{
  "ticker": {
    "uuid": "f64261a5-77e5-4d94-bbbf-bea931bef917",
    "symbol": "VOW",
    "name": "Volkswagen AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.761482,
    "boundary_margin": -0.158144,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.268823,
    "volatility_stability": 0.9701,
    "risk_context": 0.372,
    "current_regime": {
      "move": -0.07481,
      "interruption": 0.067726,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.302,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.452026,
        "direction_boundary": 133.629898,
        "core_momentum": -0.173448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312509
      },
      {
        "date": "2023-08-25",
        "close": 109.420921,
        "direction_boundary": 127.720734,
        "core_momentum": -0.14328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311355
      },
      {
        "date": "2023-09-01",
        "close": 103.358025,
        "direction_boundary": 131.798386,
        "core_momentum": -0.215787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270395
      },
      {
        "date": "2023-09-08",
        "close": 100.017242,
        "direction_boundary": 127.789825,
        "core_momentum": -0.21733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269358
      },
      {
        "date": "2023-09-15",
        "close": 102.698112,
        "direction_boundary": 135.703278,
        "core_momentum": -0.243216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2023-09-22",
        "close": 109.090973,
        "direction_boundary": 131.452835,
        "core_momentum": -0.170113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226619
      },
      {
        "date": "2023-09-29",
        "close": 102.863091,
        "direction_boundary": 116.558983,
        "core_momentum": -0.117502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223646
      },
      {
        "date": "2023-10-06",
        "close": 100.017242,
        "direction_boundary": 117.492004,
        "core_momentum": -0.148732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222403
      },
      {
        "date": "2023-10-13",
        "close": 100.223457,
        "direction_boundary": 112.550438,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217451
      },
      {
        "date": "2023-10-20",
        "close": 95.356644,
        "direction_boundary": 117.35379,
        "core_momentum": -0.187443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220476
      },
      {
        "date": "2023-10-27",
        "close": 87.767708,
        "direction_boundary": 116.835457,
        "core_momentum": -0.248792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242202
      },
      {
        "date": "2023-11-03",
        "close": 96.758949,
        "direction_boundary": 120.256531,
        "core_momentum": -0.195395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284812
      },
      {
        "date": "2023-11-10",
        "close": 94.531754,
        "direction_boundary": 131.660156,
        "core_momentum": -0.282002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281923
      },
      {
        "date": "2023-11-17",
        "close": 99.687286,
        "direction_boundary": 130.347031,
        "core_momentum": -0.235216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294153
      },
      {
        "date": "2023-11-24",
        "close": 98.532448,
        "direction_boundary": 126.511261,
        "core_momentum": -0.221157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294108
      },
      {
        "date": "2023-12-01",
        "close": 97.748802,
        "direction_boundary": 127.13327,
        "core_momentum": -0.231131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291286
      },
      {
        "date": "2023-12-08",
        "close": 102.780609,
        "direction_boundary": 122.813713,
        "core_momentum": -0.163118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29582
      },
      {
        "date": "2023-12-15",
        "close": 102.780609,
        "direction_boundary": 117.561142,
        "core_momentum": -0.125726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292141
      },
      {
        "date": "2023-12-22",
        "close": 98.656174,
        "direction_boundary": 115.661972,
        "core_momentum": -0.14703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287199
      },
      {
        "date": "2023-12-29",
        "close": 97.707565,
        "direction_boundary": 114.922523,
        "core_momentum": -0.149796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285266
      },
      {
        "date": "2024-01-05",
        "close": 98.656174,
        "direction_boundary": 124.612938,
        "core_momentum": -0.208299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286222
      },
      {
        "date": "2024-01-12",
        "close": 99.35733,
        "direction_boundary": 125.157768,
        "core_momentum": -0.206143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287132
      },
      {
        "date": "2024-01-19",
        "close": 95.892815,
        "direction_boundary": 123.289742,
        "core_momentum": -0.222216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289443
      },
      {
        "date": "2024-01-26",
        "close": 105.296501,
        "direction_boundary": 124.535088,
        "core_momentum": -0.154483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32191
      },
      {
        "date": "2024-02-02",
        "close": 108.761017,
        "direction_boundary": 130.878586,
        "core_momentum": -0.168993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323041
      },
      {
        "date": "2024-02-09",
        "close": 110.163322,
        "direction_boundary": 127.570618,
        "core_momentum": -0.136452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321333
      },
      {
        "date": "2024-02-16",
        "close": 111.978065,
        "direction_boundary": 129.82782,
        "core_momentum": -0.137488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320487
      },
      {
        "date": "2024-02-23",
        "close": 116.59742,
        "direction_boundary": 126.597694,
