{
  "ticker": {
    "uuid": "f643c393-63b7-44f3-9daf-962305784e33",
    "symbol": "9110",
    "name": "Vietnam Manufacturing and Export Processing (Holdings) Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 3.11,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.35,
    "boundary_margin": -0.418692,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.609868,
    "volatility_stability": 1.5606,
    "risk_context": 0.164,
    "current_regime": {
      "move": -0.512539,
      "interruption": 0.573705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.596,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.66,
        "direction_boundary": 3.12,
        "core_momentum": 1.455128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698219
      },
      {
        "date": "2023-08-18",
        "close": 7.37,
        "direction_boundary": 3.11,
        "core_momentum": 1.369775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693606
      },
      {
        "date": "2023-08-25",
        "close": 7.28,
        "direction_boundary": 3.1,
        "core_momentum": 1.348387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684567
      },
      {
        "date": "2023-09-01",
        "close": 7.5,
        "direction_boundary": 3.11,
        "core_momentum": 1.411576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682488
      },
      {
        "date": "2023-09-08",
        "close": 7.57,
        "direction_boundary": 3.12,
        "core_momentum": 1.426282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682454
      },
      {
        "date": "2023-09-15",
        "close": 7.8,
        "direction_boundary": 3.09,
        "core_momentum": 1.524272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680435
      },
      {
        "date": "2023-09-22",
        "close": 7.89,
        "direction_boundary": 3.1,
        "core_momentum": 1.545161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679544
      },
      {
        "date": "2023-09-29",
        "close": 7.77,
        "direction_boundary": 3.1,
        "core_momentum": 1.506452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681829
      },
      {
        "date": "2023-10-06",
        "close": 7.66,
        "direction_boundary": 3.13,
        "core_momentum": 1.447284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683911
      },
      {
        "date": "2023-10-13",
        "close": 7.71,
        "direction_boundary": 3.13,
        "core_momentum": 1.463259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659262
      },
      {
        "date": "2023-10-20",
        "close": 6.96,
        "direction_boundary": 3.12,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668791
      },
      {
        "date": "2023-10-27",
        "close": 7.07,
        "direction_boundary": 3.06,
        "core_momentum": 1.310458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667499
      },
      {
        "date": "2023-11-03",
        "close": 7.07,
        "direction_boundary": 3.04,
        "core_momentum": 1.325658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656864
      },
      {
        "date": "2023-11-10",
        "close": 7.24,
        "direction_boundary": 2.99,
        "core_momentum": 1.421405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655176
      },
      {
        "date": "2023-11-17",
        "close": 7.25,
        "direction_boundary": 2.93,
        "core_momentum": 1.474403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618772
      },
      {
        "date": "2023-11-24",
        "close": 7.24,
        "direction_boundary": 3.01,
        "core_momentum": 1.405316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602621
      },
      {
        "date": "2023-12-01",
        "close": 7.14,
        "direction_boundary": 3.01,
        "core_momentum": 1.372093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485919
      },
      {
        "date": "2023-12-08",
        "close": 7.12,
        "direction_boundary": 3.01,
        "core_momentum": 1.365449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347261
      },
      {
        "date": "2023-12-15",
        "close": 7.22,
        "direction_boundary": 3.01,
        "core_momentum": 1.398671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346207
      },
      {
        "date": "2023-12-22",
        "close": 7.19,
        "direction_boundary": 3.0,
        "core_momentum": 1.396667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26292
      },
      {
        "date": "2023-12-29",
        "close": 7.04,
        "direction_boundary": 2.97,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243065
      },
      {
        "date": "2024-01-05",
        "close": 7.15,
        "direction_boundary": 2.98,
        "core_momentum": 1.399329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243826
      },
      {
        "date": "2024-01-12",
        "close": 7.1,
        "direction_boundary": 3.0,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244061
      },
      {
        "date": "2024-01-19",
        "close": 7.09,
        "direction_boundary": 2.99,
        "core_momentum": 1.371237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20018
      },
      {
        "date": "2024-01-26",
        "close": 7.41,
        "direction_boundary": 2.99,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203303
      },
      {
        "date": "2024-02-02",
        "close": 7.34,
        "direction_boundary": 2.98,
        "core_momentum": 1.463087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199413
      },
      {
