{
  "ticker": {
    "uuid": "f6432756-e05f-4c12-adce-a7986e6c2cc1",
    "symbol": "2038",
    "name": "Negri Sembilan Oil Palms Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.848485,
    "boundary_margin": 0.11375,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158767,
    "volatility_stability": 0.9672,
    "risk_context": 0.6299,
    "current_regime": {
      "move": 0.674769,
      "interruption": -0.155333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.494,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.941055,
        "direction_boundary": 3.036164,
        "core_momentum": -0.031325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13562
      },
      {
        "date": "2023-08-25",
        "close": 2.976172,
        "direction_boundary": 3.027611,
        "core_momentum": -0.01699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135813
      },
      {
        "date": "2023-09-01",
        "close": 2.949834,
        "direction_boundary": 2.993401,
        "core_momentum": -0.014554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133086
      },
      {
        "date": "2023-09-08",
        "close": 2.967393,
        "direction_boundary": 2.993401,
        "core_momentum": -0.008688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120142
      },
      {
        "date": "2023-09-15",
        "close": 2.941055,
        "direction_boundary": 2.993401,
        "core_momentum": -0.017487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12042
      },
      {
        "date": "2023-09-22",
        "close": 2.949834,
        "direction_boundary": 3.1559,
        "core_momentum": -0.065295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120627
      },
      {
        "date": "2023-09-29",
        "close": 2.914717,
        "direction_boundary": 3.241426,
        "core_momentum": -0.100792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112952
      },
      {
        "date": "2023-10-06",
        "close": 2.8796,
        "direction_boundary": 3.078927,
        "core_momentum": -0.064739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113812
      },
      {
        "date": "2023-10-13",
        "close": 2.897159,
        "direction_boundary": 3.078927,
        "core_momentum": -0.059036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2023-10-20",
        "close": 2.897159,
        "direction_boundary": 3.078927,
        "core_momentum": -0.059036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111726
      },
      {
        "date": "2023-10-27",
        "close": 2.835704,
        "direction_boundary": 2.865112,
        "core_momentum": -0.010264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115248
      },
      {
        "date": "2023-11-03",
        "close": 2.809366,
        "direction_boundary": 2.882217,
        "core_momentum": -0.025276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106748
      },
      {
        "date": "2023-11-10",
        "close": 2.818146,
        "direction_boundary": 2.882217,
        "core_momentum": -0.02223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10034
      },
      {
        "date": "2023-11-17",
        "close": 2.826925,
        "direction_boundary": 2.882217,
        "core_momentum": -0.019184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097775
      },
      {
        "date": "2023-11-24",
        "close": 2.809366,
        "direction_boundary": 2.950638,
        "core_momentum": -0.047878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09637
      },
      {
        "date": "2023-12-01",
        "close": 2.897159,
        "direction_boundary": 2.950638,
        "core_momentum": -0.018125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10618
      },
      {
        "date": "2023-12-08",
        "close": 2.862042,
        "direction_boundary": 2.993401,
        "core_momentum": -0.043883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107101
      },
      {
        "date": "2023-12-15",
        "close": 2.862042,
        "direction_boundary": 3.045942,
        "core_momentum": -0.060375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106609
      },
      {
        "date": "2023-12-22",
        "close": 2.852985,
        "direction_boundary": 2.984848,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106604
      },
      {
        "date": "2023-12-29",
        "close": 2.834871,
        "direction_boundary": 3.054669,
        "core_momentum": -0.071955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084761
      },
      {
        "date": "2024-01-05",
        "close": 2.852985,
        "direction_boundary": 3.203039,
        "core_momentum": -0.109288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084441
      },
      {
        "date": "2024-01-12",
        "close": 2.862042,
        "direction_boundary": 3.203039,
        "core_momentum": -0.10646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077852
      },
      {
        "date": "2024-01-19",
        "close": 2.862042,
        "direction_boundary": 3.185584,
        "core_momentum": -0.101564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075484
      },
      {
        "date": "2024-01-26",
        "close": 2.907327,
        "direction_boundary": 3.072124,
        "core_momentum": -0.053643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079427
      },
      {
        "date": "2024-02-02",
        "close": 2.934499,
        "direction_boundary": 3.141945,
        "core_momentum": -0.066025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075899
      },
      {
        "date": "2024-02-09",
        "close": 2.943556,
        "direction_boundary": 3.211766,
        "core_momentum": -0.083509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076054
      },
      {
        "date": "2024-02-16",
        "close": 3.034127,
        "direction_boundary": 3.011031,