        "core_momentum": -0.078993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32482
      },
      {
        "date": "2024-03-01",
        "close": 115.401329,
        "direction_boundary": 141.38623,
        "core_momentum": -0.183787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314003
      },
      {
        "date": "2024-03-08",
        "close": 110.78199,
        "direction_boundary": 136.015656,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316081
      },
      {
        "date": "2024-03-15",
        "close": 108.802254,
        "direction_boundary": 118.96994,
        "core_momentum": -0.085464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315762
      },
      {
        "date": "2024-03-22",
        "close": 113.504105,
        "direction_boundary": 116.362465,
        "core_momentum": -0.024564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310044
      },
      {
        "date": "2024-03-29",
        "close": 116.80365,
        "direction_boundary": 122.978409,
        "core_momentum": -0.05021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299562
      },
      {
        "date": "2024-04-05",
        "close": 122.660324,
        "direction_boundary": 118.892082,
        "core_momentum": 0.031695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301644
      },
      {
        "date": "2024-04-12",
        "close": 120.515625,
        "direction_boundary": 122.161133,
        "core_momentum": -0.01347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30363
      },
      {
        "date": "2024-04-19",
        "close": 116.556183,
        "direction_boundary": 117.257568,
        "core_momentum": -0.005982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298299
      },
      {
        "date": "2024-04-26",
        "close": 114.906403,
        "direction_boundary": 118.269417,
        "core_momentum": -0.028435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270463
      },
      {
        "date": "2024-05-03",
        "close": 109.874603,
        "direction_boundary": 119.086685,
        "core_momentum": -0.077356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249955
      },
      {
        "date": "2024-05-10",
        "close": 111.276909,
        "direction_boundary": 121.876671,
        "core_momentum": -0.086971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246803
      },
      {
        "date": "2024-05-17",
        "close": 115.813774,
        "direction_boundary": 122.990288,
        "core_momentum": -0.05835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24245
      },
      {
        "date": "2024-05-24",
        "close": 114.988884,
        "direction_boundary": 121.381737,
        "core_momentum": -0.052667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241883
      },
      {
        "date": "2024-05-31",
        "close": 115.629128,
        "direction_boundary": 123.8564,
        "core_momentum": -0.066426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241051
      },
      {
        "date": "2024-06-07",
        "close": 109.984375,
        "direction_boundary": 128.599472,
        "core_momentum": -0.144753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244733
      },
      {
        "date": "2024-06-14",
        "close": 99.13588,
        "direction_boundary": 131.857788,
        "core_momentum": -0.248161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285859
      },
      {
        "date": "2024-06-21",
        "close": 99.047684,
        "direction_boundary": 124.351334,
        "core_momentum": -0.203485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280109
      },
      {
        "date": "2024-06-28",
        "close": 98.871284,
        "direction_boundary": 126.124832,
        "core_momentum": -0.216084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27977
      },
      {
        "date": "2024-07-05",
        "close": 99.047684,
        "direction_boundary": 126.166077,
        "core_momentum": -0.214942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279465
      },
      {
        "date": "2024-07-12",
        "close": 101.870056,
        "direction_boundary": 125.258705,
        "core_momentum": -0.186723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282014
      },
      {
        "date": "2024-07-19",
        "close": 97.812897,
        "direction_boundary": 123.567696,
        "core_momentum": -0.208427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283433
      },
      {
        "date": "2024-07-26",
        "close": 97.1073,
        "direction_boundary": 120.598106,
        "core_momentum": -0.194786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249924
      },
      {
        "date": "2024-08-02",
        "close": 91.550758,
        "direction_boundary": 116.473679,
        "core_momentum": -0.213979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255991
      },
      {
        "date": "2024-08-09",
        "close": 89.698563,
        "direction_boundary": 113.091667,
        "core_momentum": -0.206851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255093
      },
      {
        "date": "2024-08-16",
        "close": 89.433968,
        "direction_boundary": 110.452026,
        "core_momentum": -0.190291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252819
      },
      {
        "date": "2024-08-23",
        "close": 93.226532,
        "direction_boundary": 109.420921,
        "core_momentum": -0.148001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253253
      },
      {
        "date": "2024-08-30",
        "close": 89.081169,
        "direction_boundary": 103.358025,
        "core_momentum": -0.13813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258373
      },
      {
        "date": "2024-09-06",
        "close": 85.156311,
        "direction_boundary": 100.017242,
        "core_momentum": -0.148584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259443
      },
      {
        "date": "2024-09-13",
        "close": 87.096695,
        "direction_boundary": 102.698112,
        "core_momentum": -0.151915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263041
      },
      {
        "date": "2024-09-20",
