{
  "ticker": {
    "uuid": "f63f8207-f5f2-4f5c-9d69-45f89eb317a7",
    "symbol": "PEGE",
    "name": "PT Panca Global Kapital Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.0,
    "boundary_margin": -0.105263,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.724574,
    "volatility_stability": 0.924,
    "risk_context": 0.138,
    "current_regime": {
      "move": -0.019231,
      "interruption": 0.146067,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.281,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 370.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516639
      },
      {
        "date": "2023-08-11",
        "close": 384.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515938
      },
      {
        "date": "2023-08-18",
        "close": 328.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.528058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528053
      },
      {
        "date": "2023-08-25",
        "close": 386.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.410687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527648
      },
      {
        "date": "2023-09-01",
        "close": 340.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.50365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.535424
      },
      {
        "date": "2023-09-08",
        "close": 330.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.503759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.521533
      },
      {
        "date": "2023-09-15",
        "close": 326.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.524088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.512796
      },
      {
        "date": "2023-09-22",
        "close": 316.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.55493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.51178
      },
      {
        "date": "2023-09-29",
        "close": 306.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.553285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.508974
      },
      {
        "date": "2023-10-06",
        "close": 260.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.609023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.522624
      },
      {
        "date": "2023-10-13",
        "close": 248.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.618462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51541
      },
      {
        "date": "2023-10-20",
        "close": 240.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.654676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514989
      },
      {
        "date": "2023-10-27",
        "close": 216.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519295
      },
      {
        "date": "2023-11-03",
        "close": 208.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.698551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519283
      },
      {
        "date": "2023-11-10",
        "close": 208.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.691852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519543
      },
      {
        "date": "2023-11-17",
        "close": 210.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.669291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.520038
      },
      {
        "date": "2023-11-24",
        "close": 171.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.730709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536689
      },
      {
        "date": "2023-12-01",
        "close": 169.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.7296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.535773
      },
      {
        "date": "2023-12-08",
        "close": 155.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.665948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533112
      },
      {
        "date": "2023-12-15",
        "close": 144.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53147
      },
      {
        "date": "2023-12-22",
        "close": 163.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.639381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538288
      },
      {
        "date": "2023-12-29",
        "close": 170.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506222
      },
      {
        "date": "2024-01-05",
        "close": 171.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.605991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505864
      },
      {
        "date": "2024-01-12",
        "close": 170.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478569
      },
      {
        "date": "2024-01-19",
        "close": 164.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.609524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709107
      },
      {
        "date": "2024-01-26",
        "close": 167.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.620455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667454
      },
      {
        "date": "2024-02-02",
        "close": 168.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573524
      },
      {
        "date": "2024-02-09",
        "close": 154.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.673729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570129
      },
      {
        "date": "2024-02-16",
        "close": 146.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.703252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543017
      },
      {
        "date": "2024-02-23",
        "close": 135.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.767241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468629
      },
      {
