{
  "ticker": {
    "uuid": "f63d9966-0d39-405e-970b-aae1b8ddece9",
    "symbol": "CDE",
    "name": "Coeur Mining, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 296.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.989075,
    "boundary_margin": 0.850126,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.614021,
    "volatility_stability": 0.6072,
    "risk_context": 0.1629,
    "current_regime": {
      "move": 1.375764,
      "interruption": -0.460316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.444916,
        "direction_boundary": 107.592651,
        "core_momentum": -0.308085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 74.444916,
        "direction_boundary": 107.592651,
        "core_momentum": -0.308085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 74.444916,
        "direction_boundary": 107.592651,
        "core_momentum": -0.308085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 74.444916,
        "direction_boundary": 107.592651,
        "core_momentum": -0.308085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 74.444916,
        "direction_boundary": 107.592651,
        "core_momentum": -0.308085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 74.444916,
        "direction_boundary": 107.592651,
        "core_momentum": -0.308085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 74.444916,
        "direction_boundary": 107.592651,
        "core_momentum": -0.308085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 74.444916,
        "direction_boundary": 107.592651,
        "core_momentum": -0.308085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 74.444916,
        "direction_boundary": 107.592651,
        "core_momentum": -0.308085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 74.444916,
        "direction_boundary": 107.592651,
        "core_momentum": -0.308085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 74.444916,
        "direction_boundary": 107.592651,
        "core_momentum": -0.308085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 74.444916,
        "direction_boundary": 74.444916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 124.591492,
        "direction_boundary": 74.444916,
        "core_momentum": 0.673606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71415
      },
      {
        "date": "2024-09-06",
        "close": 124.591492,
        "direction_boundary": 74.444916,
        "core_momentum": 0.673606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71415
      },
      {
        "date": "2024-09-13",
        "close": 119.991814,
        "direction_boundary": 74.444916,
        "core_momentum": 0.61182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718131
      },
      {
        "date": "2024-09-20",
        "close": 119.991814,
        "direction_boundary": 74.444916,
        "core_momentum": 0.61182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718131
      },
      {
        "date": "2024-09-27",
        "close": 133.99086,
        "direction_boundary": 74.444916,
        "core_momentum": 0.799866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728714
      },
      {
        "date": "2024-10-04",
        "close": 133.99086,
        "direction_boundary": 74.444916,
        "core_momentum": 0.799866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728714
      },
      {
        "date": "2024-10-11",
        "close": 125.991402,
        "direction_boundary": 74.444916,
        "core_momentum": 0.692411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737481
      },
      {
        "date": "2024-10-18",
        "close": 125.991402,
        "direction_boundary": 74.444916,
        "core_momentum": 0.692411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737481
      },
      {
        "date": "2024-10-25",
        "close": 139.990448,
        "direction_boundary": 74.444916,
        "core_momentum": 0.880457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746121
      },
      {
        "date": "2024-11-01",
        "close": 129.791138,
        "direction_boundary": 74.444916,
        "core_momentum": 0.743452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758321
      },
      {
        "date": "2024-11-08",
        "close": 127.641289,
        "direction_boundary": 74.444916,
        "core_momentum": 0.714574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759616
      },
      {
        "date": "2024-11-15",
        "close": 125.411438,
        "direction_boundary": 74.444916,
        "core_momentum": 0.684621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76097
      },
      {
        "date": "2024-11-22",
        "close": 133.790878,
        "direction_boundary": 74.444916,
        "core_momentum": 0.79718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762844
      },
      {
        "date": "2024-11-29",
        "close": 133.790878,
        "direction_boundary": 74.444916,
        "core_momentum": 0.79718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762844
      },
      {
        "date": "2024-12-06",
        "close": 133.540894,
        "direction_boundary": 74.444916,
        "core_momentum": 0.793822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762959
      },
      {
        "date": "2024-12-13",
        "close": 143.990173,
        "direction_boundary": 74.444916,
        "core_momentum": 0.934184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765668