        "date": "2024-02-09",
        "close": 7.39,
        "direction_boundary": 3.06,
        "core_momentum": 1.415033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192839
      },
      {
        "date": "2024-02-16",
        "close": 7.66,
        "direction_boundary": 3.46,
        "core_momentum": 1.213873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191749
      },
      {
        "date": "2024-02-23",
        "close": 7.64,
        "direction_boundary": 3.26,
        "core_momentum": 1.343558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2024-03-01",
        "close": 7.95,
        "direction_boundary": 3.24,
        "core_momentum": 1.453704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194226
      },
      {
        "date": "2024-03-08",
        "close": 8.23,
        "direction_boundary": 3.42,
        "core_momentum": 1.406433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199176
      },
      {
        "date": "2024-03-15",
        "close": 7.7,
        "direction_boundary": 3.4,
        "core_momentum": 1.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217408
      },
      {
        "date": "2024-03-22",
        "close": 7.8,
        "direction_boundary": 3.4,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217574
      },
      {
        "date": "2024-03-29",
        "close": 7.93,
        "direction_boundary": 3.42,
        "core_momentum": 1.318713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2177
      },
      {
        "date": "2024-04-05",
        "close": 7.79,
        "direction_boundary": 3.44,
        "core_momentum": 1.264535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218247
      },
      {
        "date": "2024-04-12",
        "close": 7.68,
        "direction_boundary": 4.03,
        "core_momentum": 0.905707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219025
      },
      {
        "date": "2024-04-19",
        "close": 7.3,
        "direction_boundary": 4.52,
        "core_momentum": 0.615044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178891
      },
      {
        "date": "2024-04-26",
        "close": 7.46,
        "direction_boundary": 4.73,
        "core_momentum": 0.577167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18001
      },
      {
        "date": "2024-05-03",
        "close": 7.4,
        "direction_boundary": 5.22,
        "core_momentum": 0.417625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180543
      },
      {
        "date": "2024-05-10",
        "close": 7.26,
        "direction_boundary": 5.47,
        "core_momentum": 0.327239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179877
      },
      {
        "date": "2024-05-17",
        "close": 6.29,
        "direction_boundary": 6.42,
        "core_momentum": -0.020249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268213
      },
      {
        "date": "2024-05-24",
        "close": 6.46,
        "direction_boundary": 7.11,
        "core_momentum": -0.091421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271863
      },
      {
        "date": "2024-05-31",
        "close": 6.39,
        "direction_boundary": 9.11,
        "core_momentum": -0.298573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271684
      },
      {
        "date": "2024-06-07",
        "close": 6.59,
        "direction_boundary": 7.13,
        "core_momentum": -0.075736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276013
      },
      {
        "date": "2024-06-14",
        "close": 6.85,
        "direction_boundary": 7.3,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281133
      },
      {
        "date": "2024-06-21",
        "close": 7.02,
        "direction_boundary": 6.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2835
      },
      {
        "date": "2024-06-28",
        "close": 7.35,
        "direction_boundary": 6.75,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289145
      },
      {
        "date": "2024-07-05",
        "close": 7.33,
        "direction_boundary": 6.76,
        "core_momentum": 0.08432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288503
      },
      {
        "date": "2024-07-12",
        "close": 7.25,
        "direction_boundary": 6.74,
        "core_momentum": 0.075668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288774
      },
      {
        "date": "2024-07-19",
        "close": 7.19,
        "direction_boundary": 7.44,
        "core_momentum": -0.033602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289038
      },
      {
        "date": "2024-07-26",
        "close": 7.22,
        "direction_boundary": 7.17,
        "core_momentum": 0.006974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282212
      },
      {
        "date": "2024-08-02",
        "close": 7.2,
        "direction_boundary": 7.39,
        "core_momentum": -0.02571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281961
      },
      {
        "date": "2024-08-09",
        "close": 7.22,
        "direction_boundary": 7.66,
        "core_momentum": -0.057441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281801
      },
      {
        "date": "2024-08-16",
        "close": 7.14,
        "direction_boundary": 7.37,
        "core_momentum": -0.031208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277032
      },
      {
        "date": "2024-08-23",
        "close": 7.17,
        "direction_boundary": 7.28,
        "core_momentum": -0.01511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277197
      },
      {
        "date": "2024-08-30",