        "date": "2024-03-01",
        "close": 135.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.763158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454621
      },
      {
        "date": "2024-03-08",
        "close": 132.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45492
      },
      {
        "date": "2024-03-15",
        "close": 118.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.723005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46577
      },
      {
        "date": "2024-03-22",
        "close": 118.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.731818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468825
      },
      {
        "date": "2024-03-29",
        "close": 105.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.773707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48126
      },
      {
        "date": "2024-04-05",
        "close": 83.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.815556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526131
      },
      {
        "date": "2024-04-19",
        "close": 106.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.732323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660849
      },
      {
        "date": "2024-04-26",
        "close": 90.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685342
      },
      {
        "date": "2024-05-03",
        "close": 88.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678588
      },
      {
        "date": "2024-05-10",
        "close": 87.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.780303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67932
      },
      {
        "date": "2024-05-17",
        "close": 90.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.770408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684275
      },
      {
        "date": "2024-05-24",
        "close": 89.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.763298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682343
      },
      {
        "date": "2024-05-31",
        "close": 92.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.767677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64071
      },
      {
        "date": "2024-06-07",
        "close": 122.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.668478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76872
      },
      {
        "date": "2024-06-14",
        "close": 69.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.789634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087826
      },
      {
        "date": "2024-06-21",
        "close": 68.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.771812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086294
      },
      {
        "date": "2024-06-28",
        "close": 70.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.732824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067399
      },
      {
        "date": "2024-07-05",
        "close": 69.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.665049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062372
      },
      {
        "date": "2024-07-12",
        "close": 70.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063088
      },
      {
        "date": "2024-07-19",
        "close": 100.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19341
      },
      {
        "date": "2024-07-26",
        "close": 97.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.842276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193292
      },
      {
        "date": "2024-08-02",
        "close": 96.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.804082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192115
      },
      {
        "date": "2024-08-09",
        "close": 101.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.727027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195778
      },
      {
        "date": "2024-08-16",
        "close": 102.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.734375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192392
      },
      {
        "date": "2024-08-23",
        "close": 103.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.685976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191633
      },
      {
        "date": "2024-08-30",
        "close": 130.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.663212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235058
      },
      {
        "date": "2024-09-06",
        "close": 126.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.629412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235745
      },
      {
        "date": "2024-09-13",
        "close": 145.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.251078
      },
      {
        "date": "2024-09-20",
        "close": 136.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.582822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.243944
      },
      {
        "date": "2024-09-27",
        "close": 130.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.588608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.245912
      },
      {
        "date": "2024-10-04",
        "close": 122.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.601307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.237782
      },
      {
        "date": "2024-10-11",
        "close": 117.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190676
      },
      {
        "date": "2024-10-18",
        "close": 124.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.145417
      },
