01-17",
        "close": 11.42,
        "direction_boundary": 15.42,
        "core_momentum": -0.259403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549247
      },
      {
        "date": "2025-01-24",
        "close": 11.24,
        "direction_boundary": 14.41,
        "core_momentum": -0.219986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548397
      },
      {
        "date": "2025-01-31",
        "close": 11.36,
        "direction_boundary": 13.58,
        "core_momentum": -0.163476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548341
      },
      {
        "date": "2025-02-07",
        "close": 12.25,
        "direction_boundary": 11.3,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549397
      },
      {
        "date": "2025-02-14",
        "close": 12.34,
        "direction_boundary": 14.09,
        "core_momentum": -0.124202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547807
      },
      {
        "date": "2025-02-21",
        "close": 12.75,
        "direction_boundary": 13.29,
        "core_momentum": -0.040632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542136
      },
      {
        "date": "2025-02-28",
        "close": 13.94,
        "direction_boundary": 13.38,
        "core_momentum": 0.041854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534082
      },
      {
        "date": "2025-03-07",
        "close": 15.65,
        "direction_boundary": 12.27,
        "core_momentum": 0.275469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547691
      },
      {
        "date": "2025-03-14",
        "close": 14.62,
        "direction_boundary": 12.86,
        "core_momentum": 0.136858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558326
      },
      {
        "date": "2025-03-21",
        "close": 14.04,
        "direction_boundary": 12.44,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563295
      },
      {
        "date": "2025-03-28",
        "close": 14.18,
        "direction_boundary": 11.84,
        "core_momentum": 0.197635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501749
      },
      {
        "date": "2025-04-04",
        "close": 13.75,
        "direction_boundary": 12.62,
        "core_momentum": 0.08954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444812
      },
      {
        "date": "2025-04-11",
        "close": 12.54,
        "direction_boundary": 12.47,
        "core_momentum": 0.005613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462823
      },
      {
        "date": "2025-04-18",
        "close": 12.52,
        "direction_boundary": 11.0,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462782
      },
      {
        "date": "2025-04-25",
        "close": 12.5,
        "direction_boundary": 12.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45972
      },
      {
        "date": "2025-05-02",
        "close": 12.18,
        "direction_boundary": 12.39,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434675
      },
      {
        "date": "2025-05-09",
        "close": 13.22,
        "direction_boundary": 12.85,
        "core_momentum": 0.028794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420006
      },
      {
        "date": "2025-05-16",
        "close": 13.17,
        "direction_boundary": 12.64,
        "core_momentum": 0.04193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414277
      },
      {
        "date": "2025-05-23",
        "close": 13.0,
        "direction_boundary": 11.76,
        "core_momentum": 0.105442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412534
      },
      {
        "date": "2025-05-30",
        "close": 12.86,
        "direction_boundary": 11.83,
        "core_momentum": 0.087067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410959
      },
      {
        "date": "2025-06-06",
        "close": 13.2,
        "direction_boundary": 11.13,
        "core_momentum": 0.185984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411767
      },
      {
        "date": "2025-06-13",
        "close": 13.45,
        "direction_boundary": 11.17,
        "core_momentum": 0.204118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407906
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "direction_boundary": 10.21,
        "core_momentum": 0.278159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407473
      },
      {
        "date": "2025-06-27",
        "close": 14.44,
        "direction_boundary": 9.6,
        "core_momentum": 0.504167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396068
      },
      {
        "date": "2025-07-04",
        "close": 13.8,
        "direction_boundary": 9.26,
        "core_momentum": 0.490281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381155
      },
      {
        "date": "2025-07-11",
        "close": 13.84,
        "direction_boundary": 9.62,
        "core_momentum": 0.438669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36545
      },
      {
        "date": "2025-07-18",
        "close": 14.85,
        "direction_boundary": 9.53,
        "core_momentum": 0.558237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370364
      },
      {
        "date": "2025-07-25",
        "close": 16.790001,
        "direction_boundary": 9.3,
        "core_momentum": 0.805376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399667