      },
      {
        "date": "2024-12-20",
        "close": 117.991943,
        "direction_boundary": 74.444916,
        "core_momentum": 0.584956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826264
      },
      {
        "date": "2024-12-27",
        "close": 117.991943,
        "direction_boundary": 74.444916,
        "core_momentum": 0.584956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826264
      },
      {
        "date": "2025-01-03",
        "close": 117.991943,
        "direction_boundary": 74.444916,
        "core_momentum": 0.584956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826264
      },
      {
        "date": "2025-01-10",
        "close": 129.661148,
        "direction_boundary": 74.444916,
        "core_momentum": 0.741706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832546
      },
      {
        "date": "2025-01-17",
        "close": 129.661148,
        "direction_boundary": 74.444916,
        "core_momentum": 0.741706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832546
      },
      {
        "date": "2025-01-24",
        "close": 127.991264,
        "direction_boundary": 74.444916,
        "core_momentum": 0.719275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833405
      },
      {
        "date": "2025-01-31",
        "close": 124.99147,
        "direction_boundary": 74.444916,
        "core_momentum": 0.678979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835238
      },
      {
        "date": "2025-02-07",
        "close": 124.99147,
        "direction_boundary": 74.444916,
        "core_momentum": 0.678979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835238
      },
      {
        "date": "2025-02-14",
        "close": 134.990784,
        "direction_boundary": 74.444916,
        "core_momentum": 0.813298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838378
      },
      {
        "date": "2025-02-21",
        "close": 114.992149,
        "direction_boundary": 74.444916,
        "core_momentum": 0.544661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875785
      },
      {
        "date": "2025-02-28",
        "close": 105.062828,
        "direction_boundary": 74.444916,
        "core_momentum": 0.411283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514982
      },
      {
        "date": "2025-03-07",
        "close": 106.992699,
        "direction_boundary": 74.444916,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516063
      },
      {
        "date": "2025-03-14",
        "close": 106.992699,
        "direction_boundary": 74.444916,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514066
      },
      {
        "date": "2025-03-21",
        "close": 106.992699,
        "direction_boundary": 74.444916,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514066
      },
      {
        "date": "2025-03-28",
        "close": 106.992699,
        "direction_boundary": 74.444916,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486854
      },
      {
        "date": "2025-04-04",
        "close": 106.992699,
        "direction_boundary": 74.444916,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486854
      },
      {
        "date": "2025-04-11",
        "close": 106.992699,
        "direction_boundary": 74.444916,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480924
      },
      {
        "date": "2025-04-18",
        "close": 106.992699,
        "direction_boundary": 74.444916,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480924
      },
      {
        "date": "2025-04-25",
        "close": 106.992699,
        "direction_boundary": 74.444916,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453412
      },
      {
        "date": "2025-05-02",
        "close": 106.992699,
        "direction_boundary": 74.444916,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44365
      },
      {
        "date": "2025-05-09",
        "close": 106.992699,
        "direction_boundary": 74.444916,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443557
      },
      {
        "date": "2025-05-16",
        "close": 106.992699,
        "direction_boundary": 74.444916,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443369
      },
      {
        "date": "2025-05-23",
        "close": 106.992699,
        "direction_boundary": 74.444916,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431633
      },
      {
        "date": "2025-05-30",
        "close": 106.992699,
        "direction_boundary": 74.444916,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431633
      },
      {
        "date": "2025-06-06",
        "close": 189.98703,
        "direction_boundary": 74.444916,
        "core_momentum": 1.552048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916506
      },
      {
        "date": "2025-06-13",
        "close": 176.187973,
        "direction_boundary": 74.444916,
        "core_momentum": 1.366689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920017
      },
      {
        "date": "2025-06-20",
        "close": 176.187973,
        "direction_boundary": 74.444916,
        "core_momentum": 1.366689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870571
      },
      {
        "date": "2025-06-27",
        "close": 176.187973,
        "direction_boundary": 74.444916,