      {
        "date": "2024-10-25",
        "close": 120.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120762
      },
      {
        "date": "2024-11-01",
        "close": 126.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120854
      },
      {
        "date": "2024-11-08",
        "close": 126.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120451
      },
      {
        "date": "2024-11-15",
        "close": 111.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136844
      },
      {
        "date": "2024-11-22",
        "close": 109.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.480952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.137122
      },
      {
        "date": "2024-11-29",
        "close": 112.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136885
      },
      {
        "date": "2024-12-06",
        "close": 105.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069005
      },
      {
        "date": "2024-12-13",
        "close": 103.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695193
      },
      {
        "date": "2024-12-20",
        "close": 104.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693911
      },
      {
        "date": "2024-12-27",
        "close": 103.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.368098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694572
      },
      {
        "date": "2025-01-03",
        "close": 105.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693305
      },
      {
        "date": "2025-01-10",
        "close": 103.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695041
      },
      {
        "date": "2025-01-17",
        "close": 109.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495947
      },
      {
        "date": "2025-01-24",
        "close": 113.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.310976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495463
      },
      {
        "date": "2025-01-31",
        "close": 115.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495145
      },
      {
        "date": "2025-02-07",
        "close": 109.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497813
      },
      {
        "date": "2025-02-14",
        "close": 106.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499514
      },
      {
        "date": "2025-02-21",
        "close": 105.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499589
      },
      {
        "date": "2025-02-28",
        "close": 100.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375082
      },
      {
        "date": "2025-03-07",
        "close": 105.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382403
      },
      {
        "date": "2025-03-14",
        "close": 108.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322872
      },
      {
        "date": "2025-03-21",
        "close": 113.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322749
      },
      {
        "date": "2025-03-28",
        "close": 107.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325227
      },
      {
        "date": "2025-04-11",
        "close": 101.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323321
      },
      {
        "date": "2025-04-18",
        "close": 111.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348414
      },
      {
        "date": "2025-04-25",
        "close": 109.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337986
      },
      {
        "date": "2025-05-02",
        "close": 120.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363112
      },
      {
        "date": "2025-05-09",
        "close": 115.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360652
      },
      {
        "date": "2025-05-16",
        "close": 118.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362915
      },
      {
        "date": "2025-05-23",
        "close": 124.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322308
      },
      {
        "date": "2025-05-30",
        "close": 115.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339557
      },
      {
        "date": "2025-06-06",
        "close": 110.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343471
      },
      {
        "date": "2025-06-13",
        "close": 114.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334213
      },
      {
        "date": "2025-06-20",
        "close": 112.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334015
      },
      {
        "date": "2025-06-27",
        "close": 112.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333911
      },
      {
        "date": "2025-07-04",
        "close": 110.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334737
      },
      {
        "date": "2025-07-11",
        "close": 111.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334018
      },
      {
        "date": "2025-07-18",
        "close": 124.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364622
      },
      {
        "date": "2025-07-25",
        "close": 114.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37838
      },
      {
        "date": "2025-08-01",
        "close": 112.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375964
      },
      {
        "date": "2025-08-08",
        "close": 114.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375979
      },
      {
        "date": "2025-08-15",
        "close": 112.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369044
      },
      {
        "date": "2025-08-22",
        "close": 114.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367303
      },
      {