      },
      {
        "date": "2025-08-01",
        "close": 15.99,
        "direction_boundary": 9.31,
        "core_momentum": 0.717508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409479
      },
      {
        "date": "2025-08-08",
        "close": 16.65,
        "direction_boundary": 8.85,
        "core_momentum": 0.881356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401637
      },
      {
        "date": "2025-08-15",
        "close": 17.870001,
        "direction_boundary": 8.7,
        "core_momentum": 1.054023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40976
      },
      {
        "date": "2025-08-22",
        "close": 17.99,
        "direction_boundary": 8.33,
        "core_momentum": 1.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409005
      },
      {
        "date": "2025-08-29",
        "close": 18.42,
        "direction_boundary": 9.34,
        "core_momentum": 0.972163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394488
      },
      {
        "date": "2025-09-05",
        "close": 21.629999,
        "direction_boundary": 9.08,
        "core_momentum": 1.382158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422345
      },
      {
        "date": "2025-09-12",
        "close": 20.120001,
        "direction_boundary": 8.87,
        "core_momentum": 1.26832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424018
      },
      {
        "date": "2025-09-19",
        "close": 20.889999,
        "direction_boundary": 8.8,
        "core_momentum": 1.373864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418369
      },
      {
        "date": "2025-09-26",
        "close": 19.9,
        "direction_boundary": 10.7,
        "core_momentum": 0.859813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427623
      },
      {
        "date": "2025-10-03",
        "close": 21.389999,
        "direction_boundary": 12.75,
        "core_momentum": 0.677647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430356
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "direction_boundary": 12.46,
        "core_momentum": 0.476726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466145
      },
      {
        "date": "2025-10-17",
        "close": 16.75,
        "direction_boundary": 12.52,
        "core_momentum": 0.337859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489624
      },
      {
        "date": "2025-10-24",
        "close": 17.66,
        "direction_boundary": 12.99,
        "core_momentum": 0.359507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492601
      },
      {
        "date": "2025-10-31",
        "close": 17.85,
        "direction_boundary": 11.65,
        "core_momentum": 0.532189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489376
      },
      {
        "date": "2025-11-07",
        "close": 18.74,
        "direction_boundary": 13.06,
        "core_momentum": 0.434916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482357
      },
      {
        "date": "2025-11-14",
        "close": 17.76,
        "direction_boundary": 12.45,
        "core_momentum": 0.426506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490813
      },
      {
        "date": "2025-11-21",
        "close": 15.77,
        "direction_boundary": 12.1,
        "core_momentum": 0.303306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522315
      },
      {
        "date": "2025-11-28",
        "close": 16.42,
        "direction_boundary": 11.79,
        "core_momentum": 0.392706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523562
      },
      {
        "date": "2025-12-05",
        "close": 16.530001,
        "direction_boundary": 11.99,
        "core_momentum": 0.378649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523016
      },
      {
        "date": "2025-12-12",
        "close": 15.96,
        "direction_boundary": 11.55,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526256
      },
      {
        "date": "2025-12-19",
        "close": 15.38,
        "direction_boundary": 11.18,
        "core_momentum": 0.375671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527294
      },
      {
        "date": "2025-12-26",
        "close": 16.120001,
        "direction_boundary": 12.64,
        "core_momentum": 0.275317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512944
      },
      {
        "date": "2026-01-02",
        "close": 15.65,
        "direction_boundary": 11.6,
        "core_momentum": 0.349138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510359
      },
      {
        "date": "2026-01-09",
        "close": 16.1,
        "direction_boundary": 10.83,
        "core_momentum": 0.486611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511385
      },
      {
        "date": "2026-01-16",
        "close": 16.24,
        "direction_boundary": 11.42,
        "core_momentum": 0.422067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502877
      },
      {
        "date": "2026-01-23",
        "close": 16.34,
        "direction_boundary": 11.24,
        "core_momentum": 0.453737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472619
      },
      {
        "date": "2026-01-30",
        "close": 14.54,
        "direction_boundary": 11.36,
        "core_momentum": 0.27993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495184