        "core_momentum": 0.00767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085979
      },
      {
        "date": "2024-02-23",
        "close": 3.034127,
        "direction_boundary": 2.976121,
        "core_momentum": 0.01949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084597
      },
      {
        "date": "2024-03-01",
        "close": 3.034127,
        "direction_boundary": 3.037214,
        "core_momentum": -0.001016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083464
      },
      {
        "date": "2024-03-08",
        "close": 3.224326,
        "direction_boundary": 3.159401,
        "core_momentum": 0.02055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117557
      },
      {
        "date": "2024-03-15",
        "close": 3.260554,
        "direction_boundary": 3.159401,
        "core_momentum": 0.032017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116717
      },
      {
        "date": "2024-03-22",
        "close": 3.39641,
        "direction_boundary": 3.159401,
        "core_momentum": 0.075017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127387
      },
      {
        "date": "2024-03-29",
        "close": 3.613781,
        "direction_boundary": 3.054669,
        "core_momentum": 0.183035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147006
      },
      {
        "date": "2024-04-05",
        "close": 3.622838,
        "direction_boundary": 3.054669,
        "core_momentum": 0.186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144324
      },
      {
        "date": "2024-04-12",
        "close": 3.577553,
        "direction_boundary": 3.028486,
        "core_momentum": 0.181301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147323
      },
      {
        "date": "2024-04-19",
        "close": 3.441696,
        "direction_boundary": 2.976121,
        "core_momentum": 0.156437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2024-04-26",
        "close": 3.550381,
        "direction_boundary": 2.967393,
        "core_momentum": 0.196465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158911
      },
      {
        "date": "2024-05-03",
        "close": 3.532267,
        "direction_boundary": 3.054669,
        "core_momentum": 0.15635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158062
      },
      {
        "date": "2024-05-10",
        "close": 3.532267,
        "direction_boundary": 2.967393,
        "core_momentum": 0.19036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158346
      },
      {
        "date": "2024-05-17",
        "close": 3.45981,
        "direction_boundary": 3.011031,
        "core_momentum": 0.149045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163394
      },
      {
        "date": "2024-05-24",
        "close": 3.441696,
        "direction_boundary": 2.967393,
        "core_momentum": 0.159838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163232
      },
      {
        "date": "2024-05-31",
        "close": 3.405468,
        "direction_boundary": 2.984848,
        "core_momentum": 0.140918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161662
      },
      {
        "date": "2024-06-07",
        "close": 3.441696,
        "direction_boundary": 2.967393,
        "core_momentum": 0.159838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2024-06-14",
        "close": 3.441696,
        "direction_boundary": 2.984952,
        "core_momentum": 0.153016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2024-06-21",
        "close": 3.441696,
        "direction_boundary": 2.984952,
        "core_momentum": 0.153016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159198
      },
      {
        "date": "2024-06-28",
        "close": 3.450898,
        "direction_boundary": 3.116641,
        "core_momentum": 0.107249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158146
      },
      {
        "date": "2024-07-05",
        "close": 3.49691,
        "direction_boundary": 3.072745,
        "core_momentum": 0.138041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158329
      },
      {
        "date": "2024-07-12",
        "close": 3.515315,
        "direction_boundary": 2.993731,
        "core_momentum": 0.174225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158233
      },
      {
        "date": "2024-07-19",
        "close": 3.542922,
        "direction_boundary": 3.028848,
        "core_momentum": 0.169726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157822
      },
      {
        "date": "2024-07-26",
        "close": 3.515315,
        "direction_boundary": 3.028848,
        "core_momentum": 0.160611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158956
      },
      {
        "date": "2024-08-02",
        "close": 3.49691,
        "direction_boundary": 2.967393,
        "core_momentum": 0.178445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159869
      },
      {
        "date": "2024-08-09",
        "close": 3.386482,
        "direction_boundary": 2.967393,
        "core_momentum": 0.141231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168677
      },
      {
        "date": "2024-08-16",
        "close": 3.404886,
        "direction_boundary": 2.941055,
        "core_momentum": 0.157709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164812
      },
      {
        "date": "2024-08-23",
        "close": 3.331267,
        "direction_boundary": 2.976172,
        "core_momentum": 0.119313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168729
      },
      {
        "date": "2024-08-30",
        "close": 3.542922,
        "direction_boundary": 2.949834,
        "core_momentum": 0.201058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186765
      },
      {
        "date": "2024-09-06",
        "close": 3.542922,
        "direction_boundary": 2.967393,
        "core_momentum": 0.193951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169273
