{
  "ticker": {
    "uuid": "f6462711-eff8-4ea4-823b-99142ea62df2",
    "symbol": "300092",
    "name": "Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.182773,
    "boundary_margin": -0.134476,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382609,
    "volatility_stability": 0.6118,
    "risk_context": 0.2614,
    "current_regime": {
      "move": -0.022279,
      "interruption": 0.092912,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.736,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.949935,
        "direction_boundary": 9.764898,
        "core_momentum": 0.530987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267123
      },
      {
        "date": "2023-08-04",
        "close": 13.451123,
        "direction_boundary": 10.415264,
        "core_momentum": 0.291482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291109
      },
      {
        "date": "2023-08-11",
        "close": 13.269737,
        "direction_boundary": 10.679179,
        "core_momentum": 0.24258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281911
      },
      {
        "date": "2023-08-18",
        "close": 13.336563,
        "direction_boundary": 10.000538,
        "core_momentum": 0.333585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281659
      },
      {
        "date": "2023-08-25",
        "close": 12.400999,
        "direction_boundary": 10.283305,
        "core_momentum": 0.205935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295978
      },
      {
        "date": "2023-09-01",
        "close": 13.670693,
        "direction_boundary": 10.547221,
        "core_momentum": 0.296142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3302
      },
      {
        "date": "2023-09-08",
        "close": 12.477371,
        "direction_boundary": 10.10422,
        "core_momentum": 0.234867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350106
      },
      {
        "date": "2023-09-15",
        "close": 12.534651,
        "direction_boundary": 9.425578,
        "core_momentum": 0.329855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335505
      },
      {
        "date": "2023-09-22",
        "close": 12.200521,
        "direction_boundary": 10.057092,
        "core_momentum": 0.213126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330229
      },
      {
        "date": "2023-09-29",
        "close": 12.887875,
        "direction_boundary": 9.076832,
        "core_momentum": 0.419865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340696
      },
      {
        "date": "2023-10-27",
        "close": 12.391452,
        "direction_boundary": 9.086258,
        "core_momentum": 0.363757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349715
      },
      {
        "date": "2023-11-03",
        "close": 12.64921,
        "direction_boundary": 9.519834,
        "core_momentum": 0.328722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342412
      },
      {
        "date": "2023-11-10",
        "close": 12.964248,
        "direction_boundary": 9.491556,
        "core_momentum": 0.365872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341451
      },
      {
        "date": "2023-11-17",
        "close": 13.222005,
        "direction_boundary": 11.631164,
        "core_momentum": 0.136774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342426
      },
      {
        "date": "2023-11-24",
        "close": 12.840141,
        "direction_boundary": 13.667088,
        "core_momentum": -0.060506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33184
      },
      {
        "date": "2023-12-01",
        "close": 13.116992,
        "direction_boundary": 13.893302,
        "core_momentum": -0.055877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333148
      },
      {
        "date": "2023-12-08",
        "close": 12.45828,
        "direction_boundary": 14.04411,
        "core_momentum": -0.112918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338789
      },
      {
        "date": "2023-12-15",
        "close": 12.496465,
        "direction_boundary": 13.723641,
        "core_momentum": -0.089421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339108
      },
      {
        "date": "2023-12-22",
        "close": 12.31508,
        "direction_boundary": 12.969597,
        "core_momentum": -0.050465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338933
      },
      {
        "date": "2023-12-29",
        "close": 12.716036,
        "direction_boundary": 12.526593,
        "core_momentum": 0.015123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343197
      },
      {
        "date": "2024-01-05",
        "close": 12.42964,
        "direction_boundary": 12.045889,
        "core_momentum": 0.031857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331601
      },
      {
        "date": "2024-01-12",
        "close": 12.238708,
        "direction_boundary": 12.583148,
        "core_momentum": -0.027373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322086
      },
      {
        "date": "2024-01-19",
        "close": 11.007199,
        "direction_boundary": 13.327767,
        "core_momentum": -0.174115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350046
      },
      {
        "date": "2024-01-26",
        "close": 10.443951,
        "direction_boundary": 12.790509,
        "core_momentum": -0.183461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353737
      },
      {
        "date": "2024-02-02",
        "close": 8.429625,
        "direction_boundary": 14.147793,
        "core_momentum": -0.404174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445613
      },
      {
        "date": "2024-02-09",
        "close": 8.945139,
        "direction_boundary": 15.080924,
        "core_momentum": -0.406857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442433
      },
      {
        "date": "2024-02-23",
        "close": 10.367579,
        "direction_boundary": 15.79727,
        "core_momentum": -0.343711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497041
      },
      {
        "date": "2024-03-01",
        "close": 11.303143,