        "close": 7.22,
        "direction_boundary": 7.5,
        "core_momentum": -0.037333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270864
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "direction_boundary": 7.57,
        "core_momentum": -0.048877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265188
      },
      {
        "date": "2024-09-13",
        "close": 7.15,
        "direction_boundary": 7.8,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250025
      },
      {
        "date": "2024-09-20",
        "close": 7.16,
        "direction_boundary": 7.89,
        "core_momentum": -0.092522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249082
      },
      {
        "date": "2024-09-27",
        "close": 7.21,
        "direction_boundary": 7.77,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24791
      },
      {
        "date": "2024-10-04",
        "close": 7.15,
        "direction_boundary": 7.66,
        "core_momentum": -0.06658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247176
      },
      {
        "date": "2024-10-11",
        "close": 7.16,
        "direction_boundary": 7.71,
        "core_momentum": -0.071336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246744
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "direction_boundary": 6.96,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236833
      },
      {
        "date": "2024-10-25",
        "close": 7.13,
        "direction_boundary": 7.07,
        "core_momentum": 0.008487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23469
      },
      {
        "date": "2024-11-01",
        "close": 7.12,
        "direction_boundary": 7.07,
        "core_momentum": 0.007072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234512
      },
      {
        "date": "2024-11-08",
        "close": 7.1,
        "direction_boundary": 7.24,
        "core_momentum": -0.019337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233149
      },
      {
        "date": "2024-11-15",
        "close": 7.06,
        "direction_boundary": 7.25,
        "core_momentum": -0.026207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110891
      },
      {
        "date": "2024-11-22",
        "close": 7.05,
        "direction_boundary": 7.24,
        "core_momentum": -0.026243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10638
      },
      {
        "date": "2024-11-29",
        "close": 7.0,
        "direction_boundary": 7.14,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105493
      },
      {
        "date": "2024-12-06",
        "close": 6.99,
        "direction_boundary": 7.12,
        "core_momentum": -0.018258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098008
      },
      {
        "date": "2024-12-13",
        "close": 6.98,
        "direction_boundary": 7.22,
        "core_momentum": -0.033241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082795
      },
      {
        "date": "2024-12-20",
        "close": 6.99,
        "direction_boundary": 7.19,
        "core_momentum": -0.027816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075385
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "direction_boundary": 7.04,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035845
      },
      {
        "date": "2025-01-03",
        "close": 6.97,
        "direction_boundary": 7.15,
        "core_momentum": -0.025175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035985
      },
      {
        "date": "2025-01-10",
        "close": 6.81,
        "direction_boundary": 7.1,
        "core_momentum": -0.040845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045014
      },
      {
        "date": "2025-01-17",
        "close": 6.48,
        "direction_boundary": 7.09,
        "core_momentum": -0.086037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079326
      },
      {
        "date": "2025-01-24",
        "close": 7.1,
        "direction_boundary": 7.41,
        "core_momentum": -0.041835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154164
      },
      {
        "date": "2025-02-07",
        "close": 7.09,
        "direction_boundary": 7.34,
        "core_momentum": -0.03406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154138
      },
      {
        "date": "2025-02-14",
        "close": 6.88,
        "direction_boundary": 7.39,
        "core_momentum": -0.069012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159343
      },
      {
        "date": "2025-02-21",
        "close": 6.81,
        "direction_boundary": 7.66,
        "core_momentum": -0.110966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159242
      },
      {
        "date": "2025-02-28",
        "close": 6.7,
        "direction_boundary": 7.64,
        "core_momentum": -0.123037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160224
      },
      {
        "date": "2025-03-07",
        "close": 6.54,
        "direction_boundary": 7.95,
        "core_momentum": -0.177358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16231
      },
      {
        "date": "2025-03-14",
        "close": 6.6,
        "direction_boundary": 8.23,
        "core_momentum": -0.198056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163298
      },
      {
        "date": "2025-03-21",
        "close": 6.43,
        "direction_boundary": 7.7,
        "core_momentum": -0.164935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166273
      },
      {
        "date": "2025-03-28",
        "close": 6.44,
        "direction_boundary": 7.8,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166284