      },
      {
        "date": "2024-09-13",
        "close": 3.570529,
        "direction_boundary": 2.941055,
        "core_momentum": 0.21403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169035
      },
      {
        "date": "2024-09-20",
        "close": 3.570529,
        "direction_boundary": 2.949834,
        "core_momentum": 0.210417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160256
      },
      {
        "date": "2024-09-27",
        "close": 3.515315,
        "direction_boundary": 2.914717,
        "core_momentum": 0.206057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136399
      },
      {
        "date": "2024-10-04",
        "close": 3.588934,
        "direction_boundary": 2.8796,
        "core_momentum": 0.246331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139654
      },
      {
        "date": "2024-10-11",
        "close": 3.634946,
        "direction_boundary": 2.897159,
        "core_momentum": 0.254659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139637
      },
      {
        "date": "2024-10-18",
        "close": 3.644149,
        "direction_boundary": 2.897159,
        "core_momentum": 0.257835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1276
      },
      {
        "date": "2024-10-25",
        "close": 3.625744,
        "direction_boundary": 2.835704,
        "core_momentum": 0.278605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120902
      },
      {
        "date": "2024-11-01",
        "close": 3.708566,
        "direction_boundary": 2.809366,
        "core_momentum": 0.320072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124244
      },
      {
        "date": "2024-11-08",
        "close": 3.791387,
        "direction_boundary": 2.818146,
        "core_momentum": 0.345348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127316
      },
      {
        "date": "2024-11-15",
        "close": 3.782185,
        "direction_boundary": 2.826925,
        "core_momentum": 0.337915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123032
      },
      {
        "date": "2024-11-22",
        "close": 3.929423,
        "direction_boundary": 2.809366,
        "core_momentum": 0.398687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131371
      },
      {
        "date": "2024-11-29",
        "close": 3.800589,
        "direction_boundary": 2.897159,
        "core_momentum": 0.311833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140289
      },
      {
        "date": "2024-12-06",
        "close": 3.846601,
        "direction_boundary": 2.862042,
        "core_momentum": 0.344006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140435
      },
      {
        "date": "2024-12-13",
        "close": 3.724705,
        "direction_boundary": 2.862042,
        "core_momentum": 0.301415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149222
      },
      {
        "date": "2024-12-20",
        "close": 3.658022,
        "direction_boundary": 2.852985,
        "core_momentum": 0.282174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152035
      },
      {
        "date": "2024-12-27",
        "close": 3.677074,
        "direction_boundary": 2.834871,
        "core_momentum": 0.297087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152086
      },
      {
        "date": "2025-01-03",
        "close": 3.696126,
        "direction_boundary": 2.852985,
        "core_momentum": 0.295529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151349
      },
      {
        "date": "2025-01-10",
        "close": 3.724705,
        "direction_boundary": 2.862042,
        "core_momentum": 0.301415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151488
      },
      {
        "date": "2025-01-17",
        "close": 3.667548,
        "direction_boundary": 2.862042,
        "core_momentum": 0.281445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1532
      },
      {
        "date": "2025-01-24",
        "close": 3.638969,
        "direction_boundary": 2.907327,
        "core_momentum": 0.251655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1532
      },
      {
        "date": "2025-01-31",
        "close": 3.629443,
        "direction_boundary": 2.934499,
        "core_momentum": 0.236819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153017
      },
      {
        "date": "2025-02-07",
        "close": 3.886648,
        "direction_boundary": 2.943556,
        "core_momentum": 0.320392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171398
      },
      {
        "date": "2025-02-14",
        "close": 3.762809,
        "direction_boundary": 3.034127,
        "core_momentum": 0.240162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179184
      },
      {
        "date": "2025-02-21",
        "close": 3.715178,
        "direction_boundary": 3.034127,
        "core_momentum": 0.224464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177001
      },
      {
        "date": "2025-02-28",
        "close": 3.734231,
        "direction_boundary": 3.034127,
        "core_momentum": 0.230743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156509
      },
      {
        "date": "2025-03-07",
        "close": 3.85807,
        "direction_boundary": 3.224326,
        "core_momentum": 0.196551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162105
      },
      {
        "date": "2025-03-14",
        "close": 3.791387,
        "direction_boundary": 3.260554,
        "core_momentum": 0.162805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16446
      },
      {
        "date": "2025-03-21",
        "close": 3.85807,
        "direction_boundary": 3.39641,
        "core_momentum": 0.135926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165743
      },
      {
        "date": "2025-03-28",
        "close": 3.924752,
        "direction_boundary": 3.613781,