        "direction_boundary": 15.919802,
        "core_momentum": -0.289995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514304
      },
      {
        "date": "2024-03-08",
        "close": 10.969013,
        "direction_boundary": 15.882099,
        "core_momentum": -0.309347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506633
      },
      {
        "date": "2024-03-15",
        "close": 10.720802,
        "direction_boundary": 15.523926,
        "core_momentum": -0.309401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485113
      },
      {
        "date": "2024-03-22",
        "close": 11.245864,
        "direction_boundary": 15.09035,
        "core_momentum": -0.254765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476378
      },
      {
        "date": "2024-03-29",
        "close": 10.348487,
        "direction_boundary": 13.968706,
        "core_momentum": -0.259166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4886
      },
      {
        "date": "2024-04-05",
        "close": 10.052542,
        "direction_boundary": 14.562517,
        "core_momentum": -0.309697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488768
      },
      {
        "date": "2024-04-12",
        "close": 9.441562,
        "direction_boundary": 14.326879,
        "core_momentum": -0.34099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485991
      },
      {
        "date": "2024-04-19",
        "close": 9.27927,
        "direction_boundary": 14.835859,
        "core_momentum": -0.374538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485362
      },
      {
        "date": "2024-04-26",
        "close": 9.737506,
        "direction_boundary": 14.242047,
        "core_momentum": -0.316285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487644
      },
      {
        "date": "2024-05-03",
        "close": 9.852064,
        "direction_boundary": 14.270326,
        "core_momentum": -0.309612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482111
      },
      {
        "date": "2024-05-10",
        "close": 10.272114,
        "direction_boundary": 15.014946,
        "core_momentum": -0.315874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485574
      },
      {
        "date": "2024-05-17",
        "close": 11.049202,
        "direction_boundary": 14.421135,
        "core_momentum": -0.233819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496564
      },
      {
        "date": "2024-05-24",
        "close": 12.755832,
        "direction_boundary": 14.581369,
        "core_momentum": -0.125197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537518
      },
      {
        "date": "2024-05-31",
        "close": 11.965906,
        "direction_boundary": 15.46545,
        "core_momentum": -0.226281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54323
      },
      {
        "date": "2024-06-07",
        "close": 10.698125,
        "direction_boundary": 15.093133,
        "core_momentum": -0.291193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562547
      },
      {
        "date": "2024-06-14",
        "close": 10.980938,
        "direction_boundary": 15.169506,
        "core_momentum": -0.276118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560787
      },
      {
        "date": "2024-06-21",
        "close": 10.191012,
        "direction_boundary": 15.07404,
        "core_momentum": -0.323936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568891
      },
      {
        "date": "2024-06-28",
        "close": 10.49333,
        "direction_boundary": 14.806737,
        "core_momentum": -0.291314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571092
      },
      {
        "date": "2024-07-05",
        "close": 9.830182,
        "direction_boundary": 14.787642,
        "core_momentum": -0.335243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574013
      },
      {
        "date": "2024-07-12",
        "close": 9.771669,
        "direction_boundary": 15.656381,
        "core_momentum": -0.375867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573732
      },
      {
        "date": "2024-07-19",
        "close": 9.391335,
        "direction_boundary": 14.682631,
        "core_momentum": -0.360378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575239
      },
      {
        "date": "2024-07-26",
        "close": 9.449847,
        "direction_boundary": 14.424872,
        "core_momentum": -0.344892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558647
      },
      {
        "date": "2024-08-02",
        "close": 9.644892,
        "direction_boundary": 14.539432,
        "core_momentum": -0.336639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555613
      },
      {
        "date": "2024-08-09",
        "close": 9.245052,
        "direction_boundary": 14.949935,
        "core_momentum": -0.381599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46936
      },
      {
        "date": "2024-08-16",
        "close": 9.869191,
        "direction_boundary": 13.451123,
        "core_momentum": -0.266292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470851
      },
      {
        "date": "2024-08-23",
        "close": 9.030505,
        "direction_boundary": 13.269737,
        "core_momentum": -0.319466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43954
      },
      {
        "date": "2024-08-30",
        "close": 9.264557,
        "direction_boundary": 13.336563,
        "core_momentum": -0.305326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421901
      },
      {
        "date": "2024-09-06",
        "close": 8.757443,
        "direction_boundary": 12.400999,
        "core_momentum": -0.293811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426239
      },
      {
        "date": "2024-09-13",
        "close": 8.611162,
        "direction_boundary": 13.670693,
        "core_momentum": -0.370101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425918
      },
      {
        "date": "2024-09-20",
        "close": 8.689178,
        "direction_boundary": 12.477371,
        "core_momentum": -0.303605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419014