      },
      {
        "date": "2025-04-04",
        "close": 6.6,
        "direction_boundary": 7.93,
        "core_momentum": -0.167718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170355
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "direction_boundary": 7.79,
        "core_momentum": -0.229782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2025-04-18",
        "close": 6.15,
        "direction_boundary": 7.68,
        "core_momentum": -0.199219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216996
      },
      {
        "date": "2025-04-25",
        "close": 6.16,
        "direction_boundary": 7.3,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217012
      },
      {
        "date": "2025-05-02",
        "close": 6.19,
        "direction_boundary": 7.46,
        "core_momentum": -0.170241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217519
      },
      {
        "date": "2025-05-09",
        "close": 6.21,
        "direction_boundary": 7.4,
        "core_momentum": -0.160811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217785
      },
      {
        "date": "2025-05-16",
        "close": 6.44,
        "direction_boundary": 7.26,
        "core_momentum": -0.112948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225313
      },
      {
        "date": "2025-05-23",
        "close": 6.4,
        "direction_boundary": 6.29,
        "core_momentum": 0.017488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225324
      },
      {
        "date": "2025-05-30",
        "close": 6.38,
        "direction_boundary": 6.46,
        "core_momentum": -0.012384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225301
      },
      {
        "date": "2025-06-06",
        "close": 6.19,
        "direction_boundary": 6.39,
        "core_momentum": -0.031299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228234
      },
      {
        "date": "2025-06-13",
        "close": 6.15,
        "direction_boundary": 6.59,
        "core_momentum": -0.066768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228196
      },
      {
        "date": "2025-06-20",
        "close": 6.1,
        "direction_boundary": 6.85,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228181
      },
      {
        "date": "2025-06-27",
        "close": 6.02,
        "direction_boundary": 7.02,
        "core_momentum": -0.14245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228235
      },
      {
        "date": "2025-07-04",
        "close": 6.0,
        "direction_boundary": 7.35,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228031
      },
      {
        "date": "2025-07-11",
        "close": 6.07,
        "direction_boundary": 7.33,
        "core_momentum": -0.171896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22932
      },
      {
        "date": "2025-07-18",
        "close": 6.02,
        "direction_boundary": 7.25,
        "core_momentum": -0.169655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227918
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "direction_boundary": 7.19,
        "core_momentum": -0.207232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229964
      },
      {
        "date": "2025-08-01",
        "close": 5.67,
        "direction_boundary": 7.22,
        "core_momentum": -0.214681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183344
      },
      {
        "date": "2025-08-08",
        "close": 5.35,
        "direction_boundary": 7.2,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195325
      },
      {
        "date": "2025-08-15",
        "close": 5.17,
        "direction_boundary": 7.22,
        "core_momentum": -0.283934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196227
      },
      {
        "date": "2025-08-22",
        "close": 4.73,
        "direction_boundary": 7.14,
        "core_momentum": -0.337535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224013
      },
      {
        "date": "2025-08-29",
        "close": 4.65,
        "direction_boundary": 7.17,
        "core_momentum": -0.351464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224031
      },
      {
        "date": "2025-09-05",
        "close": 4.65,
        "direction_boundary": 7.22,
        "core_momentum": -0.355956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224354
      },
      {
        "date": "2025-09-12",
        "close": 4.79,
        "direction_boundary": 7.2,
        "core_momentum": -0.334722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230158
      },
      {
        "date": "2025-09-19",
        "close": 4.57,
        "direction_boundary": 7.15,
        "core_momentum": -0.360839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23445
      },
      {
        "date": "2025-09-26",
        "close": 4.59,
        "direction_boundary": 7.16,
        "core_momentum": -0.358939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234834
      },
      {
        "date": "2025-10-03",
        "close": 4.45,
        "direction_boundary": 7.21,
        "core_momentum": -0.382802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229635
      },
      {
        "date": "2025-10-10",
        "close": 4.49,
        "direction_boundary": 7.15,
        "core_momentum": -0.372028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200525
      },
      {
        "date": "2025-10-17",
        "close": 4.51,
        "direction_boundary": 7.16,
        "core_momentum": -0.370112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195182
      },
      {