        "core_momentum": 0.086051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164621
      },
      {
        "date": "2025-04-04",
        "close": 3.991435,
        "direction_boundary": 3.622838,
        "core_momentum": 0.101743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16393
      },
      {
        "date": "2025-04-11",
        "close": 3.810439,
        "direction_boundary": 3.577553,
        "core_momentum": 0.065096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177634
      },
      {
        "date": "2025-04-18",
        "close": 3.972383,
        "direction_boundary": 3.441696,
        "core_momentum": 0.154193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186023
      },
      {
        "date": "2025-04-25",
        "close": 4.000961,
        "direction_boundary": 3.550381,
        "core_momentum": 0.12691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185694
      },
      {
        "date": "2025-05-02",
        "close": 4.039065,
        "direction_boundary": 3.532267,
        "core_momentum": 0.143477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183921
      },
      {
        "date": "2025-05-09",
        "close": 3.972383,
        "direction_boundary": 3.532267,
        "core_momentum": 0.124599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183845
      },
      {
        "date": "2025-05-16",
        "close": 4.277218,
        "direction_boundary": 3.45981,
        "core_momentum": 0.236258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209103
      },
      {
        "date": "2025-05-23",
        "close": 4.372479,
        "direction_boundary": 3.441696,
        "core_momentum": 0.270443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205093
      },
      {
        "date": "2025-05-30",
        "close": 4.429636,
        "direction_boundary": 3.405468,
        "core_momentum": 0.300742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198119
      },
      {
        "date": "2025-06-06",
        "close": 4.343901,
        "direction_boundary": 3.441696,
        "core_momentum": 0.26214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20098
      },
      {
        "date": "2025-06-13",
        "close": 4.25697,
        "direction_boundary": 3.441696,
        "core_momentum": 0.236881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197234
      },
      {
        "date": "2025-06-20",
        "close": 4.218182,
        "direction_boundary": 3.441696,
        "core_momentum": 0.225611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195516
      },
      {
        "date": "2025-06-27",
        "close": 4.189091,
        "direction_boundary": 3.450898,
        "core_momentum": 0.213913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196272
      },
      {
        "date": "2025-07-04",
        "close": 4.266667,
        "direction_boundary": 3.49691,
        "core_momentum": 0.220125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197142
      },
      {
        "date": "2025-07-11",
        "close": 4.324849,
        "direction_boundary": 3.515315,
        "core_momentum": 0.230288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197438
      },
      {
        "date": "2025-07-18",
        "close": 4.441212,
        "direction_boundary": 3.542922,
        "core_momentum": 0.253545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197007
      },
      {
        "date": "2025-07-25",
        "close": 4.441212,
        "direction_boundary": 3.515315,
        "core_momentum": 0.263389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196098
      },
      {
        "date": "2025-08-01",
        "close": 4.606061,
        "direction_boundary": 3.49691,
        "core_momentum": 0.31718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199455
      },
      {
        "date": "2025-08-08",
        "close": 4.848485,
        "direction_boundary": 3.386482,
        "core_momentum": 0.431717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190461
      },
      {
        "date": "2025-08-15",
        "close": 4.848485,
        "direction_boundary": 3.404886,
        "core_momentum": 0.423979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181649
      },
      {
        "date": "2025-08-22",
        "close": 4.858182,
        "direction_boundary": 3.331267,
        "core_momentum": 0.458359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179132
      },
      {
        "date": "2025-08-29",
        "close": 4.89697,
        "direction_boundary": 3.542922,
        "core_momentum": 0.382184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17901
      },
      {
        "date": "2025-09-05",
        "close": 4.89697,
        "direction_boundary": 3.542922,
        "core_momentum": 0.382184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17662
      },
      {
        "date": "2025-09-12",
        "close": 4.926061,
        "direction_boundary": 3.570529,
        "core_momentum": 0.379645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172505
      },
      {
        "date": "2025-09-19",
        "close": 5.013333,
        "direction_boundary": 3.570529,
        "core_momentum": 0.404087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172516
      },
      {
        "date": "2025-09-26",
        "close": 5.168485,
        "direction_boundary": 3.515315,
        "core_momentum": 0.470276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174588
      },
      {
        "date": "2025-10-03",
        "close": 5.168485,
        "direction_boundary": 3.588934,
        "core_momentum": 0.440117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174942
      },
      {
        "date": "2025-10-10",
        "close": 5.158788,
        "direction_boundary": 3.634946,
        "core_momentum": 0.41922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156147
      },
      {
        "date": "2025-10-17",
        "close": 5.139394,