        "close": 84.759415,
        "direction_boundary": 109.090973,
        "core_momentum": -0.223039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253653
      },
      {
        "date": "2024-09-27",
        "close": 92.432747,
        "direction_boundary": 102.863091,
        "core_momentum": -0.1014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28296
      },
      {
        "date": "2024-10-04",
        "close": 87.140793,
        "direction_boundary": 100.017242,
        "core_momentum": -0.128742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278301
      },
      {
        "date": "2024-10-11",
        "close": 85.33271,
        "direction_boundary": 100.223457,
        "core_momentum": -0.148575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278447
      },
      {
        "date": "2024-10-18",
        "close": 84.583015,
        "direction_boundary": 95.356644,
        "core_momentum": -0.112982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276976
      },
      {
        "date": "2024-10-25",
        "close": 85.597305,
        "direction_boundary": 87.767708,
        "core_momentum": -0.024729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278983
      },
      {
        "date": "2024-11-01",
        "close": 80.305359,
        "direction_boundary": 96.758949,
        "core_momentum": -0.170047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284739
      },
      {
        "date": "2024-11-08",
        "close": 77.086082,
        "direction_boundary": 94.531754,
        "core_momentum": -0.184548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285126
      },
      {
        "date": "2024-11-15",
        "close": 76.512787,
        "direction_boundary": 99.687286,
        "core_momentum": -0.232472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274523
      },
      {
        "date": "2024-11-22",
        "close": 74.087311,
        "direction_boundary": 98.532448,
        "core_momentum": -0.248092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275117
      },
      {
        "date": "2024-11-29",
        "close": 73.558113,
        "direction_boundary": 97.748802,
        "core_momentum": -0.247478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273601
      },
      {
        "date": "2024-12-06",
        "close": 75.939491,
        "direction_boundary": 102.780609,
        "core_momentum": -0.26115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2776
      },
      {
        "date": "2024-12-13",
        "close": 80.040756,
        "direction_boundary": 102.780609,
        "core_momentum": -0.221247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260881
      },
      {
        "date": "2024-12-20",
        "close": 79.95256,
        "direction_boundary": 98.656174,
        "core_momentum": -0.189584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260869
      },
      {
        "date": "2024-12-27",
        "close": 80.569946,
        "direction_boundary": 97.707565,
        "core_momentum": -0.175397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261668
      },
      {
        "date": "2025-01-03",
        "close": 78.14447,
        "direction_boundary": 98.656174,
        "core_momentum": -0.207911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263122
      },
      {
        "date": "2025-01-10",
        "close": 81.67244,
        "direction_boundary": 99.35733,
        "core_momentum": -0.177993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268551
      },
      {
        "date": "2025-01-17",
        "close": 84.186119,
        "direction_boundary": 95.892815,
        "core_momentum": -0.122081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269591
      },
      {
        "date": "2025-01-24",
        "close": 87.890488,
        "direction_boundary": 105.296501,
        "core_momentum": -0.165305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277938
      },
      {
        "date": "2025-01-31",
        "close": 89.433968,
        "direction_boundary": 108.761017,
        "core_momentum": -0.177702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267646
      },
      {
        "date": "2025-02-07",
        "close": 85.068108,
        "direction_boundary": 110.163322,
        "core_momentum": -0.2278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275018
      },
      {
        "date": "2025-02-14",
        "close": 91.374352,
        "direction_boundary": 111.978065,
        "core_momentum": -0.183998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293302
      },
      {
        "date": "2025-02-21",
        "close": 90.315964,
        "direction_boundary": 116.59742,
        "core_momentum": -0.225403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28776
      },
      {
        "date": "2025-02-28",
        "close": 94.461327,
        "direction_boundary": 115.401329,
        "core_momentum": -0.181454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287243
      },
      {
        "date": "2025-03-07",
        "close": 97.901093,
        "direction_boundary": 110.78199,
        "core_momentum": -0.116272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282444
      },
      {
        "date": "2025-03-14",
        "close": 96.754501,
        "direction_boundary": 108.802254,
        "core_momentum": -0.110731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282282
      },
      {
        "date": "2025-03-21",
        "close": 91.462547,
        "direction_boundary": 113.504105,
        "core_momentum": -0.194192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291437
      },
      {
        "date": "2025-03-28",
        "close": 87.537689,
        "direction_boundary": 116.80365,
        "core_momentum": -0.250557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271991
      },
      {
        "date": "2025-04-04",
        "close": 79.467461,
        "direction_boundary": 122.660324,
        "core_momentum": -0.352134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292082
      },
      {
        "date": "2025-04-11",
        "close": 77.306587,
        "direction_boundary": 120.515625,
        "core_momentum": -0.358535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293012