      },
      {
        "date": "2024-09-27",
        "close": 9.752165,
        "direction_boundary": 12.534651,
        "core_momentum": -0.221984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439576
      },
      {
        "date": "2024-10-04",
        "close": 11.019946,
        "direction_boundary": 12.200521,
        "core_momentum": -0.096764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470148
      },
      {
        "date": "2024-10-11",
        "close": 10.356799,
        "direction_boundary": 12.887875,
        "core_momentum": -0.196392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469968
      },
      {
        "date": "2024-10-18",
        "close": 11.556315,
        "direction_boundary": 12.506011,
        "core_momentum": -0.075939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491164
      },
      {
        "date": "2024-10-25",
        "close": 12.551036,
        "direction_boundary": 11.818659,
        "core_momentum": 0.061968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498979
      },
      {
        "date": "2024-11-01",
        "close": 11.585571,
        "direction_boundary": 12.391452,
        "core_momentum": -0.065035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514252
      },
      {
        "date": "2024-11-08",
        "close": 12.268223,
        "direction_boundary": 12.64921,
        "core_momentum": -0.030119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516836
      },
      {
        "date": "2024-11-15",
        "close": 11.605076,
        "direction_boundary": 12.964248,
        "core_momentum": -0.10484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514684
      },
      {
        "date": "2024-11-22",
        "close": 11.819624,
        "direction_boundary": 13.222005,
        "core_momentum": -0.106064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473339
      },
      {
        "date": "2024-11-29",
        "close": 11.761111,
        "direction_boundary": 12.840141,
        "core_momentum": -0.084036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465134
      },
      {
        "date": "2024-12-06",
        "close": 12.268223,
        "direction_boundary": 13.116992,
        "core_momentum": -0.064708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439783
      },
      {
        "date": "2024-12-13",
        "close": 11.965906,
        "direction_boundary": 12.45828,
        "core_momentum": -0.039522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440645
      },
      {
        "date": "2024-12-20",
        "close": 11.770863,
        "direction_boundary": 12.496465,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427236
      },
      {
        "date": "2024-12-27",
        "close": 11.731854,
        "direction_boundary": 12.31508,
        "core_momentum": -0.047359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426009
      },
      {
        "date": "2025-01-03",
        "close": 10.45432,
        "direction_boundary": 12.716036,
        "core_momentum": -0.177863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44745
      },
      {
        "date": "2025-01-10",
        "close": 10.698125,
        "direction_boundary": 12.42964,
        "core_momentum": -0.139305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448178
      },
      {
        "date": "2025-01-17",
        "close": 11.097964,
        "direction_boundary": 12.238708,
        "core_momentum": -0.093208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445971
      },
      {
        "date": "2025-01-24",
        "close": 11.35152,
        "direction_boundary": 11.007199,
        "core_momentum": 0.031281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446534
      },
      {
        "date": "2025-01-31",
        "close": 11.185734,
        "direction_boundary": 10.443951,
        "core_momentum": 0.071025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447087
      },
      {
        "date": "2025-02-07",
        "close": 11.595325,
        "direction_boundary": 8.429625,
        "core_momentum": 0.375545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443431
      },
      {
        "date": "2025-02-14",
        "close": 11.449041,
        "direction_boundary": 8.945139,
        "core_momentum": 0.279918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436656
      },
      {
        "date": "2025-02-21",
        "close": 11.741607,
        "direction_boundary": 10.367579,
        "core_momentum": 0.132531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415406
      },
      {
        "date": "2025-02-28",
        "close": 11.322263,
        "direction_boundary": 11.303143,
        "core_momentum": 0.001692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419648
      },
      {
        "date": "2025-03-07",
        "close": 12.014668,
        "direction_boundary": 10.969013,
        "core_momentum": 0.095328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414989
      },
      {
        "date": "2025-03-14",
        "close": 12.385249,
        "direction_boundary": 10.720802,
        "core_momentum": 0.155254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413552
      },
      {
        "date": "2025-03-21",
        "close": 12.872857,
        "direction_boundary": 11.245864,
        "core_momentum": 0.144675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414877
      },
      {
        "date": "2025-03-28",
        "close": 12.365746,
        "direction_boundary": 10.348487,
        "core_momentum": 0.194933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395298
      },
      {
        "date": "2025-04-04",
        "close": 12.70707,
        "direction_boundary": 10.052542,
        "core_momentum": 0.264065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361448
      },
      {
        "date": "2025-04-11",
        "close": 10.99069,
        "direction_boundary": 9.441562,
        "core_momentum": 0.164075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407853
      },
      {
        "date": "2025-04-18",
        "close": 11.019946,
        "direction_boundary": 9.27927,