        "direction_boundary": 3.644149,
        "core_momentum": 0.410314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151336
      },
      {
        "date": "2025-10-24",
        "close": 5.158788,
        "direction_boundary": 3.625744,
        "core_momentum": 0.422822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151532
      },
      {
        "date": "2025-10-31",
        "close": 5.323637,
        "direction_boundary": 3.708566,
        "core_momentum": 0.435497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154482
      },
      {
        "date": "2025-11-07",
        "close": 5.333333,
        "direction_boundary": 3.791387,
        "core_momentum": 0.406697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150021
      },
      {
        "date": "2025-11-14",
        "close": 5.391515,
        "direction_boundary": 3.782185,
        "core_momentum": 0.425503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119841
      },
      {
        "date": "2025-11-21",
        "close": 5.789091,
        "direction_boundary": 3.929423,
        "core_momentum": 0.473267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146903
      },
      {
        "date": "2025-11-28",
        "close": 5.789091,
        "direction_boundary": 3.800589,
        "core_momentum": 0.523209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147617
      },
      {
        "date": "2025-12-05",
        "close": 5.779394,
        "direction_boundary": 3.846601,
        "core_momentum": 0.502468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14238
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "direction_boundary": 3.724705,
        "core_momentum": 0.55717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135618
      },
      {
        "date": "2025-12-19",
        "close": 5.75,
        "direction_boundary": 3.658022,
        "core_momentum": 0.571888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135466
      },
      {
        "date": "2025-12-26",
        "close": 5.6,
        "direction_boundary": 3.677074,
        "core_momentum": 0.52295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143365
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "direction_boundary": 3.696126,
        "core_momentum": 0.528628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143017
      },
      {
        "date": "2026-01-09",
        "close": 5.6,
        "direction_boundary": 3.724705,
        "core_momentum": 0.503475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145517
      },
      {
        "date": "2026-01-16",
        "close": 5.72,
        "direction_boundary": 3.667548,
        "core_momentum": 0.559625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144482
      },
      {
        "date": "2026-01-23",
        "close": 5.72,
        "direction_boundary": 3.638969,
        "core_momentum": 0.571874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144482
      },
      {
        "date": "2026-01-30",
        "close": 5.83,
        "direction_boundary": 3.629443,
        "core_momentum": 0.606307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139993
      },
      {
        "date": "2026-02-06",
        "close": 5.83,
        "direction_boundary": 3.886648,
        "core_momentum": 0.500007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126464
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "direction_boundary": 3.762809,
        "core_momentum": 0.567978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126209
      },
      {
        "date": "2026-02-20",
        "close": 5.94,
        "direction_boundary": 3.715178,
        "core_momentum": 0.598847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125962
      },
      {
        "date": "2026-02-27",
        "close": 5.8,
        "direction_boundary": 3.734231,
        "core_momentum": 0.553198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133355
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "direction_boundary": 3.85807,
        "core_momentum": 0.451503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145139
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "direction_boundary": 3.791387,
        "core_momentum": 0.556159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159131
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "direction_boundary": 3.85807,
        "core_momentum": 0.581101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1627
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "direction_boundary": 3.924752,
        "core_momentum": 0.554238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159568
      },
      {
        "date": "2026-04-03",
        "close": 5.95,
        "direction_boundary": 3.991435,
        "core_momentum": 0.490692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165193
      },
      {
        "date": "2026-04-10",
        "close": 5.81,
        "direction_boundary": 3.810439,
        "core_momentum": 0.524759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169864
      },
      {
        "date": "2026-04-17",
        "close": 5.707349,
        "direction_boundary": 3.972383,
        "core_momentum": 0.436757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172345
      },
      {
        "date": "2026-04-24",
        "close": 5.667715,
        "direction_boundary": 4.000961,
        "core_momentum": 0.416588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17302
      },
      {
        "date": "2026-05-01",
        "close": 5.578537,
        "direction_boundary": 4.039065,
        "core_momentum": 0.381146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170214
      },
      {
        "date": "2026-05-08",
        "close": 5.55872,
        "direction_boundary": 3.972383,
        "core_momentum": 0.399341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170376
      },
      {
        "date": "2026-05-15",
        "close": 5.410091,