      },
      {
        "date": "2025-04-18",
        "close": 80.614052,
        "direction_boundary": 116.556183,
        "core_momentum": -0.308367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299638
      },
      {
        "date": "2025-04-25",
        "close": 88.463783,
        "direction_boundary": 114.906403,
        "core_momentum": -0.230123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326897
      },
      {
        "date": "2025-05-02",
        "close": 87.008499,
        "direction_boundary": 109.874603,
        "core_momentum": -0.208111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314413
      },
      {
        "date": "2025-05-09",
        "close": 89.963165,
        "direction_boundary": 111.276909,
        "core_momentum": -0.191538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310478
      },
      {
        "date": "2025-05-16",
        "close": 91.197952,
        "direction_boundary": 115.813774,
        "core_momentum": -0.212547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310035
      },
      {
        "date": "2025-05-23",
        "close": 89.883049,
        "direction_boundary": 114.988884,
        "core_momentum": -0.218333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306539
      },
      {
        "date": "2025-05-30",
        "close": 91.104034,
        "direction_boundary": 115.629128,
        "core_momentum": -0.212101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305909
      },
      {
        "date": "2025-06-06",
        "close": 87.535011,
        "direction_boundary": 109.984375,
        "core_momentum": -0.204114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310984
      },
      {
        "date": "2025-06-13",
        "close": 84.905205,
        "direction_boundary": 99.13588,
        "core_momentum": -0.143547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307122
      },
      {
        "date": "2025-06-20",
        "close": 83.402458,
        "direction_boundary": 99.047684,
        "core_momentum": -0.157957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308367
      },
      {
        "date": "2025-06-27",
        "close": 87.957657,
        "direction_boundary": 98.871284,
        "core_momentum": -0.110382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316501
      },
      {
        "date": "2025-07-04",
        "close": 86.783638,
        "direction_boundary": 99.047684,
        "core_momentum": -0.12382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313706
      },
      {
        "date": "2025-07-11",
        "close": 91.573647,
        "direction_boundary": 101.870056,
        "core_momentum": -0.101074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316422
      },
      {
        "date": "2025-07-18",
        "close": 86.68972,
        "direction_boundary": 97.812897,
        "core_momentum": -0.113719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324398
      },
      {
        "date": "2025-07-25",
        "close": 96.26973,
        "direction_boundary": 97.1073,
        "core_momentum": -0.008625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350611
      },
      {
        "date": "2025-08-01",
        "close": 85.797455,
        "direction_boundary": 91.550758,
        "core_momentum": -0.062843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386462
      },
      {
        "date": "2025-08-08",
        "close": 91.761482,
        "direction_boundary": 89.698563,
        "core_momentum": 0.022998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391238
      },
      {
        "date": "2025-08-15",
        "close": 95.800117,
        "direction_boundary": 89.433968,
        "core_momentum": 0.071183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383169
      },
      {
        "date": "2025-08-22",
        "close": 98.617767,
        "direction_boundary": 93.226532,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384454
      },
      {
        "date": "2025-08-29",
        "close": 95.987961,
        "direction_boundary": 89.081169,
        "core_momentum": 0.077534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381855
      },
      {
        "date": "2025-09-05",
        "close": 95.236588,
        "direction_boundary": 85.156311,
        "core_momentum": 0.118374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378602
      },
      {
        "date": "2025-09-12",
        "close": 96.927177,
        "direction_boundary": 87.096695,
        "core_momentum": 0.112869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379129
      },
      {
        "date": "2025-09-19",
        "close": 92.32502,
        "direction_boundary": 84.759415,
        "core_momentum": 0.08926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377011
      },
      {
        "date": "2025-09-26",
        "close": 86.971481,
        "direction_boundary": 92.432747,
        "core_momentum": -0.059084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381353
      },
      {
        "date": "2025-10-03",
        "close": 88.474228,
        "direction_boundary": 87.140793,
        "core_momentum": 0.015302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355561
      },
      {
        "date": "2025-10-10",
        "close": 85.32785,
        "direction_boundary": 85.33271,
        "core_momentum": -5.7e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357299
      },
      {
        "date": "2025-10-17",
        "close": 86.877556,
        "direction_boundary": 84.583015,
        "core_momentum": 0.027128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353723
      },
      {
        "date": "2025-10-24",
        "close": 85.89138,
        "direction_boundary": 85.597305,
        "core_momentum": 0.003436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329356
      },
      {
        "date": "2025-10-31",
        "close": 85.797455,
        "direction_boundary": 80.305359,
        "core_momentum": 0.06839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328603
      },
      {
        "date": "2025-11-07",
        "close": 89.930016,
        "direction_boundary": 77.086082,