        "core_momentum": 0.187588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377408
      },
      {
        "date": "2025-04-25",
        "close": 11.712351,
        "direction_boundary": 9.737506,
        "core_momentum": 0.202808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368826
      },
      {
        "date": "2025-05-02",
        "close": 11.62458,
        "direction_boundary": 9.852064,
        "core_momentum": 0.179913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351709
      },
      {
        "date": "2025-05-09",
        "close": 12.180453,
        "direction_boundary": 10.272114,
        "core_momentum": 0.185779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348575
      },
      {
        "date": "2025-05-16",
        "close": 12.248247,
        "direction_boundary": 11.049202,
        "core_momentum": 0.108519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339368
      },
      {
        "date": "2025-05-23",
        "close": 12.427198,
        "direction_boundary": 12.755832,
        "core_momentum": -0.025763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339044
      },
      {
        "date": "2025-05-30",
        "close": 12.735394,
        "direction_boundary": 11.965906,
        "core_momentum": 0.064307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340305
      },
      {
        "date": "2025-06-06",
        "close": 12.536558,
        "direction_boundary": 10.698125,
        "core_momentum": 0.171846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336437
      },
      {
        "date": "2025-06-13",
        "close": 12.775161,
        "direction_boundary": 10.980938,
        "core_momentum": 0.163394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335205
      },
      {
        "date": "2025-06-20",
        "close": 13.252365,
        "direction_boundary": 10.191012,
        "core_momentum": 0.300397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337284
      },
      {
        "date": "2025-06-27",
        "close": 13.5705,
        "direction_boundary": 10.49333,
        "core_momentum": 0.29325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338104
      },
      {
        "date": "2025-07-04",
        "close": 13.471084,
        "direction_boundary": 9.830182,
        "core_momentum": 0.37038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29073
      },
      {
        "date": "2025-07-11",
        "close": 12.725451,
        "direction_boundary": 9.771669,
        "core_momentum": 0.30228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304259
      },
      {
        "date": "2025-07-18",
        "close": 12.725451,
        "direction_boundary": 9.391335,
        "core_momentum": 0.35502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301259
      },
      {
        "date": "2025-07-25",
        "close": 13.490967,
        "direction_boundary": 9.449847,
        "core_momentum": 0.427639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309368
      },
      {
        "date": "2025-08-01",
        "close": 13.182773,
        "direction_boundary": 9.644892,
        "core_momentum": 0.366814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310743
      },
      {
        "date": "2025-08-08",
        "close": 13.510851,
        "direction_boundary": 9.245052,
        "core_momentum": 0.461414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308967
      },
      {
        "date": "2025-08-15",
        "close": 13.361724,
        "direction_boundary": 9.869191,
        "core_momentum": 0.353882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308783
      },
      {
        "date": "2025-08-22",
        "close": 13.520793,
        "direction_boundary": 9.030505,
        "core_momentum": 0.497236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307666
      },
      {
        "date": "2025-08-29",
        "close": 12.675743,
        "direction_boundary": 9.264557,
        "core_momentum": 0.368197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317638
      },
      {
        "date": "2025-09-05",
        "close": 19.873577,
        "direction_boundary": 8.757443,
        "core_momentum": 1.269336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692681
      },
      {
        "date": "2025-09-12",
        "close": 17.944874,
        "direction_boundary": 8.611162,
        "core_momentum": 1.083909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712539
      },
      {
        "date": "2025-09-19",
        "close": 18.292837,
        "direction_boundary": 8.689178,
        "core_momentum": 1.105244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71172
      },
      {
        "date": "2025-09-26",
        "close": 17.07,
        "direction_boundary": 9.752165,
        "core_momentum": 0.750381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717211
      },
      {
        "date": "2025-10-03",
        "close": 16.553028,
        "direction_boundary": 11.019946,
        "core_momentum": 0.502097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719317
      },
      {
        "date": "2025-10-10",
        "close": 16.861223,
        "direction_boundary": 10.356799,
        "core_momentum": 0.628034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683574
      },
      {
        "date": "2025-10-17",
        "close": 16.205067,
        "direction_boundary": 11.556315,
        "core_momentum": 0.402269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687794
      },
      {
        "date": "2025-10-24",
        "close": 16.284601,
        "direction_boundary": 12.551036,
        "core_momentum": 0.297471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684664
      },
      {
        "date": "2025-10-31",
        "close": 19.018585,
        "direction_boundary": 11.585571,
        "core_momentum": 0.641575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711714
      },
      {
        "date": "2025-11-07",
        "close": 18.133768,
        "direction_boundary": 12.268223,
        "core_momentum": 0.478109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716361
      },
      {
        "date": "2025-11-14",