        "direction_boundary": 4.277218,
        "core_momentum": 0.264862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174334
      },
      {
        "date": "2026-05-22",
        "close": 5.301097,
        "direction_boundary": 4.372479,
        "core_momentum": 0.212378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143181
      },
      {
        "date": "2026-05-29",
        "close": 5.152468,
        "direction_boundary": 4.429636,
        "core_momentum": 0.163181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14721
      },
      {
        "date": "2026-06-05",
        "close": 5.152468,
        "direction_boundary": 4.343901,
        "core_momentum": 0.186138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147292
      },
      {
        "date": "2026-06-12",
        "close": 5.182194,
        "direction_boundary": 4.25697,
        "core_momentum": 0.217343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147561
      },
      {
        "date": "2026-06-19",
        "close": 5.42,
        "direction_boundary": 4.218182,
        "core_momentum": 0.284914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16235
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "direction_boundary": 4.189091,
        "core_momentum": 0.265191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161239
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "direction_boundary": 4.266667,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16314
      },
      {
        "date": "2026-07-10",
        "close": 5.4,
        "direction_boundary": 4.324849,
        "core_momentum": 0.248599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162826
      },
      {
        "date": "2026-07-17",
        "close": 5.37,
        "direction_boundary": 4.441212,
        "core_momentum": 0.209129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159595
      },
      {
        "date": "2026-07-24",
        "close": 5.45,
        "direction_boundary": 4.441212,
        "core_momentum": 0.227143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161352
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "direction_boundary": 4.606061,
        "core_momentum": 0.172368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158767
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "direction_boundary": 4.848485,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.941055,
        "volume": 22800
      },
      {
        "date": "2023-08-25",
        "close": 2.976172,
        "volume": 47900
      },
      {
        "date": "2023-09-01",
        "close": 2.949834,
        "volume": 52000
      },
      {
        "date": "2023-09-08",
        "close": 2.967393,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 2.941055,
        "volume": 38800
      },
      {
        "date": "2023-09-22",
        "close": 2.949834,
        "volume": 75000
      },
      {
        "date": "2023-09-29",
        "close": 2.914717,
        "volume": 89600
      },
      {
        "date": "2023-10-06",
        "close": 2.8796,
        "volume": 22000
      },
      {
        "date": "2023-10-13",
        "close": 2.897159,
        "volume": 11000
      },
      {
        "date": "2023-10-20",
        "close": 2.897159,
        "volume": 3000
      },
      {
        "date": "2023-10-27",
        "close": 2.835704,
        "volume": 7200
      },
      {
        "date": "2023-11-03",
        "close": 2.809366,
        "volume": 5600
      },
      {
        "date": "2023-11-10",
        "close": 2.818146,
        "volume": 1500
      },
      {
        "date": "2023-11-17",
        "close": 2.826925,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 2.809366,
        "volume": 81100
      },
      {
        "date": "2023-12-01",
        "close": 2.897159,
        "volume": 18000
      },
      {
        "date": "2023-12-08",
        "close": 2.862042,
        "volume": 38900
      },
      {
        "date": "2023-12-15",
        "close": 2.862042,
        "volume": 50000
      },
      {
        "date": "2023-12-22",
        "close": 2.852985,
        "volume": 74400
      },
      {
        "date": "2023-12-29",
        "close": 2.834871,
        "volume": 76200
      },
      {
        "date": "2024-01-05",
        "close": 2.852985,
        "volume": 84700
      },
      {
        "date": "2024-01-12",
        "close": 2.862042,
        "volume": 213900
      },
      {
        "date": "2024-01-19",
        "close": 2.862042,
        "volume": 255000
      },
      {
        "date": "2024-01-26",
        "close": 2.907327,
        "volume": 90800
      },
      {
        "date": "2024-02-02",
        "close": 2.934499,
        "volume": 64400
      },
      {
        "date": "2024-02-09",
        "close": 2.943556,
        "volume": 58000
      },
      {
        "date": "2024-02-16",
        "close": 3.034127,
        "volume": 10600
      },
      {
        "date": "2024-02-23",
        "close": 3.034127,
        "volume": 142700
      },
      {
        "date": "2024-03-01",
        "close": 3.034127,
        "volume": 102500
      },
      {
        "date": "2024-03-08",
        "close": 3.224326,
        "volume": 90200
      },
      {
        "date": "2024-03-15",
        "close": 3.260554,
        "volume": 74300
      },
      {
        "date": "2024-03-22",
        "close": 3.39641,
        "volume": 57100
      },
      {
        "date": "2024-03-29",
        "close": 3.613781,
        "volume": 55800
      },
      {
        "date": "2024-04-05",
        "close": 3.622838,
        "volume": 48200
      },
      {
        "date": "2024-04-12",
        "close": 3.577553,
        "volume": 9700
      },
      {
        "date": "2024-04-19",
        "close": 3.441696,
        "volume": 6000
      },
      {
        "date": "2024-04-26",
        "close": 3.550381,
        "volume": 27600
      },
      {