      },
      {
        "date": "2026-02-06",
        "close": 14.46,
        "direction_boundary": 12.25,
        "core_momentum": 0.180408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491082
      },
      {
        "date": "2026-02-13",
        "close": 14.79,
        "direction_boundary": 12.34,
        "core_momentum": 0.198541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480579
      },
      {
        "date": "2026-02-27",
        "close": 14.54,
        "direction_boundary": 12.75,
        "core_momentum": 0.140392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480326
      },
      {
        "date": "2026-03-06",
        "close": 13.63,
        "direction_boundary": 13.94,
        "core_momentum": -0.022238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484212
      },
      {
        "date": "2026-03-13",
        "close": 14.14,
        "direction_boundary": 15.65,
        "core_momentum": -0.096486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422641
      },
      {
        "date": "2026-03-20",
        "close": 13.66,
        "direction_boundary": 14.62,
        "core_momentum": -0.065663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415813
      },
      {
        "date": "2026-03-27",
        "close": 13.84,
        "direction_boundary": 14.04,
        "core_momentum": -0.014245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410998
      },
      {
        "date": "2026-04-03",
        "close": 12.46,
        "direction_boundary": 14.18,
        "core_momentum": -0.121298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427139
      },
      {
        "date": "2026-04-10",
        "close": 13.46,
        "direction_boundary": 13.75,
        "core_momentum": -0.021091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4293
      },
      {
        "date": "2026-04-17",
        "close": 13.93,
        "direction_boundary": 12.54,
        "core_momentum": 0.110845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389687
      },
      {
        "date": "2026-04-24",
        "close": 13.71,
        "direction_boundary": 12.52,
        "core_momentum": 0.095048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37092
      },
      {
        "date": "2026-05-01",
        "close": 13.92,
        "direction_boundary": 12.5,
        "core_momentum": 0.1136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362181
      },
      {
        "date": "2026-05-08",
        "close": 13.99,
        "direction_boundary": 12.18,
        "core_momentum": 0.148604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361643
      },
      {
        "date": "2026-05-15",
        "close": 13.33,
        "direction_boundary": 13.22,
        "core_momentum": 0.008321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355475
      },
      {
        "date": "2026-05-22",
        "close": 14.7,
        "direction_boundary": 13.17,
        "core_momentum": 0.116173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381981
      },
      {
        "date": "2026-05-29",
        "close": 13.01,
        "direction_boundary": 13.0,
        "core_momentum": 0.000769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383925
      },
      {
        "date": "2026-06-05",
        "close": 12.01,
        "direction_boundary": 12.86,
        "core_momentum": -0.066096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390194
      },
      {
        "date": "2026-06-12",
        "close": 10.92,
        "direction_boundary": 13.2,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405673
      },
      {
        "date": "2026-06-19",
        "close": 11.16,
        "direction_boundary": 13.45,
        "core_momentum": -0.17026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407957
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "direction_boundary": 13.05,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430448
      },
      {
        "date": "2026-07-03",
        "close": 10.31,
        "direction_boundary": 14.44,
        "core_momentum": -0.286011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427338
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "direction_boundary": 13.8,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436412
      },
      {
        "date": "2026-07-17",
        "close": 8.91,
        "direction_boundary": 13.84,
        "core_momentum": -0.356214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435099
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "direction_boundary": 14.85,
        "core_momentum": -0.380471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439657
      },
      {
        "date": "2026-07-31",
        "close": 10.19,
        "direction_boundary": 16.790001,
        "core_momentum": -0.393091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47096
      },
      {
        "date": "2026-08-07",
        "close": 10.21,
        "direction_boundary": 15.99,
        "core_momentum": -0.361476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449561
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.030001,
        "volume": 5854751
      },
      {
        "date": "2023-08-04",
        "close": 22.049999,
        "volume": 32958130
      },
      {
        "date": "2023-08-11",
        "close": 23.27,