        "close": 17.944874,
        "direction_boundary": 11.605076,
        "core_momentum": 0.546295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717141
      },
      {
        "date": "2025-11-21",
        "close": 16.264719,
        "direction_boundary": 11.819624,
        "core_momentum": 0.376078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734063
      },
      {
        "date": "2025-11-28",
        "close": 16.354195,
        "direction_boundary": 11.761111,
        "core_momentum": 0.390531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733804
      },
      {
        "date": "2025-12-05",
        "close": 16.354195,
        "direction_boundary": 12.268223,
        "core_momentum": 0.333053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73304
      },
      {
        "date": "2025-12-12",
        "close": 15.847163,
        "direction_boundary": 11.965906,
        "core_momentum": 0.32436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735177
      },
      {
        "date": "2025-12-19",
        "close": 15.191008,
        "direction_boundary": 11.770863,
        "core_momentum": 0.29056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737231
      },
      {
        "date": "2025-12-26",
        "close": 15.499203,
        "direction_boundary": 11.731854,
        "core_momentum": 0.321121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737066
      },
      {
        "date": "2026-01-02",
        "close": 15.698037,
        "direction_boundary": 10.45432,
        "core_momentum": 0.501584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736913
      },
      {
        "date": "2026-01-09",
        "close": 16.861223,
        "direction_boundary": 10.698125,
        "core_momentum": 0.576091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736535
      },
      {
        "date": "2026-01-16",
        "close": 16.751865,
        "direction_boundary": 11.097964,
        "core_momentum": 0.509454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736782
      },
      {
        "date": "2026-01-23",
        "close": 17.099827,
        "direction_boundary": 11.35152,
        "core_momentum": 0.506391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733729
      },
      {
        "date": "2026-01-30",
        "close": 15.698037,
        "direction_boundary": 11.185734,
        "core_momentum": 0.403398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744244
      },
      {
        "date": "2026-02-06",
        "close": 15.489261,
        "direction_boundary": 11.595325,
        "core_momentum": 0.335819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744284
      },
      {
        "date": "2026-02-13",
        "close": 15.310308,
        "direction_boundary": 11.449041,
        "core_momentum": 0.337257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744307
      },
      {
        "date": "2026-02-27",
        "close": 16.215008,
        "direction_boundary": 11.741607,
        "core_momentum": 0.380987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74779
      },
      {
        "date": "2026-03-06",
        "close": 17.12965,
        "direction_boundary": 11.322263,
        "core_momentum": 0.512918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743268
      },
      {
        "date": "2026-03-13",
        "close": 17.457729,
        "direction_boundary": 12.014668,
        "core_momentum": 0.453035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392922
      },
      {
        "date": "2026-03-20",
        "close": 15.389843,
        "direction_boundary": 12.385249,
        "core_momentum": 0.242595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40597
      },
      {
        "date": "2026-03-27",
        "close": 15.618504,
        "direction_boundary": 12.872857,
        "core_momentum": 0.21329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405465
      },
      {
        "date": "2026-04-03",
        "close": 15.012056,
        "direction_boundary": 12.365746,
        "core_momentum": 0.214003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398268
      },
      {
        "date": "2026-04-10",
        "close": 16.344252,
        "direction_boundary": 12.70707,
        "core_momentum": 0.286233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41526
      },
      {
        "date": "2026-04-17",
        "close": 16.632563,
        "direction_boundary": 10.99069,
        "core_momentum": 0.513332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415174
      },
      {
        "date": "2026-04-24",
        "close": 16.722038,
        "direction_boundary": 11.019946,
        "core_momentum": 0.517434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411357
      },
      {
        "date": "2026-05-01",
        "close": 16.642504,
        "direction_boundary": 11.712351,
        "core_momentum": 0.420936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411402
      },
      {
        "date": "2026-05-08",
        "close": 16.811514,
        "direction_boundary": 11.62458,
        "core_momentum": 0.446204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346626
      },
      {
        "date": "2026-05-15",
        "close": 16.549999,
        "direction_boundary": 12.180453,
        "core_momentum": 0.358734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341511
      },
      {
        "date": "2026-05-22",
        "close": 15.52,
        "direction_boundary": 12.248247,
        "core_momentum": 0.26712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351696
      },
      {
        "date": "2026-05-29",
        "close": 13.91,
        "direction_boundary": 12.427198,
        "core_momentum": 0.119319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357898
      },
      {
        "date": "2026-06-05",
        "close": 13.45,
        "direction_boundary": 12.735394,
        "core_momentum": 0.056112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359491
      },
      {
        "date": "2026-06-12",
        "close": 12.89,
        "direction_boundary": 12.536558,
        "core_momentum": 0.028193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362537