        "core_momentum": 0.166618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331949
      },
      {
        "date": "2025-11-14",
        "close": 93.592964,
        "direction_boundary": 76.512787,
        "core_momentum": 0.223233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336087
      },
      {
        "date": "2025-11-21",
        "close": 90.305702,
        "direction_boundary": 74.087311,
        "core_momentum": 0.218909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339322
      },
      {
        "date": "2025-11-28",
        "close": 93.45208,
        "direction_boundary": 73.558113,
        "core_momentum": 0.270452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34216
      },
      {
        "date": "2025-12-05",
        "close": 101.717186,
        "direction_boundary": 75.939491,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355751
      },
      {
        "date": "2025-12-12",
        "close": 102.750328,
        "direction_boundary": 80.040756,
        "core_momentum": 0.283725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351905
      },
      {
        "date": "2025-12-19",
        "close": 98.617767,
        "direction_boundary": 79.95256,
        "core_momentum": 0.233454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356664
      },
      {
        "date": "2025-12-26",
        "close": 98.054237,
        "direction_boundary": 80.569946,
        "core_momentum": 0.217008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350529
      },
      {
        "date": "2026-01-02",
        "close": 100.965813,
        "direction_boundary": 78.14447,
        "core_momentum": 0.29204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351238
      },
      {
        "date": "2026-01-09",
        "close": 98.523849,
        "direction_boundary": 81.67244,
        "core_momentum": 0.206329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346619
      },
      {
        "date": "2026-01-16",
        "close": 94.954819,
        "direction_boundary": 84.186119,
        "core_momentum": 0.127915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341516
      },
      {
        "date": "2026-01-23",
        "close": 99.087379,
        "direction_boundary": 87.890488,
        "core_momentum": 0.127396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314425
      },
      {
        "date": "2026-01-30",
        "close": 96.645416,
        "direction_boundary": 89.433968,
        "core_momentum": 0.080634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269363
      },
      {
        "date": "2026-02-06",
        "close": 95.14267,
        "direction_boundary": 85.068108,
        "core_momentum": 0.118429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25496
      },
      {
        "date": "2026-02-13",
        "close": 96.645416,
        "direction_boundary": 91.374352,
        "core_momentum": 0.057686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248758
      },
      {
        "date": "2026-02-20",
        "close": 96.739334,
        "direction_boundary": 90.315964,
        "core_momentum": 0.071121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245314
      },
      {
        "date": "2026-02-27",
        "close": 95.612282,
        "direction_boundary": 94.461327,
        "core_momentum": 0.012184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24294
      },
      {
        "date": "2026-03-06",
        "close": 85.750504,
        "direction_boundary": 97.901093,
        "core_momentum": -0.124111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285922
      },
      {
        "date": "2026-03-13",
        "close": 85.280891,
        "direction_boundary": 96.754501,
        "core_momentum": -0.118585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284216
      },
      {
        "date": "2026-03-20",
        "close": 81.711868,
        "direction_boundary": 91.462547,
        "core_momentum": -0.106608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282516
      },
      {
        "date": "2026-03-27",
        "close": 83.026772,
        "direction_boundary": 87.537689,
        "core_momentum": -0.051531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272341
      },
      {
        "date": "2026-04-03",
        "close": 83.965988,
        "direction_boundary": 79.467461,
        "core_momentum": 0.056608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271645
      },
      {
        "date": "2026-04-10",
        "close": 85.985306,
        "direction_boundary": 77.306587,
        "core_momentum": 0.112264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269266
      },
      {
        "date": "2026-04-17",
        "close": 88.849915,
        "direction_boundary": 80.614052,
        "core_momentum": 0.102164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271974
      },
      {
        "date": "2026-04-24",
        "close": 83.496376,
        "direction_boundary": 88.463783,
        "core_momentum": -0.056152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285325
      },
      {
        "date": "2026-05-01",
        "close": 82.604118,
        "direction_boundary": 87.008499,
        "core_momentum": -0.05062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285639
      },
      {
        "date": "2026-05-08",
        "close": 84.717354,
        "direction_boundary": 89.963165,
        "core_momentum": -0.058311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279779
      },
      {
        "date": "2026-05-15",
        "close": 84.623436,
        "direction_boundary": 91.197952,
        "core_momentum": -0.072091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273102
      },
      {
        "date": "2026-05-22",
        "close": 85.89138,
        "direction_boundary": 89.883049,
        "core_momentum": -0.04441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270292
      },
      {
        "date": "2026-05-29",
        "close": 88.1455,
        "direction_boundary": 91.104034,
        "core_momentum": -0.032474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268299
      },
      {
        "date": "2026-06-05",
        "close": 84.012947,
        "direction_boundary": 87.535011,