        "date": "2025-10-24",
        "close": 3.84,
        "direction_boundary": 7.17,
        "core_momentum": -0.464435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28291
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "direction_boundary": 7.13,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355432
      },
      {
        "date": "2025-11-07",
        "close": 3.05,
        "direction_boundary": 7.12,
        "core_momentum": -0.571629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355194
      },
      {
        "date": "2025-11-14",
        "close": 3.09,
        "direction_boundary": 7.1,
        "core_momentum": -0.564789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348228
      },
      {
        "date": "2025-11-21",
        "close": 2.99,
        "direction_boundary": 7.06,
        "core_momentum": -0.576487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346817
      },
      {
        "date": "2025-11-28",
        "close": 3.02,
        "direction_boundary": 7.05,
        "core_momentum": -0.571631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349262
      },
      {
        "date": "2025-12-05",
        "close": 3.02,
        "direction_boundary": 7.0,
        "core_momentum": -0.568571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351517
      },
      {
        "date": "2025-12-12",
        "close": 3.02,
        "direction_boundary": 6.99,
        "core_momentum": -0.567954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35241
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "direction_boundary": 6.98,
        "core_momentum": -0.541547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371019
      },
      {
        "date": "2025-12-26",
        "close": 3.2,
        "direction_boundary": 6.99,
        "core_momentum": -0.542203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372294
      },
      {
        "date": "2026-01-02",
        "close": 3.2,
        "direction_boundary": 7.0,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372698
      },
      {
        "date": "2026-01-09",
        "close": 3.05,
        "direction_boundary": 6.97,
        "core_momentum": -0.56241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370414
      },
      {
        "date": "2026-01-16",
        "close": 3.15,
        "direction_boundary": 6.81,
        "core_momentum": -0.537445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378571
      },
      {
        "date": "2026-01-23",
        "close": 3.02,
        "direction_boundary": 6.48,
        "core_momentum": -0.533951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377005
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "direction_boundary": 7.1,
        "core_momentum": -0.557746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386377
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "direction_boundary": 7.09,
        "core_momentum": -0.555712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384499
      },
      {
        "date": "2026-02-13",
        "close": 3.12,
        "direction_boundary": 6.88,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384243
      },
      {
        "date": "2026-02-27",
        "close": 3.23,
        "direction_boundary": 6.81,
        "core_momentum": -0.525698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377689
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "direction_boundary": 6.7,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38652
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "direction_boundary": 6.54,
        "core_momentum": -0.51682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397609
      },
      {
        "date": "2026-03-20",
        "close": 3.13,
        "direction_boundary": 6.6,
        "core_momentum": -0.525758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392514
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "direction_boundary": 6.43,
        "core_momentum": -0.505443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392377
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "direction_boundary": 6.44,
        "core_momentum": -0.518634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391773
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "direction_boundary": 6.6,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391617
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "direction_boundary": 6.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390768
      },
      {
        "date": "2026-04-24",
        "close": 2.94,
        "direction_boundary": 6.15,
        "core_momentum": -0.521951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393382
      },
      {
        "date": "2026-05-01",
        "close": 2.85,
        "direction_boundary": 6.16,
        "core_momentum": -0.537338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334961
      },
      {
        "date": "2026-05-08",
        "close": 2.92,
        "direction_boundary": 6.19,
        "core_momentum": -0.528271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239714
      },
      {
        "date": "2026-05-15",
        "close": 2.67,
        "direction_boundary": 6.21,
        "core_momentum": -0.570048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258796
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "direction_boundary": 6.44,
        "core_momentum": -0.610248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268906
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 6.4,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311525
      },
      {