        "volume": 27204379
      },
      {
        "date": "2023-08-18",
        "close": 21.84,
        "volume": 21983800
      },
      {
        "date": "2023-08-25",
        "close": 19.209999,
        "volume": 32512922
      },
      {
        "date": "2023-09-01",
        "close": 19.65,
        "volume": 35610390
      },
      {
        "date": "2023-09-08",
        "close": 19.18,
        "volume": 18114957
      },
      {
        "date": "2023-09-15",
        "close": 20.200001,
        "volume": 24721954
      },
      {
        "date": "2023-09-22",
        "close": 20.23,
        "volume": 14066861
      },
      {
        "date": "2023-09-29",
        "close": 20.16,
        "volume": 10447598
      },
      {
        "date": "2023-10-13",
        "close": 19.190001,
        "volume": 17068473
      },
      {
        "date": "2023-10-20",
        "close": 18.08,
        "volume": 15126537
      },
      {
        "date": "2023-10-27",
        "close": 17.940001,
        "volume": 23083960
      },
      {
        "date": "2023-11-03",
        "close": 18.030001,
        "volume": 16971322
      },
      {
        "date": "2023-11-10",
        "close": 19.25,
        "volume": 22027361
      },
      {
        "date": "2023-11-17",
        "close": 19.58,
        "volume": 21559324
      },
      {
        "date": "2023-11-24",
        "close": 19.07,
        "volume": 16411849
      },
      {
        "date": "2023-12-01",
        "close": 18.209999,
        "volume": 21239781
      },
      {
        "date": "2023-12-08",
        "close": 17.389999,
        "volume": 26997026
      },
      {
        "date": "2023-12-15",
        "close": 16.860001,
        "volume": 27022440
      },
      {
        "date": "2023-12-22",
        "close": 15.89,
        "volume": 24417342
      },
      {
        "date": "2023-12-29",
        "close": 16.309999,
        "volume": 26605762
      },
      {
        "date": "2024-01-05",
        "close": 15.23,
        "volume": 18400311
      },
      {
        "date": "2024-01-12",
        "close": 15.42,
        "volume": 28034776
      },
      {
        "date": "2024-01-19",
        "close": 14.41,
        "volume": 23300788
      },
      {
        "date": "2024-01-26",
        "close": 13.58,
        "volume": 31184417
      },
      {
        "date": "2024-02-02",
        "close": 11.3,
        "volume": 39362840
      },
      {
        "date": "2024-02-09",
        "close": 14.09,
        "volume": 63528416
      },
      {
        "date": "2024-02-23",
        "close": 13.29,
        "volume": 42027406
      },
      {
        "date": "2024-03-01",
        "close": 13.38,
        "volume": 53236186
      },
      {
        "date": "2024-03-08",
        "close": 12.27,
        "volume": 37260839
      },
      {
        "date": "2024-03-15",
        "close": 12.86,
        "volume": 48336739
      },
      {
        "date": "2024-03-22",
        "close": 12.44,
        "volume": 71230588
      },
      {
        "date": "2024-03-29",
        "close": 11.84,
        "volume": 39069938
      },
      {
        "date": "2024-04-05",
        "close": 12.62,
        "volume": 47739096
      },
      {
        "date": "2024-04-12",
        "close": 12.47,
        "volume": 140537743
      },
      {
        "date": "2024-04-19",
        "close": 11.0,
        "volume": 70422356
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "volume": 47263373
      },
      {
        "date": "2024-05-03",
        "close": 12.39,
        "volume": 25363039
      },
      {
        "date": "2024-05-10",
        "close": 12.85,
        "volume": 46594993
      },
      {
        "date": "2024-05-17",
        "close": 12.64,
        "volume": 29408074
      },
      {
        "date": "2024-05-24",
        "close": 11.76,
        "volume": 31090319
      },
      {
        "date": "2024-05-31",
        "close": 11.83,
        "volume": 27865571
      },
      {
        "date": "2024-06-07",
        "close": 11.13,
        "volume": 31911945
      },
      {
        "date": "2024-06-14",
        "close": 11.17,
        "volume": 24029298
      },
      {
        "date": "2024-06-21",
        "close": 10.21,
        "volume": 35480346
      },
      {
        "date": "2024-06-28",
        "close": 9.6,
        "volume": 34615627
      },
      {
        "date": "2024-07-05",
        "close": 9.26,
        "volume": 23904750
      },
      {
        "date": "2024-07-12",
        "close": 9.62,
        "volume": 27909376
      },
      {
        "date": "2024-07-19",
        "close": 9.53,
        "volume": 21956149
      },
      {
        "date": "2024-07-26",
        "close": 9.3,
        "volume": 25654450
      },
      {
        "date": "2024-08-02",
        "close": 9.31,
        "volume": 26628934
      },
      {
        "date": "2024-08-09",
        "close": 8.85,
        "volume": 30628636
      },
      {
        "date": "2024-08-16",
        "close": 8.7,
        "volume": 23405079
      },
      {
        "date": "2024-08-23",
        "close": 8.33,
        "volume": 22574950
      },
      {
        "date": "2024-08-30",
        "close": 9.34,
        "volume": 63241501
      },
      {
        "date": "2024-09-06",
        "close": 9.08,
        "volume": 35458923
      },
      {
        "date": "2024-09-13",