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "direction_boundary": 12.775161,
        "core_momentum": 0.001944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361107
      },
      {
        "date": "2026-06-26",
        "close": 11.67,
        "direction_boundary": 13.252365,
        "core_momentum": -0.119402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376916
      },
      {
        "date": "2026-07-03",
        "close": 12.12,
        "direction_boundary": 13.5705,
        "core_momentum": -0.106886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380549
      },
      {
        "date": "2026-07-10",
        "close": 11.43,
        "direction_boundary": 13.471084,
        "core_momentum": -0.151516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385062
      },
      {
        "date": "2026-07-17",
        "close": 10.83,
        "direction_boundary": 12.725451,
        "core_momentum": -0.14895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36951
      },
      {
        "date": "2026-07-24",
        "close": 10.44,
        "direction_boundary": 12.725451,
        "core_momentum": -0.179597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37016
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "direction_boundary": 13.490967,
        "core_momentum": -0.15499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395227
      },
      {
        "date": "2026-08-07",
        "close": 11.41,
        "direction_boundary": 13.182773,
        "core_momentum": -0.134476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382609
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.949935,
        "volume": 17243915
      },
      {
        "date": "2023-08-04",
        "close": 13.451123,
        "volume": 21571048
      },
      {
        "date": "2023-08-11",
        "close": 13.269737,
        "volume": 11356290
      },
      {
        "date": "2023-08-18",
        "close": 13.336563,
        "volume": 10071482
      },
      {
        "date": "2023-08-25",
        "close": 12.400999,
        "volume": 17590921
      },
      {
        "date": "2023-09-01",
        "close": 13.670693,
        "volume": 21959845
      },
      {
        "date": "2023-09-08",
        "close": 12.477371,
        "volume": 25926598
      },
      {
        "date": "2023-09-15",
        "close": 12.534651,
        "volume": 25917098
      },
      {
        "date": "2023-09-22",
        "close": 12.200521,
        "volume": 22749684
      },
      {
        "date": "2023-09-29",
        "close": 12.887875,
        "volume": 16492143
      },
      {
        "date": "2023-10-13",
        "close": 12.506011,
        "volume": 20987396
      },
      {
        "date": "2023-10-20",
        "close": 11.818659,
        "volume": 12615303
      },
      {
        "date": "2023-10-27",
        "close": 12.391452,
        "volume": 15878900
      },
      {
        "date": "2023-11-03",
        "close": 12.64921,
        "volume": 14237168
      },
      {
        "date": "2023-11-10",
        "close": 12.964248,
        "volume": 22836807
      },
      {
        "date": "2023-11-17",
        "close": 13.222005,
        "volume": 11526518
      },
      {
        "date": "2023-11-24",
        "close": 12.840141,
        "volume": 10017454
      },
      {
        "date": "2023-12-01",
        "close": 13.116992,
        "volume": 15565588
      },
      {
        "date": "2023-12-08",
        "close": 12.45828,
        "volume": 13226593
      },
      {
        "date": "2023-12-15",
        "close": 12.496465,
        "volume": 11172989
      },
      {
        "date": "2023-12-22",
        "close": 12.31508,
        "volume": 8075686
      },
      {
        "date": "2023-12-29",
        "close": 12.716036,
        "volume": 8463983
      },
      {
        "date": "2024-01-05",
        "close": 12.42964,
        "volume": 13453377
      },
      {
        "date": "2024-01-12",
        "close": 12.238708,
        "volume": 10674419
      },
      {
        "date": "2024-01-19",
        "close": 11.007199,
        "volume": 15366638
      },
      {
        "date": "2024-01-26",
        "close": 10.443951,
        "volume": 21987816
      },
      {
        "date": "2024-02-02",
        "close": 8.429625,
        "volume": 20914057
      },
      {
        "date": "2024-02-09",
        "close": 8.945139,
        "volume": 34339208
      },
      {
        "date": "2024-02-23",
        "close": 10.367579,
        "volume": 45347889
      },
      {
        "date": "2024-03-01",
        "close": 11.303143,
        "volume": 91144209
      },
      {
        "date": "2024-03-08",
        "close": 10.969013,
        "volume": 40430942
      },
      {
        "date": "2024-03-15",
        "close": 10.720802,
        "volume": 36358953
      },
      {
        "date": "2024-03-22",
        "close": 11.245864,
        "volume": 60980398
      },
      {
        "date": "2024-03-29",
        "close": 10.348487,
        "volume": 51598591
      },
      {
        "date": "2024-04-05",
        "close": 10.052542,
        "volume": 22935964
      },
      {
        "date": "2024-04-12",
        "close": 9.441562,
        "volume": 42877972
      },
      {
        "date": "2024-04-19",
        "close": 9.27927,
        "volume": 43127128
      },
      {
        "date": "2024-04-26",
        "close": 9.737506,
        "volume": 35959491
      },
      {
        "date": "2024-05-03",
        "close": 9.852064,
        "volume": 14725233
      },
      {
        "date": "2024-05-10",
        "close": 10.272114,
        "volume": 41474227
      },
      {
        "date": "2024-05-17",
        "close": 11.049202,
        "volume": 92460268
      },
      {
        "date": "2024-05-24",
        "close": 12.755832,
        "volume": 118347583
      },
      {
        "date": "2024-05-31",
        "close": 11.965906,
        "volume": 141174931
      },
      {
        "date": "2024-06-07",
        "close": 10.698125,
        "volume": 75665167
      },
      {
        "date": "2024-06-14",
        "close": 10.980938,
        "volume": 39330182