        "date": "2026-06-05",
        "close": 3.95,
        "direction_boundary": 6.38,
        "core_momentum": -0.380878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573097
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "direction_boundary": 6.19,
        "core_momentum": -0.434572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601307
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "direction_boundary": 6.15,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603195
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "direction_boundary": 6.1,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599942
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "direction_boundary": 6.02,
        "core_momentum": -0.468439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601579
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6082
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "direction_boundary": 6.07,
        "core_momentum": -0.489292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606422
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "direction_boundary": 6.02,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605143
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "direction_boundary": 5.7,
        "core_momentum": -0.424561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604477
      },
      {
        "date": "2026-08-07",
        "close": 3.07,
        "direction_boundary": 5.67,
        "core_momentum": -0.458554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609588
      },
      {
        "date": "2026-08-14",
        "close": 3.11,
        "direction_boundary": 5.35,
        "core_momentum": -0.418692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.66,
        "volume": 1138000
      },
      {
        "date": "2023-08-18",
        "close": 7.37,
        "volume": 785000
      },
      {
        "date": "2023-08-25",
        "close": 7.28,
        "volume": 544000
      },
      {
        "date": "2023-09-01",
        "close": 7.5,
        "volume": 337000
      },
      {
        "date": "2023-09-08",
        "close": 7.57,
        "volume": 439000
      },
      {
        "date": "2023-09-15",
        "close": 7.8,
        "volume": 586000
      },
      {
        "date": "2023-09-22",
        "close": 7.89,
        "volume": 410400
      },
      {
        "date": "2023-09-29",
        "close": 7.77,
        "volume": 254864
      },
      {
        "date": "2023-10-06",
        "close": 7.66,
        "volume": 312811
      },
      {
        "date": "2023-10-13",
        "close": 7.71,
        "volume": 261200
      },
      {
        "date": "2023-10-20",
        "close": 6.96,
        "volume": 1103595
      },
      {
        "date": "2023-10-27",
        "close": 7.07,
        "volume": 362260
      },
      {
        "date": "2023-11-03",
        "close": 7.07,
        "volume": 173040
      },
      {
        "date": "2023-11-10",
        "close": 7.24,
        "volume": 300123
      },
      {
        "date": "2023-11-17",
        "close": 7.25,
        "volume": 289290
      },
      {
        "date": "2023-11-24",
        "close": 7.24,
        "volume": 146060
      },
      {
        "date": "2023-12-01",
        "close": 7.14,
        "volume": 293020
      },
      {
        "date": "2023-12-08",
        "close": 7.12,
        "volume": 162100
      },
      {
        "date": "2023-12-15",
        "close": 7.22,
        "volume": 211089
      },
      {
        "date": "2023-12-22",
        "close": 7.19,
        "volume": 358158
      },
      {
        "date": "2023-12-29",
        "close": 7.04,
        "volume": 771000
      },
      {
        "date": "2024-01-05",
        "close": 7.15,
        "volume": 112080
      },
      {
        "date": "2024-01-12",
        "close": 7.1,
        "volume": 158234
      },
      {
        "date": "2024-01-19",
        "close": 7.09,
        "volume": 106085
      },
      {
        "date": "2024-01-26",
        "close": 7.41,
        "volume": 363070
      },
      {
        "date": "2024-02-02",
        "close": 7.34,
        "volume": 172111
      },
      {
        "date": "2024-02-09",
        "close": 7.39,
        "volume": 155020
      },
      {
        "date": "2024-02-16",
        "close": 7.66,
        "volume": 162000
      },
      {
        "date": "2024-02-23",
        "close": 7.64,
        "volume": 406048
      },
      {
        "date": "2024-03-01",
        "close": 7.95,
        "volume": 755038
      },
      {
        "date": "2024-03-08",
        "close": 8.23,
        "volume": 605021
      },
      {
        "date": "2024-03-15",
        "close": 7.7,
        "volume": 906000
      },
      {
        "date": "2024-03-22",
        "close": 7.8,
        "volume": 413000
      },
      {
        "date": "2024-03-29",
        "close": 7.93,
        "volume": 186000
      },
      {
        "date": "2024-04-05",
        "close": 7.79,
        "volume": 214000
      },
      {
        "date": "2024-04-12",
        "close": 7.68,
        "volume": 419000
      },
      {
        "date": "2024-04-19",
        "close": 7.3,
        "volume": 391010
      },
      {
        "date": "2024-04-26",
        "close": 7.46,
        "volume": 389000
      },
      {
        "date": "2024-05-03",
        "close": 7.4,
        "volume": 113000
      },
      {
        "date": "2024-05-10",
        "close": 7.26,
        "volume": 345000
      },
      {
        "date": "2024-05-17",
        "close": 6.29,
        "volume": 1289000
      },
      {
        "date": "2024-05-24",