        "date": "2024-05-03",
        "close": 3.532267,
        "volume": 29500
      },
      {
        "date": "2024-05-10",
        "close": 3.532267,
        "volume": 22200
      },
      {
        "date": "2024-05-17",
        "close": 3.45981,
        "volume": 63200
      },
      {
        "date": "2024-05-24",
        "close": 3.441696,
        "volume": 39200
      },
      {
        "date": "2024-05-31",
        "close": 3.405468,
        "volume": 11100
      },
      {
        "date": "2024-06-07",
        "close": 3.441696,
        "volume": 18500
      },
      {
        "date": "2024-06-14",
        "close": 3.441696,
        "volume": 11700
      },
      {
        "date": "2024-06-21",
        "close": 3.441696,
        "volume": 3100
      },
      {
        "date": "2024-06-28",
        "close": 3.450898,
        "volume": 4100
      },
      {
        "date": "2024-07-05",
        "close": 3.49691,
        "volume": 25600
      },
      {
        "date": "2024-07-12",
        "close": 3.515315,
        "volume": 134700
      },
      {
        "date": "2024-07-19",
        "close": 3.542922,
        "volume": 51900
      },
      {
        "date": "2024-07-26",
        "close": 3.515315,
        "volume": 42200
      },
      {
        "date": "2024-08-02",
        "close": 3.49691,
        "volume": 72300
      },
      {
        "date": "2024-08-09",
        "close": 3.386482,
        "volume": 68300
      },
      {
        "date": "2024-08-16",
        "close": 3.404886,
        "volume": 7300
      },
      {
        "date": "2024-08-23",
        "close": 3.331267,
        "volume": 5400
      },
      {
        "date": "2024-08-30",
        "close": 3.542922,
        "volume": 49200
      },
      {
        "date": "2024-09-06",
        "close": 3.542922,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.570529,
        "volume": 13900
      },
      {
        "date": "2024-09-20",
        "close": 3.570529,
        "volume": 14500
      },
      {
        "date": "2024-09-27",
        "close": 3.515315,
        "volume": 15500
      },
      {
        "date": "2024-10-04",
        "close": 3.588934,
        "volume": 44500
      },
      {
        "date": "2024-10-11",
        "close": 3.634946,
        "volume": 51900
      },
      {
        "date": "2024-10-18",
        "close": 3.644149,
        "volume": 42800
      },
      {
        "date": "2024-10-25",
        "close": 3.625744,
        "volume": 24800
      },
      {
        "date": "2024-11-01",
        "close": 3.708566,
        "volume": 103400
      },
      {
        "date": "2024-11-08",
        "close": 3.791387,
        "volume": 118100
      },
      {
        "date": "2024-11-15",
        "close": 3.782185,
        "volume": 118100
      },
      {
        "date": "2024-11-22",
        "close": 3.929423,
        "volume": 154200
      },
      {
        "date": "2024-11-29",
        "close": 3.800589,
        "volume": 284700
      },
      {
        "date": "2024-12-06",
        "close": 3.846601,
        "volume": 82900
      },
      {
        "date": "2024-12-13",
        "close": 3.724705,
        "volume": 133800
      },
      {
        "date": "2024-12-20",
        "close": 3.658022,
        "volume": 108900
      },
      {
        "date": "2024-12-27",
        "close": 3.677074,
        "volume": 58300
      },
      {
        "date": "2025-01-03",
        "close": 3.696126,
        "volume": 87000
      },
      {
        "date": "2025-01-10",
        "close": 3.724705,
        "volume": 53300
      },
      {
        "date": "2025-01-17",
        "close": 3.667548,
        "volume": 19200
      },
      {
        "date": "2025-01-24",
        "close": 3.638969,
        "volume": 10800
      },
      {
        "date": "2025-01-31",
        "close": 3.629443,
        "volume": 1900
      },
      {
        "date": "2025-02-07",
        "close": 3.886648,
        "volume": 53700
      },
      {
        "date": "2025-02-14",
        "close": 3.762809,
        "volume": 63500
      },
      {
        "date": "2025-02-21",
        "close": 3.715178,
        "volume": 44000
      },
      {
        "date": "2025-02-28",
        "close": 3.734231,
        "volume": 108700
      },
      {
        "date": "2025-03-07",
        "close": 3.85807,
        "volume": 154800
      },
      {
        "date": "2025-03-14",
        "close": 3.791387,
        "volume": 58400
      },
      {
        "date": "2025-03-21",
        "close": 3.85807,
        "volume": 158400
      },
      {
        "date": "2025-03-28",
        "close": 3.924752,
        "volume": 18700
      },
      {
        "date": "2025-04-04",
        "close": 3.991435,
        "volume": 48100
      },
      {
        "date": "2025-04-11",
        "close": 3.810439,
        "volume": 48900
      },
      {
        "date": "2025-04-18",
        "close": 3.972383,
        "volume": 27200
      },
      {
        "date": "2025-04-25",
        "close": 4.000961,
        "volume": 55400
      },
      {
        "date": "2025-05-02",
        "close": 4.039065,
        "volume": 23300
      },
      {
        "date": "2025-05-09",
        "close": 3.972383,
        "volume": 26900
      },
      {
        "date": "2025-05-16",
        "close": 4.277218,
        "volume": 142800
      },
      {
        "date": "2025-05-23",
        "close": 4.372479,
        "volume": 52800
      },
      {
        "date": "2025-05-30",
        "close": 4.429636,
        "volume": 71600
      },
      {
        "date": "2025-06-06",
        "close": 4.343901,
        "volume": 12600
      },
      {
        "date": "2025-06-13",
        "close": 4.25697,
        "volume": 50800
      },
      {
        "date": "2025-06-20",
        "close": 4.218182,
        "volume": 93000
      },
      {
        "date": "2025-06-27",
        "close": 4.189091,
        "volume": 28400
      },
      {