        "close": 8.87,
        "volume": 24974893
      },
      {
        "date": "2024-09-20",
        "close": 8.8,
        "volume": 13035468
      },
      {
        "date": "2024-09-27",
        "close": 10.7,
        "volume": 41359725
      },
      {
        "date": "2024-10-04",
        "close": 12.75,
        "volume": 31091710
      },
      {
        "date": "2024-10-11",
        "close": 12.46,
        "volume": 93504824
      },
      {
        "date": "2024-10-18",
        "close": 12.52,
        "volume": 61302533
      },
      {
        "date": "2024-10-25",
        "close": 12.99,
        "volume": 67046262
      },
      {
        "date": "2024-11-01",
        "close": 11.65,
        "volume": 67412185
      },
      {
        "date": "2024-11-08",
        "close": 13.06,
        "volume": 88013618
      },
      {
        "date": "2024-11-15",
        "close": 12.45,
        "volume": 91002749
      },
      {
        "date": "2024-11-22",
        "close": 12.1,
        "volume": 72084010
      },
      {
        "date": "2024-11-29",
        "close": 11.79,
        "volume": 58804001
      },
      {
        "date": "2024-12-06",
        "close": 11.99,
        "volume": 54020408
      },
      {
        "date": "2024-12-13",
        "close": 11.55,
        "volume": 50135699
      },
      {
        "date": "2024-12-20",
        "close": 11.18,
        "volume": 38106401
      },
      {
        "date": "2024-12-27",
        "close": 12.64,
        "volume": 126860344
      },
      {
        "date": "2025-01-03",
        "close": 11.6,
        "volume": 30484877
      },
      {
        "date": "2025-01-10",
        "close": 10.83,
        "volume": 95855333
      },
      {
        "date": "2025-01-17",
        "close": 11.42,
        "volume": 67281397
      },
      {
        "date": "2025-01-24",
        "close": 11.24,
        "volume": 50357761
      },
      {
        "date": "2025-01-31",
        "close": 11.36,
        "volume": 13108983
      },
      {
        "date": "2025-02-07",
        "close": 12.25,
        "volume": 48008759
      },
      {
        "date": "2025-02-14",
        "close": 12.34,
        "volume": 80228373
      },
      {
        "date": "2025-02-21",
        "close": 12.75,
        "volume": 88854722
      },
      {
        "date": "2025-02-28",
        "close": 13.94,
        "volume": 155388477
      },
      {
        "date": "2025-03-07",
        "close": 15.65,
        "volume": 225460119
      },
      {
        "date": "2025-03-14",
        "close": 14.62,
        "volume": 116229376
      },
      {
        "date": "2025-03-21",
        "close": 14.04,
        "volume": 91640300
      },
      {
        "date": "2025-03-28",
        "close": 14.18,
        "volume": 66338398
      },
      {
        "date": "2025-04-04",
        "close": 13.75,
        "volume": 46985808
      },
      {
        "date": "2025-04-11",
        "close": 12.54,
        "volume": 97038029
      },
      {
        "date": "2025-04-18",
        "close": 12.52,
        "volume": 45074758
      },
      {
        "date": "2025-04-25",
        "close": 12.5,
        "volume": 38412407
      },
      {
        "date": "2025-05-02",
        "close": 12.18,
        "volume": 23508880
      },
      {
        "date": "2025-05-09",
        "close": 13.22,
        "volume": 45163671
      },
      {
        "date": "2025-05-16",
        "close": 13.17,
        "volume": 43927788
      },
      {
        "date": "2025-05-23",
        "close": 13.0,
        "volume": 48685249
      },
      {
        "date": "2025-05-30",
        "close": 12.86,
        "volume": 34957390
      },
      {
        "date": "2025-06-06",
        "close": 13.2,
        "volume": 30532755
      },
      {
        "date": "2025-06-13",
        "close": 13.45,
        "volume": 80349208
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "volume": 60419709
      },
      {
        "date": "2025-06-27",
        "close": 14.44,
        "volume": 113747375
      },
      {
        "date": "2025-07-04",
        "close": 13.8,
        "volume": 72307821
      },
      {
        "date": "2025-07-11",
        "close": 13.84,
        "volume": 48374394
      },
      {
        "date": "2025-07-18",
        "close": 14.85,
        "volume": 99827854
      },
      {
        "date": "2025-07-25",
        "close": 16.790001,
        "volume": 208681522
      },
      {
        "date": "2025-08-01",
        "close": 15.99,
        "volume": 142699491
      },
      {
        "date": "2025-08-08",
        "close": 16.65,
        "volume": 160555606
      },
      {
        "date": "2025-08-15",
        "close": 17.870001,
        "volume": 147772578
      },
      {
        "date": "2025-08-22",
        "close": 17.99,
        "volume": 147089729
      },
      {
        "date": "2025-08-29",
        "close": 18.42,
        "volume": 155132320
      },
      {
        "date": "2025-09-05",
        "close": 21.629999,
        "volume": 282569626
      },
      {
        "date": "2025-09-12",
        "close": 20.120001,
        "volume": 202461757
      },
      {
        "date": "2025-09-19",
        "close": 20.889999,
        "volume": 194217685
      },
      {
        "date": "2025-09-26",
        "close": 19.9,
        "volume": 133954872
      },