      },
      {
        "date": "2024-06-21",
        "close": 10.191012,
        "volume": 33152800
      },
      {
        "date": "2024-06-28",
        "close": 10.49333,
        "volume": 41951204
      },
      {
        "date": "2024-07-05",
        "close": 9.830182,
        "volume": 28079500
      },
      {
        "date": "2024-07-12",
        "close": 9.771669,
        "volume": 24951988
      },
      {
        "date": "2024-07-19",
        "close": 9.391335,
        "volume": 18792898
      },
      {
        "date": "2024-07-26",
        "close": 9.449847,
        "volume": 16193963
      },
      {
        "date": "2024-08-02",
        "close": 9.644892,
        "volume": 23120200
      },
      {
        "date": "2024-08-09",
        "close": 9.245052,
        "volume": 17003700
      },
      {
        "date": "2024-08-16",
        "close": 9.869191,
        "volume": 36065499
      },
      {
        "date": "2024-08-23",
        "close": 9.030505,
        "volume": 73425331
      },
      {
        "date": "2024-08-30",
        "close": 9.264557,
        "volume": 31720901
      },
      {
        "date": "2024-09-06",
        "close": 8.757443,
        "volume": 21823400
      },
      {
        "date": "2024-09-13",
        "close": 8.611162,
        "volume": 19044064
      },
      {
        "date": "2024-09-20",
        "close": 8.689178,
        "volume": 10991308
      },
      {
        "date": "2024-09-27",
        "close": 9.752165,
        "volume": 36039940
      },
      {
        "date": "2024-10-04",
        "close": 11.019946,
        "volume": 22298753
      },
      {
        "date": "2024-10-11",
        "close": 10.356799,
        "volume": 60619106
      },
      {
        "date": "2024-10-18",
        "close": 11.556315,
        "volume": 98860775
      },
      {
        "date": "2024-10-25",
        "close": 12.551036,
        "volume": 164331294
      },
      {
        "date": "2024-11-01",
        "close": 11.585571,
        "volume": 68354703
      },
      {
        "date": "2024-11-08",
        "close": 12.268223,
        "volume": 53838829
      },
      {
        "date": "2024-11-15",
        "close": 11.605076,
        "volume": 50519309
      },
      {
        "date": "2024-11-22",
        "close": 11.819624,
        "volume": 59094912
      },
      {
        "date": "2024-11-29",
        "close": 11.761111,
        "volume": 35962593
      },
      {
        "date": "2024-12-06",
        "close": 12.268223,
        "volume": 50126235
      },
      {
        "date": "2024-12-13",
        "close": 11.965906,
        "volume": 35514884
      },
      {
        "date": "2024-12-20",
        "close": 11.770863,
        "volume": 23326644
      },
      {
        "date": "2024-12-27",
        "close": 11.731854,
        "volume": 23595262
      },
      {
        "date": "2025-01-03",
        "close": 10.45432,
        "volume": 19701904
      },
      {
        "date": "2025-01-10",
        "close": 10.698125,
        "volume": 33485301
      },
      {
        "date": "2025-01-17",
        "close": 11.097964,
        "volume": 20656100
      },
      {
        "date": "2025-01-24",
        "close": 11.35152,
        "volume": 20856560
      },
      {
        "date": "2025-01-31",
        "close": 11.185734,
        "volume": 3853010
      },
      {
        "date": "2025-02-07",
        "close": 11.595325,
        "volume": 16494060
      },
      {
        "date": "2025-02-14",
        "close": 11.449041,
        "volume": 28957300
      },
      {
        "date": "2025-02-21",
        "close": 11.741607,
        "volume": 25550704
      },
      {
        "date": "2025-02-28",
        "close": 11.322263,
        "volume": 33045385
      },
      {
        "date": "2025-03-07",
        "close": 12.014668,
        "volume": 56742785
      },
      {
        "date": "2025-03-14",
        "close": 12.385249,
        "volume": 60631851
      },
      {
        "date": "2025-03-21",
        "close": 12.872857,
        "volume": 95015251
      },
      {
        "date": "2025-03-28",
        "close": 12.365746,
        "volume": 123060719
      },
      {
        "date": "2025-04-04",
        "close": 12.70707,
        "volume": 71058860
      },
      {
        "date": "2025-04-11",
        "close": 10.99069,
        "volume": 83580227
      },
      {
        "date": "2025-04-18",
        "close": 11.019946,
        "volume": 42754265
      },
      {
        "date": "2025-04-25",
        "close": 11.712351,
        "volume": 42820903
      },
      {
        "date": "2025-05-02",
        "close": 11.62458,
        "volume": 28445619
      },
      {
        "date": "2025-05-09",
        "close": 12.180453,
        "volume": 36283819
      },
      {
        "date": "2025-05-16",
        "close": 12.248247,
        "volume": 40640725
      },
      {
        "date": "2025-05-23",
        "close": 12.427198,
        "volume": 54952706
      },
      {
        "date": "2025-05-30",
        "close": 12.735394,
        "volume": 139872980
      },
      {
        "date": "2025-06-06",
        "close": 12.536558,
        "volume": 38850252
      },
      {
        "date": "2025-06-13",
        "close": 12.775161,
        "volume": 58887910
      },
      {
        "date": "2025-06-20",
        "close": 13.252365,
        "volume": 208121006
      },
      {
        "date": "2025-06-27",
        "close": 13.5705,
        "volume": 154285755
      },
      {
        "date": "2025-07-04",
        "close": 13.471084,
        "volume": 125180298
      },
      {
        "date": "2025-07-11",
        "close": 12.725451,
        "volume": 95845460
      },
      {
        "date": "2025-07-18",
        "close": 12.725451,
        "volume": 52397104
      },
      {
        "date": "2025-07-25",
        "close": 13.490967,
        "volume": 129138410
      },
      {
        "date": "2025-08-01",
        "close": 13.182773,
        "volume": 45663101
      },
      {
        "date": "2025-08-08",
        "close": 13.510851,
        "volume": 40840800
      },
      {
        "date": "2025-08-15",