        "core_momentum": 1.366689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870571
      },
      {
        "date": "2025-07-04",
        "close": 176.187973,
        "direction_boundary": 74.444916,
        "core_momentum": 1.366689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870571
      },
      {
        "date": "2025-07-11",
        "close": 166.988602,
        "direction_boundary": 74.444916,
        "core_momentum": 1.243116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867928
      },
      {
        "date": "2025-07-18",
        "close": 166.988602,
        "direction_boundary": 74.444916,
        "core_momentum": 1.243116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867928
      },
      {
        "date": "2025-07-25",
        "close": 169.94841,
        "direction_boundary": 74.444916,
        "core_momentum": 1.282875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867364
      },
      {
        "date": "2025-08-01",
        "close": 159.989075,
        "direction_boundary": 74.444916,
        "core_momentum": 1.149093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871771
      },
      {
        "date": "2025-08-08",
        "close": 159.989075,
        "direction_boundary": 74.444916,
        "core_momentum": 1.149093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871771
      },
      {
        "date": "2025-08-15",
        "close": 217.985123,
        "direction_boundary": 74.444916,
        "core_momentum": 1.92814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962559
      },
      {
        "date": "2025-08-22",
        "close": 217.985123,
        "direction_boundary": 74.444916,
        "core_momentum": 1.92814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928064
      },
      {
        "date": "2025-08-29",
        "close": 217.985123,
        "direction_boundary": 124.591492,
        "core_momentum": 0.749599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914045
      },
      {
        "date": "2025-09-05",
        "close": 217.985123,
        "direction_boundary": 124.591492,
        "core_momentum": 0.749599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914787
      },
      {
        "date": "2025-09-12",
        "close": 284.98056,
        "direction_boundary": 119.991814,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972425
      },
      {
        "date": "2025-09-19",
        "close": 319.978149,
        "direction_boundary": 119.991814,
        "core_momentum": 1.666666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976706
      },
      {
        "date": "2025-09-26",
        "close": 347.966248,
        "direction_boundary": 133.99086,
        "core_momentum": 1.59694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976393
      },
      {
        "date": "2025-10-03",
        "close": 355.975708,
        "direction_boundary": 133.99086,
        "core_momentum": 1.656716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974787
      },
      {
        "date": "2025-10-10",
        "close": 360.725372,
        "direction_boundary": 125.991402,
        "core_momentum": 1.863095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973703
      },
      {
        "date": "2025-10-17",
        "close": 392.873169,
        "direction_boundary": 125.991402,
        "core_momentum": 2.118254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972702
      },
      {
        "date": "2025-10-24",
        "close": 350.296112,
        "direction_boundary": 139.990448,
        "core_momentum": 1.502286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9972
      },
      {
        "date": "2025-10-31",
        "close": 314.838501,
        "direction_boundary": 129.791138,
        "core_momentum": 1.425732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017734
      },
      {
        "date": "2025-11-07",
        "close": 265.761871,
        "direction_boundary": 127.641289,
        "core_momentum": 1.0821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057896
      },
      {
        "date": "2025-11-14",
        "close": 281.250793,
        "direction_boundary": 125.411438,
        "core_momentum": 1.242625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057065
      },
      {
        "date": "2025-11-21",
        "close": 257.502411,
        "direction_boundary": 133.790878,
        "core_momentum": 0.924663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070266
      },
      {
        "date": "2025-11-28",
        "close": 257.502411,
        "direction_boundary": 133.790878,
        "core_momentum": 0.924663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070266
      },
      {
        "date": "2025-12-05",
        "close": 298.979584,
        "direction_boundary": 133.540894,
        "core_momentum": 1.238862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757758
      },
      {
        "date": "2025-12-12",
        "close": 298.979584,
        "direction_boundary": 143.990173,
        "core_momentum": 1.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746411
      },
      {
        "date": "2025-12-19",
        "close": 298.979584,
        "direction_boundary": 117.991943,
        "core_momentum": 1.533898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746411
      },
      {
        "date": "2025-12-26",
        "close": 324.977814,
        "direction_boundary": 117.991943,