        "date": "2025-08-29",
        "close": 111.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369221
      },
      {
        "date": "2025-09-05",
        "close": 115.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364423
      },
      {
        "date": "2025-09-12",
        "close": 116.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359072
      },
      {
        "date": "2025-09-19",
        "close": 113.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359617
      },
      {
        "date": "2025-09-26",
        "close": 113.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354098
      },
      {
        "date": "2025-10-03",
        "close": 117.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348193
      },
      {
        "date": "2025-10-10",
        "close": 129.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360073
      },
      {
        "date": "2025-10-17",
        "close": 125.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342536
      },
      {
        "date": "2025-10-24",
        "close": 127.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341266
      },
      {
        "date": "2025-10-31",
        "close": 124.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317541
      },
      {
        "date": "2025-11-07",
        "close": 125.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311266
      },
      {
        "date": "2025-11-14",
        "close": 123.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310617
      },
      {
        "date": "2025-11-21",
        "close": 177.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588978
      },
      {
        "date": "2025-11-28",
        "close": 195.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.788991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585313
      },
      {
        "date": "2025-12-05",
        "close": 189.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582672
      },
      {
        "date": "2025-12-12",
        "close": 274.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.609524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759069
      },
      {
        "date": "2025-12-19",
        "close": 268.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.601942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759695
      },
      {
        "date": "2025-12-26",
        "close": 240.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784452
      },
      {
        "date": "2026-01-02",
        "close": 240.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.330097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782674
      },
      {
        "date": "2026-01-09",
        "close": 240.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783259
      },
      {
        "date": "2026-01-16",
        "close": 228.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781939
      },
      {
        "date": "2026-01-23",
        "close": 258.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.366972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777862
      },
      {
        "date": "2026-01-30",
        "close": 236.0,
        "direction_boundary": 113.0,
        "core_momentum": 1.088496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793041
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.791304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825262
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.981651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823816
      },
      {
        "date": "2026-02-20",
        "close": 212.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826027
      },
      {
        "date": "2026-02-27",
        "close": 197.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.87619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834241
      },
      {
        "date": "2026-03-06",
        "close": 180.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848302
      },
      {
        "date": "2026-03-13",
        "close": 162.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865175
      },
      {
        "date": "2026-03-20",
        "close": 155.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867153
      },
      {
        "date": "2026-03-27",
        "close": 144.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875188
      },
      {
        "date": "2026-04-03",
        "close": 122.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907135
      },
      {
        "date": "2026-04-10",
        "close": 155.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.534653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957078
      },
      {
        "date": "2026-04-17",
        "close": 162.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956733
      },
      {
        "date": "2026-04-24",
        "close": 144.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972901
      },
      {
        "date": "2026-05-01",
        "close": 148.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972472
      },
      {
        "date": "2026-05-08",
        "close": 145.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973203
      },
      {
        "date": "2026-05-15",
        "close": 131.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984181
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850653
      },
      {
        "date": "2026-05-29",
        "close": 118.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8373
      },
      {
        "date": "2026-06-05",
        "close": 101.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858326
      },
      {
        "date": "2026-06-12",