        "core_momentum": -0.040236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244298
      },
      {
        "date": "2026-06-12",
        "close": 83.778137,
        "direction_boundary": 84.905205,
        "core_momentum": -0.013274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243106
      },
      {
        "date": "2026-06-19",
        "close": 81.849998,
        "direction_boundary": 83.402458,
        "core_momentum": -0.018614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239475
      },
      {
        "date": "2026-06-26",
        "close": 75.550003,
        "direction_boundary": 87.957657,
        "core_momentum": -0.141064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259914
      },
      {
        "date": "2026-07-03",
        "close": 76.400002,
        "direction_boundary": 86.783638,
        "core_momentum": -0.11965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255623
      },
      {
        "date": "2026-07-10",
        "close": 72.349998,
        "direction_boundary": 91.573647,
        "core_momentum": -0.209926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262149
      },
      {
        "date": "2026-07-17",
        "close": 75.099998,
        "direction_boundary": 86.68972,
        "core_momentum": -0.133692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268112
      },
      {
        "date": "2026-07-24",
        "close": 73.099998,
        "direction_boundary": 96.26973,
        "core_momentum": -0.240675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25851
      },
      {
        "date": "2026-07-31",
        "close": 75.85,
        "direction_boundary": 85.797455,
        "core_momentum": -0.115941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266291
      },
      {
        "date": "2026-08-07",
        "close": 77.25,
        "direction_boundary": 91.761482,
        "core_momentum": -0.158144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.452026,
        "volume": 166180
      },
      {
        "date": "2023-08-25",
        "close": 109.420921,
        "volume": 182974
      },
      {
        "date": "2023-09-01",
        "close": 103.358025,
        "volume": 304525
      },
      {
        "date": "2023-09-08",
        "close": 100.017242,
        "volume": 246776
      },
      {
        "date": "2023-09-15",
        "close": 102.698112,
        "volume": 371228
      },
      {
        "date": "2023-09-22",
        "close": 109.090973,
        "volume": 264325
      },
      {
        "date": "2023-09-29",
        "close": 102.863091,
        "volume": 249300
      },
      {
        "date": "2023-10-06",
        "close": 100.017242,
        "volume": 172418
      },
      {
        "date": "2023-10-13",
        "close": 100.223457,
        "volume": 228191
      },
      {
        "date": "2023-10-20",
        "close": 95.356644,
        "volume": 234797
      },
      {
        "date": "2023-10-27",
        "close": 87.767708,
        "volume": 311258
      },
      {
        "date": "2023-11-03",
        "close": 96.758949,
        "volume": 271114
      },
      {
        "date": "2023-11-10",
        "close": 94.531754,
        "volume": 164345
      },
      {
        "date": "2023-11-17",
        "close": 99.687286,
        "volume": 195074
      },
      {
        "date": "2023-11-24",
        "close": 98.532448,
        "volume": 130348
      },
      {
        "date": "2023-12-01",
        "close": 97.748802,
        "volume": 208277
      },
      {
        "date": "2023-12-08",
        "close": 102.780609,
        "volume": 252411
      },
      {
        "date": "2023-12-15",
        "close": 102.780609,
        "volume": 283462
      },
      {
        "date": "2023-12-22",
        "close": 98.656174,
        "volume": 242771
      },
      {
        "date": "2023-12-29",
        "close": 97.707565,
        "volume": 140287
      },
      {
        "date": "2024-01-05",
        "close": 98.656174,
        "volume": 212152
      },
      {
        "date": "2024-01-12",
        "close": 99.35733,
        "volume": 324679
      },
      {
        "date": "2024-01-19",
        "close": 95.892815,
        "volume": 238754
      },
      {
        "date": "2024-01-26",
        "close": 105.296501,
        "volume": 291768
      },
      {
        "date": "2024-02-02",
        "close": 108.761017,
        "volume": 261391
      },
      {
        "date": "2024-02-09",
        "close": 110.163322,
        "volume": 166418
      },
      {
        "date": "2024-02-16",
        "close": 111.978065,
        "volume": 141202
      },
      {
        "date": "2024-02-23",
        "close": 116.59742,
        "volume": 186520
      },
      {
        "date": "2024-03-01",
        "close": 115.401329,
        "volume": 361862
      },
      {
        "date": "2024-03-08",
        "close": 110.78199,
        "volume": 226933
      },
      {
        "date": "2024-03-15",
        "close": 108.802254,
        "volume": 319005
      },
      {
        "date": "2024-03-22",
        "close": 113.504105,
        "volume": 236738
      },
      {
        "date": "2024-03-29",
        "close": 116.80365,
        "volume": 138661
      },
      {
        "date": "2024-04-05",
        "close": 122.660324,
        "volume": 221574
      },
      {
        "date": "2024-04-12",
        "close": 120.515625,
        "volume": 135015
      },
      {
        "date": "2024-04-19",
        "close": 116.556183,
        "volume": 142814
      },
      {
        "date": "2024-04-26",
        "close": 114.906403,
        "volume": 125858
      },
      {
        "date": "2024-05-03",
        "close": 109.874603,
        "volume": 197635
      },
      {
        "date": "2024-05-10",
        "close": 111.276909,
        "volume": 166687
      },
      {
        "date": "2024-05-17",
        "close": 115.813774,
        "volume": 229068
      },
      {
        "date": "2024-05-24",
        "close": 114.988884,
        "volume": 188338
      },
      {
        "date": "2024-05-31",
        "close": 115.629128,
        "volume": 286147
      },
      {
        "date": "2024-06-07",
        "close": 109.984375,