        "close": 6.46,
        "volume": 182000
      },
      {
        "date": "2024-05-31",
        "close": 6.39,
        "volume": 176000
      },
      {
        "date": "2024-06-07",
        "close": 6.59,
        "volume": 133000
      },
      {
        "date": "2024-06-14",
        "close": 6.85,
        "volume": 188000
      },
      {
        "date": "2024-06-21",
        "close": 7.02,
        "volume": 256000
      },
      {
        "date": "2024-06-28",
        "close": 7.35,
        "volume": 549000
      },
      {
        "date": "2024-07-05",
        "close": 7.33,
        "volume": 393000
      },
      {
        "date": "2024-07-12",
        "close": 7.25,
        "volume": 244000
      },
      {
        "date": "2024-07-19",
        "close": 7.19,
        "volume": 98000
      },
      {
        "date": "2024-07-26",
        "close": 7.22,
        "volume": 175000
      },
      {
        "date": "2024-08-02",
        "close": 7.2,
        "volume": 134000
      },
      {
        "date": "2024-08-09",
        "close": 7.22,
        "volume": 241000
      },
      {
        "date": "2024-08-16",
        "close": 7.14,
        "volume": 197000
      },
      {
        "date": "2024-08-23",
        "close": 7.17,
        "volume": 531000
      },
      {
        "date": "2024-08-30",
        "close": 7.22,
        "volume": 457000
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "volume": 292000
      },
      {
        "date": "2024-09-13",
        "close": 7.15,
        "volume": 63000
      },
      {
        "date": "2024-09-20",
        "close": 7.16,
        "volume": 26000
      },
      {
        "date": "2024-09-27",
        "close": 7.21,
        "volume": 227001
      },
      {
        "date": "2024-10-04",
        "close": 7.15,
        "volume": 55000
      },
      {
        "date": "2024-10-11",
        "close": 7.16,
        "volume": 133000
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "volume": 354550
      },
      {
        "date": "2024-10-25",
        "close": 7.13,
        "volume": 203000
      },
      {
        "date": "2024-11-01",
        "close": 7.12,
        "volume": 136014
      },
      {
        "date": "2024-11-08",
        "close": 7.1,
        "volume": 112000
      },
      {
        "date": "2024-11-15",
        "close": 7.06,
        "volume": 75000
      },
      {
        "date": "2024-11-22",
        "close": 7.05,
        "volume": 63003
      },
      {
        "date": "2024-11-29",
        "close": 7.0,
        "volume": 109000
      },
      {
        "date": "2024-12-06",
        "close": 6.99,
        "volume": 148000
      },
      {
        "date": "2024-12-13",
        "close": 6.98,
        "volume": 81000
      },
      {
        "date": "2024-12-20",
        "close": 6.99,
        "volume": 41200
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "volume": 8000
      },
      {
        "date": "2025-01-03",
        "close": 6.97,
        "volume": 123200
      },
      {
        "date": "2025-01-10",
        "close": 6.81,
        "volume": 101000
      },
      {
        "date": "2025-01-17",
        "close": 6.48,
        "volume": 73000
      },
      {
        "date": "2025-01-24",
        "close": 7.1,
        "volume": 19000
      },
      {
        "date": "2025-02-07",
        "close": 7.09,
        "volume": 34005
      },
      {
        "date": "2025-02-14",
        "close": 6.88,
        "volume": 85030
      },
      {
        "date": "2025-02-21",
        "close": 6.81,
        "volume": 30000
      },
      {
        "date": "2025-02-28",
        "close": 6.7,
        "volume": 108000
      },
      {
        "date": "2025-03-07",
        "close": 6.54,
        "volume": 97000
      },
      {
        "date": "2025-03-14",
        "close": 6.6,
        "volume": 59000
      },
      {
        "date": "2025-03-21",
        "close": 6.43,
        "volume": 102000
      },
      {
        "date": "2025-03-28",
        "close": 6.44,
        "volume": 67000
      },
      {
        "date": "2025-04-04",
        "close": 6.6,
        "volume": 63000
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "volume": 228000
      },
      {
        "date": "2025-04-18",
        "close": 6.15,
        "volume": 109000
      },
      {
        "date": "2025-04-25",
        "close": 6.16,
        "volume": 40000
      },
      {
        "date": "2025-05-02",
        "close": 6.19,
        "volume": 71000
      },
      {
        "date": "2025-05-09",
        "close": 6.21,
        "volume": 57000
      },
      {
        "date": "2025-05-16",
        "close": 6.44,
        "volume": 71000
      },
      {
        "date": "2025-05-23",
        "close": 6.4,
        "volume": 36000
      },
      {
        "date": "2025-05-30",
        "close": 6.38,
        "volume": 25000
      },
      {
        "date": "2025-06-06",
        "close": 6.19,
        "volume": 29000
      },
      {
        "date": "2025-06-13",
        "close": 6.15,
        "volume": 40000
      },
      {
        "date": "2025-06-20",
        "close": 6.1,
        "volume": 30000
      },
      {
        "date": "2025-06-27",
        "close": 6.02,
        "volume": 27000
      },
      {
        "date": "2025-07-04",
        "close": 6.0,
        "volume": 79000
      },
      {
        "date": "2025-07-11",
        "close": 6.07,
        "volume": 70000
      },
      {
        "date": "2025-07-18",
        "close": 6.02,
        "volume": 82000
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "volume": 195000
      },
      {