        "close": 105.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650636
      },
      {
        "date": "2026-06-19",
        "close": 108.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656631
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650076
      },
      {
        "date": "2026-07-03",
        "close": 125.829269,
        "direction_boundary": 110.0,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692587
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728398
      },
      {
        "date": "2026-07-17",
        "close": 89.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748025
      },
      {
        "date": "2026-07-24",
        "close": 89.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714084
      },
      {
        "date": "2026-07-31",
        "close": 96.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728281
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 370.0,
        "volume": 3316400
      },
      {
        "date": "2023-08-11",
        "close": 384.0,
        "volume": 8895700
      },
      {
        "date": "2023-08-18",
        "close": 328.0,
        "volume": 3896100
      },
      {
        "date": "2023-08-25",
        "close": 386.0,
        "volume": 4349500
      },
      {
        "date": "2023-09-01",
        "close": 340.0,
        "volume": 6066800
      },
      {
        "date": "2023-09-08",
        "close": 330.0,
        "volume": 1072700
      },
      {
        "date": "2023-09-15",
        "close": 326.0,
        "volume": 2830400
      },
      {
        "date": "2023-09-22",
        "close": 316.0,
        "volume": 2568400
      },
      {
        "date": "2023-09-29",
        "close": 306.0,
        "volume": 1568200
      },
      {
        "date": "2023-10-06",
        "close": 260.0,
        "volume": 893600
      },
      {
        "date": "2023-10-13",
        "close": 248.0,
        "volume": 1963700
      },
      {
        "date": "2023-10-20",
        "close": 240.0,
        "volume": 11463800
      },
      {
        "date": "2023-10-27",
        "close": 216.0,
        "volume": 2425900
      },
      {
        "date": "2023-11-03",
        "close": 208.0,
        "volume": 906800
      },
      {
        "date": "2023-11-10",
        "close": 208.0,
        "volume": 212000
      },
      {
        "date": "2023-11-17",
        "close": 210.0,
        "volume": 26100300
      },
      {
        "date": "2023-11-24",
        "close": 171.0,
        "volume": 12257800
      },
      {
        "date": "2023-12-01",
        "close": 169.0,
        "volume": 2056700
      },
      {
        "date": "2023-12-08",
        "close": 155.0,
        "volume": 2346700
      },
      {
        "date": "2023-12-15",
        "close": 144.0,
        "volume": 1399000
      },
      {
        "date": "2023-12-22",
        "close": 163.0,
        "volume": 1795400
      },
      {
        "date": "2023-12-29",
        "close": 170.0,
        "volume": 608900
      },
      {
        "date": "2024-01-05",
        "close": 171.0,
        "volume": 873800
      },
      {
        "date": "2024-01-12",
        "close": 170.0,
        "volume": 710500
      },
      {
        "date": "2024-01-19",
        "close": 164.0,
        "volume": 836800
      },
      {
        "date": "2024-01-26",
        "close": 167.0,
        "volume": 258800
      },
      {
        "date": "2024-02-02",
        "close": 168.0,
        "volume": 395100
      },
      {
        "date": "2024-02-09",
        "close": 154.0,
        "volume": 189300
      },
      {
        "date": "2024-02-16",
        "close": 146.0,
        "volume": 152000
      },
      {
        "date": "2024-02-23",
        "close": 135.0,
        "volume": 227800
      },
      {
        "date": "2024-03-01",
        "close": 135.0,
        "volume": 788200
      },
      {
        "date": "2024-03-08",
        "close": 132.0,
        "volume": 14209800
      },
      {
        "date": "2024-03-15",
        "close": 118.0,
        "volume": 707600
      },
      {
        "date": "2024-03-22",
        "close": 118.0,
        "volume": 192800
      },
      {
        "date": "2024-03-29",
        "close": 105.0,
        "volume": 7926100
      },
      {
        "date": "2024-04-05",
        "close": 83.0,
        "volume": 2295400
      },
      {
        "date": "2024-04-19",
        "close": 106.0,
        "volume": 12474300
      },
      {
        "date": "2024-04-26",
        "close": 90.0,
        "volume": 15068900
      },
      {
        "date": "2024-05-03",
        "close": 88.0,
        "volume": 2636100
      },
      {
        "date": "2024-05-10",
        "close": 87.0,
        "volume": 355300
      },
      {
        "date": "2024-05-17",
        "close": 90.0,
        "volume": 471300
      },
      {
        "date": "2024-05-24",
        "close": 89.0,
        "volume": 141400
      },
      {
        "date": "2024-05-31",
        "close": 92.0,
        "volume": 1296500
      },
      {
        "date": "2024-06-07",
        "close": 122.0,
        "volume": 43627800
      },
      {
        "date": "2024-06-14",
        "close": 69.0,
        "volume": 35696500
      },
      {
        "date": "2024-06-21",
        "close": 68.0,
        "volume": 2668700
      },
      {
        "date": "2024-06-28",
        "close": 70.0,
        "volume": 9410800
      },
      {
        "date": "2024-07-05",
        "close": 69.0,
        "volume": 6382200
      },
      {
        "date": "2024-07-12",
        "close": 70.0,
        "volume": 3526900
      },
      {
        "date": "2024-07-19",
        "close": 100.0,
        "volume": 92734400
      },
      {
        "date": "2024-07-26",