      {
        "date": "2025-10-03",
        "close": 21.389999,
        "volume": 62430102
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "volume": 100440898
      },
      {
        "date": "2025-10-17",
        "close": 16.75,
        "volume": 125162056
      },
      {
        "date": "2025-10-24",
        "close": 17.66,
        "volume": 75101178
      },
      {
        "date": "2025-10-31",
        "close": 17.85,
        "volume": 123772002
      },
      {
        "date": "2025-11-07",
        "close": 18.74,
        "volume": 137575378
      },
      {
        "date": "2025-11-14",
        "close": 17.76,
        "volume": 124035226
      },
      {
        "date": "2025-11-21",
        "close": 15.77,
        "volume": 126884663
      },
      {
        "date": "2025-11-28",
        "close": 16.42,
        "volume": 97247158
      },
      {
        "date": "2025-12-05",
        "close": 16.530001,
        "volume": 70781734
      },
      {
        "date": "2025-12-12",
        "close": 15.96,
        "volume": 67807084
      },
      {
        "date": "2025-12-19",
        "close": 15.38,
        "volume": 49748810
      },
      {
        "date": "2025-12-26",
        "close": 16.120001,
        "volume": 56544173
      },
      {
        "date": "2026-01-02",
        "close": 15.65,
        "volume": 30600182
      },
      {
        "date": "2026-01-09",
        "close": 16.1,
        "volume": 90995631
      },
      {
        "date": "2026-01-16",
        "close": 16.24,
        "volume": 117879366
      },
      {
        "date": "2026-01-23",
        "close": 16.34,
        "volume": 99099611
      },
      {
        "date": "2026-01-30",
        "close": 14.54,
        "volume": 92089918
      },
      {
        "date": "2026-02-06",
        "close": 14.46,
        "volume": 57867441
      },
      {
        "date": "2026-02-13",
        "close": 14.79,
        "volume": 52446809
      },
      {
        "date": "2026-02-27",
        "close": 14.54,
        "volume": 56180602
      },
      {
        "date": "2026-03-06",
        "close": 13.63,
        "volume": 64043186
      },
      {
        "date": "2026-03-13",
        "close": 14.14,
        "volume": 77026376
      },
      {
        "date": "2026-03-20",
        "close": 13.66,
        "volume": 67441825
      },
      {
        "date": "2026-03-27",
        "close": 13.84,
        "volume": 77814656
      },
      {
        "date": "2026-04-03",
        "close": 12.46,
        "volume": 57281937
      },
      {
        "date": "2026-04-10",
        "close": 13.46,
        "volume": 49153661
      },
      {
        "date": "2026-04-17",
        "close": 13.93,
        "volume": 73007319
      },
      {
        "date": "2026-04-24",
        "close": 13.71,
        "volume": 75793118
      },
      {
        "date": "2026-05-01",
        "close": 13.92,
        "volume": 64588625
      },
      {
        "date": "2026-05-08",
        "close": 13.99,
        "volume": 52734029
      },
      {
        "date": "2026-05-15",
        "close": 13.33,
        "volume": 76975537
      },
      {
        "date": "2026-05-22",
        "close": 14.7,
        "volume": 128784147
      },
      {
        "date": "2026-05-29",
        "close": 13.01,
        "volume": 109063918
      },
      {
        "date": "2026-06-05",
        "close": 12.01,
        "volume": 18138984
      },
      {
        "date": "2026-06-12",
        "close": 10.92,
        "volume": 20332387
      },
      {
        "date": "2026-06-19",
        "close": 11.16,
        "volume": 56639890
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "volume": 17107916
      },
      {
        "date": "2026-07-03",
        "close": 10.31,
        "volume": 10546740
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "volume": 57980630
      },
      {
        "date": "2026-07-17",
        "close": 8.91,
        "volume": 64274137
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "volume": 75478239
      },
      {
        "date": "2026-07-31",
        "close": 10.19,
        "volume": 65840259
      },
      {
        "date": "2026-08-07",
        "close": 10.21,
        "volume": 51178412
      }
    ],
    "sharemaestro_context": {
      "trend": 12.905,
      "fair_value": 14.144808,
      "market_activity": -52.13811,
      "market_dynamics": -1.144458,
      "relative_strength": -31.774922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.037927,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.017927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.122936,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.029538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.171527,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.236796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.035866
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.095153
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.366778
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.033225
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.1033
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.099849
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.012472
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.066045
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.149875
      }
    ]
  }
}