        "core_momentum": 1.754237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75081
      },
      {
        "date": "2026-01-02",
        "close": 306.979034,
        "direction_boundary": 117.991943,
        "core_momentum": 1.601695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758502
      },
      {
        "date": "2026-01-09",
        "close": 349.976105,
        "direction_boundary": 129.661148,
        "core_momentum": 1.699159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765204
      },
      {
        "date": "2026-01-16",
        "close": 370.964661,
        "direction_boundary": 129.661148,
        "core_momentum": 1.861032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765135
      },
      {
        "date": "2026-01-23",
        "close": 448.069427,
        "direction_boundary": 127.991264,
        "core_momentum": 2.500781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795517
      },
      {
        "date": "2026-01-30",
        "close": 354.975769,
        "direction_boundary": 124.99147,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870332
      },
      {
        "date": "2026-02-06",
        "close": 364.975098,
        "direction_boundary": 124.99147,
        "core_momentum": 1.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869227
      },
      {
        "date": "2026-02-13",
        "close": 374.084442,
        "direction_boundary": 134.990784,
        "core_momentum": 1.771185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771555
      },
      {
        "date": "2026-02-20",
        "close": 405.222351,
        "direction_boundary": 114.992149,
        "core_momentum": 2.523913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775208
      },
      {
        "date": "2026-02-27",
        "close": 453.969025,
        "direction_boundary": 105.062828,
        "core_momentum": 3.320929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784173
      },
      {
        "date": "2026-03-06",
        "close": 404.972351,
        "direction_boundary": 106.992699,
        "core_momentum": 2.785047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808023
      },
      {
        "date": "2026-03-13",
        "close": 364.975098,
        "direction_boundary": 106.992699,
        "core_momentum": 2.411215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745446
      },
      {
        "date": "2026-03-20",
        "close": 318.648254,
        "direction_boundary": 106.992699,
        "core_momentum": 1.978224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755258
      },
      {
        "date": "2026-03-27",
        "close": 290.290192,
        "direction_boundary": 106.992699,
        "core_momentum": 1.713178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755779
      },
      {
        "date": "2026-04-03",
        "close": 355.975708,
        "direction_boundary": 106.992699,
        "core_momentum": 2.327103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809882
      },
      {
        "date": "2026-04-10",
        "close": 342.976593,
        "direction_boundary": 106.992699,
        "core_momentum": 2.205607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811252
      },
      {
        "date": "2026-04-17",
        "close": 360.605408,
        "direction_boundary": 106.992699,
        "core_momentum": 2.370374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805114
      },
      {
        "date": "2026-04-24",
        "close": 332.977264,
        "direction_boundary": 106.992699,
        "core_momentum": 2.112149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796849
      },
      {
        "date": "2026-05-01",
        "close": 301.979401,
        "direction_boundary": 106.992699,
        "core_momentum": 1.82243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794576
      },
      {
        "date": "2026-05-08",
        "close": 319.978149,
        "direction_boundary": 106.992699,
        "core_momentum": 1.990654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760331
      },
      {
        "date": "2026-05-15",
        "close": 308.978912,
        "direction_boundary": 106.992699,
        "core_momentum": 1.88785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759015
      },
      {
        "date": "2026-05-22",
        "close": 293.0,
        "direction_boundary": 106.992699,
        "core_momentum": 1.738505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752048
      },
      {
        "date": "2026-05-29",
        "close": 310.0,
        "direction_boundary": 106.992699,
        "core_momentum": 1.897394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755363
      },
      {
        "date": "2026-06-05",
        "close": 289.540009,
        "direction_boundary": 189.98703,
        "core_momentum": 0.523999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733387
      },
      {
        "date": "2026-06-12",
        "close": 293.0,
        "direction_boundary": 176.187973,
        "core_momentum": 0.662997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733612
      },
      {
        "date": "2026-06-19",
        "close": 302.0,
        "direction_boundary": 176.187973,
        "core_momentum": 0.714078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734875
      },
      {
        "date": "2026-06-26",
        "close": 289.779999,
        "direction_boundary": 176.187973,