        "close": 97.0,
        "volume": 33880500
      },
      {
        "date": "2024-08-02",
        "close": 96.0,
        "volume": 12342300
      },
      {
        "date": "2024-08-09",
        "close": 101.0,
        "volume": 15751100
      },
      {
        "date": "2024-08-16",
        "close": 102.0,
        "volume": 15914100
      },
      {
        "date": "2024-08-23",
        "close": 103.0,
        "volume": 95677100
      },
      {
        "date": "2024-08-30",
        "close": 130.0,
        "volume": 65125200
      },
      {
        "date": "2024-09-06",
        "close": 126.0,
        "volume": 122002600
      },
      {
        "date": "2024-09-13",
        "close": 145.0,
        "volume": 193917500
      },
      {
        "date": "2024-09-20",
        "close": 136.0,
        "volume": 78834600
      },
      {
        "date": "2024-09-27",
        "close": 130.0,
        "volume": 80330300
      },
      {
        "date": "2024-10-04",
        "close": 122.0,
        "volume": 43858100
      },
      {
        "date": "2024-10-11",
        "close": 117.0,
        "volume": 26458800
      },
      {
        "date": "2024-10-18",
        "close": 124.0,
        "volume": 24414700
      },
      {
        "date": "2024-10-25",
        "close": 120.0,
        "volume": 15342300
      },
      {
        "date": "2024-11-01",
        "close": 126.0,
        "volume": 37423600
      },
      {
        "date": "2024-11-08",
        "close": 126.0,
        "volume": 14521200
      },
      {
        "date": "2024-11-15",
        "close": 111.0,
        "volume": 21047100
      },
      {
        "date": "2024-11-22",
        "close": 109.0,
        "volume": 12675500
      },
      {
        "date": "2024-11-29",
        "close": 112.0,
        "volume": 6052700
      },
      {
        "date": "2024-12-06",
        "close": 105.0,
        "volume": 11502300
      },
      {
        "date": "2024-12-13",
        "close": 103.0,
        "volume": 9633300
      },
      {
        "date": "2024-12-20",
        "close": 104.0,
        "volume": 8415400
      },
      {
        "date": "2024-12-27",
        "close": 103.0,
        "volume": 7136400
      },
      {
        "date": "2025-01-03",
        "close": 105.0,
        "volume": 5612700
      },
      {
        "date": "2025-01-10",
        "close": 103.0,
        "volume": 5989100
      },
      {
        "date": "2025-01-17",
        "close": 109.0,
        "volume": 9654100
      },
      {
        "date": "2025-01-24",
        "close": 113.0,
        "volume": 25075400
      },
      {
        "date": "2025-01-31",
        "close": 115.0,
        "volume": 3982100
      },
      {
        "date": "2025-02-07",
        "close": 109.0,
        "volume": 7261500
      },
      {
        "date": "2025-02-14",
        "close": 106.0,
        "volume": 5976600
      },
      {
        "date": "2025-02-21",
        "close": 105.0,
        "volume": 4242300
      },
      {
        "date": "2025-02-28",
        "close": 100.0,
        "volume": 9043600
      },
      {
        "date": "2025-03-07",
        "close": 105.0,
        "volume": 13861400
      },
      {
        "date": "2025-03-14",
        "close": 108.0,
        "volume": 18238500
      },
      {
        "date": "2025-03-21",
        "close": 113.0,
        "volume": 6907300
      },
      {
        "date": "2025-03-28",
        "close": 107.0,
        "volume": 3434900
      },
      {
        "date": "2025-04-11",
        "close": 101.0,
        "volume": 4461500
      },
      {
        "date": "2025-04-18",
        "close": 111.0,
        "volume": 3487000
      },
      {
        "date": "2025-04-25",
        "close": 109.0,
        "volume": 3208600
      },
      {
        "date": "2025-05-02",
        "close": 120.0,
        "volume": 33355200
      },
      {
        "date": "2025-05-09",
        "close": 115.0,
        "volume": 6406800
      },
      {
        "date": "2025-05-16",
        "close": 118.0,
        "volume": 5935600
      },
      {
        "date": "2025-05-23",
        "close": 124.0,
        "volume": 4759800
      },
      {
        "date": "2025-05-30",
        "close": 115.0,
        "volume": 4828400
      },
      {
        "date": "2025-06-06",
        "close": 110.0,
        "volume": 3997700
      },
      {
        "date": "2025-06-13",
        "close": 114.0,
        "volume": 7936000
      },
      {
        "date": "2025-06-20",
        "close": 112.0,
        "volume": 15295600
      },
      {
        "date": "2025-06-27",
        "close": 112.0,
        "volume": 2294100
      },
      {
        "date": "2025-07-04",
        "close": 110.0,
        "volume": 1355000
      },
      {
        "date": "2025-07-11",
        "close": 111.0,
        "volume": 3426300
      },
      {
        "date": "2025-07-18",
        "close": 124.0,
        "volume": 97357100
      },
      {
        "date": "2025-07-25",
        "close": 114.0,
        "volume": 22306300
      },
      {
        "date": "2025-08-01",
        "close": 112.0,
        "volume": 11936600
      },
      {
        "date": "2025-08-08",
        "close": 114.0,
        "volume": 28134100
      },
      {
        "date": "2025-08-15",
        "close": 112.0,
        "volume": 7047900
      },
      {
        "date": "2025-08-22",
        "close": 114.0,
        "volume": 6859300
      },
      {
        "date": "2025-08-29",
        "close": 111.0,
        "volume": 19226400
      },
      {
        "date": "2025-09-05",
        "close": 115.0,
        "volume": 6609200
      },
      {
        "date": "2025-09-12",
        "close": 116.0,
        "volume": 20432000