        "date": "2025-08-01",
        "close": 5.67,
        "volume": 22000
      },
      {
        "date": "2025-08-08",
        "close": 5.35,
        "volume": 42000
      },
      {
        "date": "2025-08-15",
        "close": 5.17,
        "volume": 152000
      },
      {
        "date": "2025-08-22",
        "close": 4.73,
        "volume": 263000
      },
      {
        "date": "2025-08-29",
        "close": 4.65,
        "volume": 118000
      },
      {
        "date": "2025-09-05",
        "close": 4.65,
        "volume": 63000
      },
      {
        "date": "2025-09-12",
        "close": 4.79,
        "volume": 77000
      },
      {
        "date": "2025-09-19",
        "close": 4.57,
        "volume": 52000
      },
      {
        "date": "2025-09-26",
        "close": 4.59,
        "volume": 72000
      },
      {
        "date": "2025-10-03",
        "close": 4.45,
        "volume": 23000
      },
      {
        "date": "2025-10-10",
        "close": 4.49,
        "volume": 17000
      },
      {
        "date": "2025-10-17",
        "close": 4.51,
        "volume": 55000
      },
      {
        "date": "2025-10-24",
        "close": 3.84,
        "volume": 423480
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "volume": 618000
      },
      {
        "date": "2025-11-07",
        "close": 3.05,
        "volume": 364001
      },
      {
        "date": "2025-11-14",
        "close": 3.09,
        "volume": 240000
      },
      {
        "date": "2025-11-21",
        "close": 2.99,
        "volume": 192000
      },
      {
        "date": "2025-11-28",
        "close": 3.02,
        "volume": 177010
      },
      {
        "date": "2025-12-05",
        "close": 3.02,
        "volume": 28008
      },
      {
        "date": "2025-12-12",
        "close": 3.02,
        "volume": 78000
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "volume": 40000
      },
      {
        "date": "2025-12-26",
        "close": 3.2,
        "volume": 57000
      },
      {
        "date": "2026-01-02",
        "close": 3.2,
        "volume": 71000
      },
      {
        "date": "2026-01-09",
        "close": 3.05,
        "volume": 215000
      },
      {
        "date": "2026-01-16",
        "close": 3.15,
        "volume": 180000
      },
      {
        "date": "2026-01-23",
        "close": 3.02,
        "volume": 124000
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "volume": 337000
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "volume": 270010
      },
      {
        "date": "2026-02-13",
        "close": 3.12,
        "volume": 39000
      },
      {
        "date": "2026-02-27",
        "close": 3.23,
        "volume": 139000
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "volume": 90000
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "volume": 92000
      },
      {
        "date": "2026-03-20",
        "close": 3.13,
        "volume": 232000
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "volume": 157000
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "volume": 184000
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "volume": 137000
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "volume": 219000
      },
      {
        "date": "2026-04-24",
        "close": 2.94,
        "volume": 178000
      },
      {
        "date": "2026-05-01",
        "close": 2.85,
        "volume": 166077
      },
      {
        "date": "2026-05-08",
        "close": 2.92,
        "volume": 343000
      },
      {
        "date": "2026-05-15",
        "close": 2.67,
        "volume": 418001
      },
      {
        "date": "2026-05-22",
        "close": 2.51,
        "volume": 486000
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 450000
      },
      {
        "date": "2026-06-05",
        "close": 3.95,
        "volume": 1246000
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "volume": 283000
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "volume": 79000
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "volume": 104605
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "volume": 60000
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "volume": 129000
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "volume": 80000
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "volume": 151000
      },
      {
        "date": "2026-08-07",
        "close": 3.07,
        "volume": 256000
      },
      {
        "date": "2026-08-14",
        "close": 3.11,
        "volume": 29000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.111,
      "fair_value": 5.80141,
      "market_activity": -10.056943,
      "market_dynamics": 0.557643,
      "relative_strength": -37.132864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.009868,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": -0.003438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.025997,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.014188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006431,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.003322
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.003344
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 1.372549
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.08903
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.032764
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.005556
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.006974
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.092958
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.512539
      }
    ]
  }
}