        "core_momentum": 0.644721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727011
      },
      {
        "date": "2026-07-03",
        "close": 300.0,
        "direction_boundary": 176.187973,
        "core_momentum": 0.702727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724862
      },
      {
        "date": "2026-07-10",
        "close": 279.0,
        "direction_boundary": 166.988602,
        "core_momentum": 0.670773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705465
      },
      {
        "date": "2026-07-17",
        "close": 245.0,
        "direction_boundary": 166.988602,
        "core_momentum": 0.467166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717904
      },
      {
        "date": "2026-07-24",
        "close": 262.970001,
        "direction_boundary": 169.94841,
        "core_momentum": 0.547352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66744
      },
      {
        "date": "2026-07-31",
        "close": 266.0,
        "direction_boundary": 159.989075,
        "core_momentum": 0.662614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593882
      },
      {
        "date": "2026-08-07",
        "close": 296.0,
        "direction_boundary": 159.989075,
        "core_momentum": 0.850126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 74.444916,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 124.591492,
        "volume": 2340
      },
      {
        "date": "2024-09-06",
        "close": 124.591492,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 119.991814,
        "volume": 140
      },
      {
        "date": "2024-09-20",
        "close": 119.991814,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 133.99086,
        "volume": 45
      },
      {
        "date": "2024-10-04",
        "close": 133.99086,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 125.991402,
        "volume": 105
      },
      {
        "date": "2024-10-18",
        "close": 125.991402,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 139.990448,
        "volume": 105
      },
      {
        "date": "2024-11-01",
        "close": 129.791138,
        "volume": 2998
      },
      {
        "date": "2024-11-08",
        "close": 127.641289,
        "volume": 1335
      },
      {
        "date": "2024-11-15",
        "close": 125.411438,
        "volume": 1449
      },
      {
        "date": "2024-11-22",
        "close": 133.790878,
        "volume": 550
      },
      {
        "date": "2024-11-29",
        "close": 133.790878,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 133.540894,
        "volume": 1260
      },
      {
        "date": "2024-12-13",
        "close": 143.990173,
        "volume": 5000
      },
      {
        "date": "2024-12-20",
        "close": 117.991943,
        "volume": 5300
      },
      {
        "date": "2024-12-27",
        "close": 117.991943,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 117.991943,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 129.661148,
        "volume": 5300
      },
      {
        "date": "2025-01-17",
        "close": 129.661148,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 127.991264,
        "volume": 3200
      },
      {
        "date": "2025-01-31",
        "close": 124.99147,
        "volume": 800
      },
      {
        "date": "2025-02-07",
        "close": 124.99147,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 134.990784,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 114.992149,
        "volume": 4999
      },
      {
        "date": "2025-02-28",
        "close": 105.062828,
        "volume": 6454
      },
      {
        "date": "2025-03-07",
        "close": 106.992699,
        "volume": 753
      },
      {
        "date": "2025-03-14",
        "close": 106.992699,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 106.992699,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 106.992699,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 106.992699,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 106.992699,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 106.992699,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 106.992699,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 106.992699,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 106.992699,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 106.992699,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 106.992699,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 106.992699,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 189.98703,
        "volume": 3491
      },
      {
        "date": "2025-06-13",
        "close": 176.187973,
        "volume": 22621
      },
      {
        "date": "2025-06-20",
        "close": 176.187973,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 176.187973,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 176.187973,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 166.988602,
        "volume": 58
      },
      {
        "date": "2025-07-18",
        "close": 166.988602,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 169.94841,
        "volume": 1605
      },
      {
        "date": "2025-08-01",
        "close": 159.989075,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 159.989075,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 217.985123,
        "volume": 20990
      },
      {
        "date": "2025-08-22",