      },
      {
        "date": "2025-09-19",
        "close": 113.0,
        "volume": 16714400
      },
      {
        "date": "2025-09-26",
        "close": 113.0,
        "volume": 8648400
      },
      {
        "date": "2025-10-03",
        "close": 117.0,
        "volume": 29207600
      },
      {
        "date": "2025-10-10",
        "close": 129.0,
        "volume": 132745700
      },
      {
        "date": "2025-10-17",
        "close": 125.0,
        "volume": 30387100
      },
      {
        "date": "2025-10-24",
        "close": 127.0,
        "volume": 9790800
      },
      {
        "date": "2025-10-31",
        "close": 124.0,
        "volume": 13515100
      },
      {
        "date": "2025-11-07",
        "close": 125.0,
        "volume": 5294000
      },
      {
        "date": "2025-11-14",
        "close": 123.0,
        "volume": 3908300
      },
      {
        "date": "2025-11-21",
        "close": 177.0,
        "volume": 455115200
      },
      {
        "date": "2025-11-28",
        "close": 195.0,
        "volume": 272046400
      },
      {
        "date": "2025-12-05",
        "close": 189.0,
        "volume": 130560300
      },
      {
        "date": "2025-12-12",
        "close": 274.0,
        "volume": 380567500
      },
      {
        "date": "2025-12-19",
        "close": 268.0,
        "volume": 194516200
      },
      {
        "date": "2025-12-26",
        "close": 240.0,
        "volume": 84567400
      },
      {
        "date": "2026-01-02",
        "close": 240.0,
        "volume": 61837900
      },
      {
        "date": "2026-01-09",
        "close": 240.0,
        "volume": 97179400
      },
      {
        "date": "2026-01-16",
        "close": 228.0,
        "volume": 60382000
      },
      {
        "date": "2026-01-23",
        "close": 258.0,
        "volume": 132065700
      },
      {
        "date": "2026-01-30",
        "close": 236.0,
        "volume": 72307000
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "volume": 45844000
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "volume": 23524600
      },
      {
        "date": "2026-02-20",
        "close": 212.0,
        "volume": 13823300
      },
      {
        "date": "2026-02-27",
        "close": 197.0,
        "volume": 22624700
      },
      {
        "date": "2026-03-06",
        "close": 180.0,
        "volume": 35619600
      },
      {
        "date": "2026-03-13",
        "close": 162.0,
        "volume": 9775200
      },
      {
        "date": "2026-03-20",
        "close": 155.0,
        "volume": 2389100
      },
      {
        "date": "2026-03-27",
        "close": 144.0,
        "volume": 2960900
      },
      {
        "date": "2026-04-03",
        "close": 122.0,
        "volume": 14959500
      },
      {
        "date": "2026-04-10",
        "close": 155.0,
        "volume": 197248100
      },
      {
        "date": "2026-04-17",
        "close": 162.0,
        "volume": 58973100
      },
      {
        "date": "2026-04-24",
        "close": 144.0,
        "volume": 24841800
      },
      {
        "date": "2026-05-01",
        "close": 148.0,
        "volume": 8886900
      },
      {
        "date": "2026-05-08",
        "close": 145.0,
        "volume": 13752300
      },
      {
        "date": "2026-05-15",
        "close": 131.0,
        "volume": 32812000
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "volume": 14636200
      },
      {
        "date": "2026-05-29",
        "close": 118.0,
        "volume": 4005900
      },
      {
        "date": "2026-06-05",
        "close": 101.0,
        "volume": 781300
      },
      {
        "date": "2026-06-12",
        "close": 105.0,
        "volume": 1424100
      },
      {
        "date": "2026-06-19",
        "close": 108.0,
        "volume": 956900
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "volume": 21205900
      },
      {
        "date": "2026-07-03",
        "close": 125.829269,
        "volume": 30095188
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "volume": 87897560
      },
      {
        "date": "2026-07-17",
        "close": 89.0,
        "volume": 279054700
      },
      {
        "date": "2026-07-24",
        "close": 89.0,
        "volume": 164350300
      },
      {
        "date": "2026-07-31",
        "close": 96.0,
        "volume": 168355200
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "volume": 141588800
      }
    ],
    "sharemaestro_context": {
      "trend": 148.760976,
      "fair_value": 146.575829,
      "market_activity": -69.075966,
      "market_dynamics": -0.381133,
      "relative_strength": -20.387969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.051095,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.963,
        "conditional_difference": -0.008122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.225197,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.15853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.294521,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.123896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.528058,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.171306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.009009
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.008929
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.017391
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.03876
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.016
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.259887
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.079208
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019231
      }
    ]
  }
}