        "volume": 223673
      },
      {
        "date": "2024-06-14",
        "close": 99.13588,
        "volume": 353537
      },
      {
        "date": "2024-06-21",
        "close": 99.047684,
        "volume": 325463
      },
      {
        "date": "2024-06-28",
        "close": 98.871284,
        "volume": 275073
      },
      {
        "date": "2024-07-05",
        "close": 99.047684,
        "volume": 289193
      },
      {
        "date": "2024-07-12",
        "close": 101.870056,
        "volume": 288762
      },
      {
        "date": "2024-07-19",
        "close": 97.812897,
        "volume": 298406
      },
      {
        "date": "2024-07-26",
        "close": 97.1073,
        "volume": 328481
      },
      {
        "date": "2024-08-02",
        "close": 91.550758,
        "volume": 354073
      },
      {
        "date": "2024-08-09",
        "close": 89.698563,
        "volume": 364076
      },
      {
        "date": "2024-08-16",
        "close": 89.433968,
        "volume": 351675
      },
      {
        "date": "2024-08-23",
        "close": 93.226532,
        "volume": 344944
      },
      {
        "date": "2024-08-30",
        "close": 89.081169,
        "volume": 3150705
      },
      {
        "date": "2024-09-06",
        "close": 85.156311,
        "volume": 728246
      },
      {
        "date": "2024-09-13",
        "close": 87.096695,
        "volume": 507599
      },
      {
        "date": "2024-09-20",
        "close": 84.759415,
        "volume": 337022
      },
      {
        "date": "2024-09-27",
        "close": 92.432747,
        "volume": 338301
      },
      {
        "date": "2024-10-04",
        "close": 87.140793,
        "volume": 434835
      },
      {
        "date": "2024-10-11",
        "close": 85.33271,
        "volume": 237801
      },
      {
        "date": "2024-10-18",
        "close": 84.583015,
        "volume": 276924
      },
      {
        "date": "2024-10-25",
        "close": 85.597305,
        "volume": 261963
      },
      {
        "date": "2024-11-01",
        "close": 80.305359,
        "volume": 454976
      },
      {
        "date": "2024-11-08",
        "close": 77.086082,
        "volume": 454450
      },
      {
        "date": "2024-11-15",
        "close": 76.512787,
        "volume": 339426
      },
      {
        "date": "2024-11-22",
        "close": 74.087311,
        "volume": 302048
      },
      {
        "date": "2024-11-29",
        "close": 73.558113,
        "volume": 449457
      },
      {
        "date": "2024-12-06",
        "close": 75.939491,
        "volume": 388192
      },
      {
        "date": "2024-12-13",
        "close": 80.040756,
        "volume": 362666
      },
      {
        "date": "2024-12-20",
        "close": 79.95256,
        "volume": 454293
      },
      {
        "date": "2024-12-27",
        "close": 80.569946,
        "volume": 160933
      },
      {
        "date": "2025-01-03",
        "close": 78.14447,
        "volume": 189699
      },
      {
        "date": "2025-01-10",
        "close": 81.67244,
        "volume": 345837
      },
      {
        "date": "2025-01-17",
        "close": 84.186119,
        "volume": 284721
      },
      {
        "date": "2025-01-24",
        "close": 87.890488,
        "volume": 322481
      },
      {
        "date": "2025-01-31",
        "close": 89.433968,
        "volume": 262613
      },
      {
        "date": "2025-02-07",
        "close": 85.068108,
        "volume": 336415
      },
      {
        "date": "2025-02-14",
        "close": 91.374352,
        "volume": 338105
      },
      {
        "date": "2025-02-21",
        "close": 90.315964,
        "volume": 210017
      },
      {
        "date": "2025-02-28",
        "close": 94.461327,
        "volume": 342200
      },
      {
        "date": "2025-03-07",
        "close": 97.901093,
        "volume": 399726
      },
      {
        "date": "2025-03-14",
        "close": 96.754501,
        "volume": 479140
      },
      {
        "date": "2025-03-21",
        "close": 91.462547,
        "volume": 320128
      },
      {
        "date": "2025-03-28",
        "close": 87.537689,
        "volume": 299214
      },
      {
        "date": "2025-04-04",
        "close": 79.467461,
        "volume": 480192
      },
      {
        "date": "2025-04-11",
        "close": 77.306587,
        "volume": 670403
      },
      {
        "date": "2025-04-18",
        "close": 80.614052,
        "volume": 191240
      },
      {
        "date": "2025-04-25",
        "close": 88.463783,
        "volume": 241852
      },
      {
        "date": "2025-05-02",
        "close": 87.008499,
        "volume": 306766
      },
      {
        "date": "2025-05-09",
        "close": 89.963165,
        "volume": 234811
      },
      {
        "date": "2025-05-16",
        "close": 91.197952,
        "volume": 508892
      },
      {
        "date": "2025-05-23",
        "close": 89.883049,
        "volume": 445553
      },
      {
        "date": "2025-05-30",
        "close": 91.104034,
        "volume": 260835
      },
      {
        "date": "2025-06-06",
        "close": 87.535011,
        "volume": 292227
      },
      {
        "date": "2025-06-13",
        "close": 84.905205,
        "volume": 239169
      },
      {
        "date": "2025-06-20",
        "close": 83.402458,
        "volume": 237179
      },
      {
        "date": "2025-06-27",
        "close": 87.957657,
        "volume": 290788
      },
      {
        "date": "2025-07-04",
        "close": 86.783638,
        "volume": 317859
      },
      {
        "date": "2025-07-11",
        "close": 91.573647,
        "volume": 315269
      },
      {
        "date": "2025-07-18",
        "close": 86.68972,
        "volume": 300586
      },
      {
        "date": "2025-07-25",
        "close": 96.26973,
        "volume": 700422
      },
      {
        "date": "2025-08-01",
        "close": 85.797455,
        "volume": 413257
      },
      {
        "date": "2025-08-08",
        "close": 91.761482,
        "volume": 303785
      },
      {
        "date": "2025-08-15",
        "close": 95.800117,
        "volume": 326277