        "close": 217.985123,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 217.985123,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 217.985123,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 284.98056,
        "volume": 31
      },
      {
        "date": "2025-09-19",
        "close": 319.978149,
        "volume": 241
      },
      {
        "date": "2025-09-26",
        "close": 347.966248,
        "volume": 657
      },
      {
        "date": "2025-10-03",
        "close": 355.975708,
        "volume": 673
      },
      {
        "date": "2025-10-10",
        "close": 360.725372,
        "volume": 2420
      },
      {
        "date": "2025-10-17",
        "close": 392.873169,
        "volume": 1657
      },
      {
        "date": "2025-10-24",
        "close": 350.296112,
        "volume": 287
      },
      {
        "date": "2025-10-31",
        "close": 314.838501,
        "volume": 2973
      },
      {
        "date": "2025-11-07",
        "close": 265.761871,
        "volume": 50355
      },
      {
        "date": "2025-11-14",
        "close": 281.250793,
        "volume": 800
      },
      {
        "date": "2025-11-21",
        "close": 257.502411,
        "volume": 1507
      },
      {
        "date": "2025-11-28",
        "close": 257.502411,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 298.979584,
        "volume": 336
      },
      {
        "date": "2025-12-12",
        "close": 298.979584,
        "volume": 20
      },
      {
        "date": "2025-12-19",
        "close": 298.979584,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 324.977814,
        "volume": 755
      },
      {
        "date": "2026-01-02",
        "close": 306.979034,
        "volume": 12323
      },
      {
        "date": "2026-01-09",
        "close": 349.976105,
        "volume": 9328
      },
      {
        "date": "2026-01-16",
        "close": 370.964661,
        "volume": 9231
      },
      {
        "date": "2026-01-23",
        "close": 448.069427,
        "volume": 27958
      },
      {
        "date": "2026-01-30",
        "close": 354.975769,
        "volume": 78977
      },
      {
        "date": "2026-02-06",
        "close": 364.975098,
        "volume": 5442
      },
      {
        "date": "2026-02-13",
        "close": 374.084442,
        "volume": 14042
      },
      {
        "date": "2026-02-20",
        "close": 405.222351,
        "volume": 41891
      },
      {
        "date": "2026-02-27",
        "close": 453.969025,
        "volume": 2732
      },
      {
        "date": "2026-03-06",
        "close": 404.972351,
        "volume": 31123
      },
      {
        "date": "2026-03-13",
        "close": 364.975098,
        "volume": 167470
      },
      {
        "date": "2026-03-20",
        "close": 318.648254,
        "volume": 162258
      },
      {
        "date": "2026-03-27",
        "close": 290.290192,
        "volume": 38098
      },
      {
        "date": "2026-04-03",
        "close": 355.975708,
        "volume": 8037
      },
      {
        "date": "2026-04-10",
        "close": 342.976593,
        "volume": 2645
      },
      {
        "date": "2026-04-17",
        "close": 360.605408,
        "volume": 1256
      },
      {
        "date": "2026-04-24",
        "close": 332.977264,
        "volume": 673
      },
      {
        "date": "2026-05-01",
        "close": 301.979401,
        "volume": 6020
      },
      {
        "date": "2026-05-08",
        "close": 319.978149,
        "volume": 384
      },
      {
        "date": "2026-05-15",
        "close": 308.978912,
        "volume": 609
      },
      {
        "date": "2026-05-22",
        "close": 293.0,
        "volume": 462
      },
      {
        "date": "2026-05-29",
        "close": 310.0,
        "volume": 306
      },
      {
        "date": "2026-06-05",
        "close": 289.540009,
        "volume": 1538
      },
      {
        "date": "2026-06-12",
        "close": 293.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 302.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 289.779999,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 279.0,
        "volume": 69
      },
      {
        "date": "2026-07-17",
        "close": 245.0,
        "volume": 2135
      },
      {
        "date": "2026-07-24",
        "close": 262.970001,
        "volume": 7265
      },
      {
        "date": "2026-07-31",
        "close": 266.0,
        "volume": 1115
      },
      {
        "date": "2026-08-07",
        "close": 296.0,
        "volume": 1431
      }
    ],
    "sharemaestro_context": {
      "trend": 330.03027,
      "fair_value": 173.040649,
      "market_activity": -39.745129,
      "market_dynamics": -0.893642,
      "relative_strength": -8.066351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.018369,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.018369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.018369,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.018369,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.074807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.074807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.320929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.320929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.500336
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.375764
      }
    ]
  }
}