        "date": "2025-07-04",
        "close": 4.266667,
        "volume": 43000
      },
      {
        "date": "2025-07-11",
        "close": 4.324849,
        "volume": 50500
      },
      {
        "date": "2025-07-18",
        "close": 4.441212,
        "volume": 43300
      },
      {
        "date": "2025-07-25",
        "close": 4.441212,
        "volume": 45000
      },
      {
        "date": "2025-08-01",
        "close": 4.606061,
        "volume": 41500
      },
      {
        "date": "2025-08-08",
        "close": 4.848485,
        "volume": 73100
      },
      {
        "date": "2025-08-15",
        "close": 4.848485,
        "volume": 29200
      },
      {
        "date": "2025-08-22",
        "close": 4.858182,
        "volume": 28200
      },
      {
        "date": "2025-08-29",
        "close": 4.89697,
        "volume": 27600
      },
      {
        "date": "2025-09-05",
        "close": 4.89697,
        "volume": 8200
      },
      {
        "date": "2025-09-12",
        "close": 4.926061,
        "volume": 44300
      },
      {
        "date": "2025-09-19",
        "close": 5.013333,
        "volume": 44000
      },
      {
        "date": "2025-09-26",
        "close": 5.168485,
        "volume": 99900
      },
      {
        "date": "2025-10-03",
        "close": 5.168485,
        "volume": 78100
      },
      {
        "date": "2025-10-10",
        "close": 5.158788,
        "volume": 143300
      },
      {
        "date": "2025-10-17",
        "close": 5.139394,
        "volume": 34400
      },
      {
        "date": "2025-10-24",
        "close": 5.158788,
        "volume": 27700
      },
      {
        "date": "2025-10-31",
        "close": 5.323637,
        "volume": 98000
      },
      {
        "date": "2025-11-07",
        "close": 5.333333,
        "volume": 27000
      },
      {
        "date": "2025-11-14",
        "close": 5.391515,
        "volume": 15300
      },
      {
        "date": "2025-11-21",
        "close": 5.789091,
        "volume": 94000
      },
      {
        "date": "2025-11-28",
        "close": 5.789091,
        "volume": 97200
      },
      {
        "date": "2025-12-05",
        "close": 5.779394,
        "volume": 37200
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "volume": 78400
      },
      {
        "date": "2025-12-19",
        "close": 5.75,
        "volume": 50100
      },
      {
        "date": "2025-12-26",
        "close": 5.6,
        "volume": 85400
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "volume": 29300
      },
      {
        "date": "2026-01-09",
        "close": 5.6,
        "volume": 15700
      },
      {
        "date": "2026-01-16",
        "close": 5.72,
        "volume": 44600
      },
      {
        "date": "2026-01-23",
        "close": 5.72,
        "volume": 19000
      },
      {
        "date": "2026-01-30",
        "close": 5.83,
        "volume": 59800
      },
      {
        "date": "2026-02-06",
        "close": 5.83,
        "volume": 2500
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "volume": 22700
      },
      {
        "date": "2026-02-20",
        "close": 5.94,
        "volume": 17700
      },
      {
        "date": "2026-02-27",
        "close": 5.8,
        "volume": 53600
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "volume": 17800
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "volume": 19600
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "volume": 71900
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5.95,
        "volume": 52800
      },
      {
        "date": "2026-04-10",
        "close": 5.81,
        "volume": 36200
      },
      {
        "date": "2026-04-17",
        "close": 5.707349,
        "volume": 19600
      },
      {
        "date": "2026-04-24",
        "close": 5.667715,
        "volume": 17400
      },
      {
        "date": "2026-05-01",
        "close": 5.578537,
        "volume": 25200
      },
      {
        "date": "2026-05-08",
        "close": 5.55872,
        "volume": 30600
      },
      {
        "date": "2026-05-15",
        "close": 5.410091,
        "volume": 58100
      },
      {
        "date": "2026-05-22",
        "close": 5.301097,
        "volume": 10400
      },
      {
        "date": "2026-05-29",
        "close": 5.152468,
        "volume": 33700
      },
      {
        "date": "2026-06-05",
        "close": 5.152468,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.182194,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.42,
        "volume": 21500
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 5.4,
        "volume": 34200
      },
      {
        "date": "2026-07-17",
        "close": 5.37,
        "volume": 61400
      },
      {
        "date": "2026-07-24",
        "close": 5.45,
        "volume": 61300
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "volume": 74700
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "volume": 28800
      }
    ],
    "sharemaestro_context": {
      "trend": 5.601688,
      "fair_value": 4.177232,
      "market_activity": -14.124043,
      "market_dynamics": 0.14708,
      "relative_strength": -5.004961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.01227,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.00227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.008547,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.001219,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.129186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.022436
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.250603
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.008696
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.033149
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.019949
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.008033
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.674769
      }
    ]
  }
}