      },
      {
        "date": "2025-08-22",
        "close": 98.617767,
        "volume": 278525
      },
      {
        "date": "2025-08-29",
        "close": 95.987961,
        "volume": 205791
      },
      {
        "date": "2025-09-05",
        "close": 95.236588,
        "volume": 138976
      },
      {
        "date": "2025-09-12",
        "close": 96.927177,
        "volume": 200635
      },
      {
        "date": "2025-09-19",
        "close": 92.32502,
        "volume": 216654
      },
      {
        "date": "2025-09-26",
        "close": 86.971481,
        "volume": 571582
      },
      {
        "date": "2025-10-03",
        "close": 88.474228,
        "volume": 262000
      },
      {
        "date": "2025-10-10",
        "close": 85.32785,
        "volume": 280223
      },
      {
        "date": "2025-10-17",
        "close": 86.877556,
        "volume": 292395
      },
      {
        "date": "2025-10-24",
        "close": 85.89138,
        "volume": 287898
      },
      {
        "date": "2025-10-31",
        "close": 85.797455,
        "volume": 331133
      },
      {
        "date": "2025-11-07",
        "close": 89.930016,
        "volume": 293155
      },
      {
        "date": "2025-11-14",
        "close": 93.592964,
        "volume": 388622
      },
      {
        "date": "2025-11-21",
        "close": 90.305702,
        "volume": 235162
      },
      {
        "date": "2025-11-28",
        "close": 93.45208,
        "volume": 172494
      },
      {
        "date": "2025-12-05",
        "close": 101.717186,
        "volume": 387132
      },
      {
        "date": "2025-12-12",
        "close": 102.750328,
        "volume": 397548
      },
      {
        "date": "2025-12-19",
        "close": 98.617767,
        "volume": 311002
      },
      {
        "date": "2025-12-26",
        "close": 98.054237,
        "volume": 97975
      },
      {
        "date": "2026-01-02",
        "close": 100.965813,
        "volume": 96579
      },
      {
        "date": "2026-01-09",
        "close": 98.523849,
        "volume": 236327
      },
      {
        "date": "2026-01-16",
        "close": 94.954819,
        "volume": 307549
      },
      {
        "date": "2026-01-23",
        "close": 99.087379,
        "volume": 346089
      },
      {
        "date": "2026-01-30",
        "close": 96.645416,
        "volume": 232281
      },
      {
        "date": "2026-02-06",
        "close": 95.14267,
        "volume": 320167
      },
      {
        "date": "2026-02-13",
        "close": 96.645416,
        "volume": 227928
      },
      {
        "date": "2026-02-20",
        "close": 96.739334,
        "volume": 218115
      },
      {
        "date": "2026-02-27",
        "close": 95.612282,
        "volume": 225151
      },
      {
        "date": "2026-03-06",
        "close": 85.750504,
        "volume": 416811
      },
      {
        "date": "2026-03-13",
        "close": 85.280891,
        "volume": 490652
      },
      {
        "date": "2026-03-20",
        "close": 81.711868,
        "volume": 396804
      },
      {
        "date": "2026-03-27",
        "close": 83.026772,
        "volume": 315870
      },
      {
        "date": "2026-04-03",
        "close": 83.965988,
        "volume": 179243
      },
      {
        "date": "2026-04-10",
        "close": 85.985306,
        "volume": 234551
      },
      {
        "date": "2026-04-17",
        "close": 88.849915,
        "volume": 241745
      },
      {
        "date": "2026-04-24",
        "close": 83.496376,
        "volume": 226885
      },
      {
        "date": "2026-05-01",
        "close": 82.604118,
        "volume": 235139
      },
      {
        "date": "2026-05-08",
        "close": 84.717354,
        "volume": 378869
      },
      {
        "date": "2026-05-15",
        "close": 84.623436,
        "volume": 205568
      },
      {
        "date": "2026-05-22",
        "close": 85.89138,
        "volume": 308268
      },
      {
        "date": "2026-05-29",
        "close": 88.1455,
        "volume": 212895
      },
      {
        "date": "2026-06-05",
        "close": 84.012947,
        "volume": 48406
      },
      {
        "date": "2026-06-12",
        "close": 83.778137,
        "volume": 60230
      },
      {
        "date": "2026-06-19",
        "close": 81.849998,
        "volume": 237176
      },
      {
        "date": "2026-06-26",
        "close": 75.550003,
        "volume": 174432
      },
      {
        "date": "2026-07-03",
        "close": 76.400002,
        "volume": 89672
      },
      {
        "date": "2026-07-10",
        "close": 72.349998,
        "volume": 431288
      },
      {
        "date": "2026-07-17",
        "close": 75.099998,
        "volume": 355498
      },
      {
        "date": "2026-07-24",
        "close": 73.099998,
        "volume": 288223
      },
      {
        "date": "2026-07-31",
        "close": 75.85,
        "volume": 334744
      },
      {
        "date": "2026-08-07",
        "close": 77.25,
        "volume": 225771
      }
    ],
    "sharemaestro_context": {
      "trend": 85.13726,
      "fair_value": 93.210493,
      "market_activity": -49.500996,
      "market_dynamics": -0.707199,
      "relative_strength": -19.629809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.014961,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9091,
        "conditional_difference": 0.021263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.061956,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.091993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033478,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005982,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.145934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.074207
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.28808
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.006141
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.100541
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.031763
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.058166
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.07481
      }
    ]
  }
}