        "close": 13.361724,
        "volume": 45861050
      },
      {
        "date": "2025-08-22",
        "close": 13.520793,
        "volume": 51164962
      },
      {
        "date": "2025-08-29",
        "close": 12.675743,
        "volume": 57153362
      },
      {
        "date": "2025-09-05",
        "close": 19.873577,
        "volume": 345531489
      },
      {
        "date": "2025-09-12",
        "close": 17.944874,
        "volume": 268516022
      },
      {
        "date": "2025-09-19",
        "close": 18.292837,
        "volume": 187778336
      },
      {
        "date": "2025-09-26",
        "close": 17.07,
        "volume": 188430612
      },
      {
        "date": "2025-10-03",
        "close": 16.553028,
        "volume": 50418700
      },
      {
        "date": "2025-10-10",
        "close": 16.861223,
        "volume": 53177903
      },
      {
        "date": "2025-10-17",
        "close": 16.205067,
        "volume": 75406600
      },
      {
        "date": "2025-10-24",
        "close": 16.284601,
        "volume": 66887653
      },
      {
        "date": "2025-10-31",
        "close": 19.018585,
        "volume": 159928442
      },
      {
        "date": "2025-11-07",
        "close": 18.133768,
        "volume": 112565900
      },
      {
        "date": "2025-11-14",
        "close": 17.944874,
        "volume": 95496750
      },
      {
        "date": "2025-11-21",
        "close": 16.264719,
        "volume": 93525684
      },
      {
        "date": "2025-11-28",
        "close": 16.354195,
        "volume": 62796284
      },
      {
        "date": "2025-12-05",
        "close": 16.354195,
        "volume": 53492645
      },
      {
        "date": "2025-12-12",
        "close": 15.847163,
        "volume": 44759485
      },
      {
        "date": "2025-12-19",
        "close": 15.191008,
        "volume": 34154085
      },
      {
        "date": "2025-12-26",
        "close": 15.499203,
        "volume": 37691003
      },
      {
        "date": "2026-01-02",
        "close": 15.698037,
        "volume": 22187936
      },
      {
        "date": "2026-01-09",
        "close": 16.861223,
        "volume": 60796171
      },
      {
        "date": "2026-01-16",
        "close": 16.751865,
        "volume": 65990300
      },
      {
        "date": "2026-01-23",
        "close": 17.099827,
        "volume": 44334632
      },
      {
        "date": "2026-01-30",
        "close": 15.698037,
        "volume": 42624202
      },
      {
        "date": "2026-02-06",
        "close": 15.489261,
        "volume": 30798217
      },
      {
        "date": "2026-02-13",
        "close": 15.310308,
        "volume": 21116200
      },
      {
        "date": "2026-02-27",
        "close": 16.215008,
        "volume": 33271800
      },
      {
        "date": "2026-03-06",
        "close": 17.12965,
        "volume": 89564903
      },
      {
        "date": "2026-03-13",
        "close": 17.457729,
        "volume": 146061131
      },
      {
        "date": "2026-03-20",
        "close": 15.389843,
        "volume": 50884806
      },
      {
        "date": "2026-03-27",
        "close": 15.618504,
        "volume": 42884773
      },
      {
        "date": "2026-04-03",
        "close": 15.012056,
        "volume": 25002850
      },
      {
        "date": "2026-04-10",
        "close": 16.344252,
        "volume": 22179050
      },
      {
        "date": "2026-04-17",
        "close": 16.632563,
        "volume": 25634700
      },
      {
        "date": "2026-04-24",
        "close": 16.722038,
        "volume": 38696585
      },
      {
        "date": "2026-05-01",
        "close": 16.642504,
        "volume": 23257126
      },
      {
        "date": "2026-05-08",
        "close": 16.811514,
        "volume": 18154601
      },
      {
        "date": "2026-05-15",
        "close": 16.549999,
        "volume": 33711783
      },
      {
        "date": "2026-05-22",
        "close": 15.52,
        "volume": 28378814
      },
      {
        "date": "2026-05-29",
        "close": 13.91,
        "volume": 24598466
      },
      {
        "date": "2026-06-05",
        "close": 13.45,
        "volume": 3769000
      },
      {
        "date": "2026-06-12",
        "close": 12.89,
        "volume": 4951400
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "volume": 15660676
      },
      {
        "date": "2026-06-26",
        "close": 11.67,
        "volume": 5520202
      },
      {
        "date": "2026-07-03",
        "close": 12.12,
        "volume": 5274450
      },
      {
        "date": "2026-07-10",
        "close": 11.43,
        "volume": 24580352
      },
      {
        "date": "2026-07-17",
        "close": 10.83,
        "volume": 24884513
      },
      {
        "date": "2026-07-24",
        "close": 10.44,
        "volume": 25847955
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "volume": 21727500
      },
      {
        "date": "2026-08-07",
        "close": 11.41,
        "volume": 20891366
      }
    ],
    "sharemaestro_context": {
      "trend": 14.720206,
      "fair_value": 12.804085,
      "market_activity": -31.877747,
      "market_dynamics": -1.285329,
      "relative_strength": -28.507072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.039434,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.035426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.058635,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.046558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.146764,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078432,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.167915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.490566
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.188528
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.067026
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.040892
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.022522
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.055757
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.042087
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.078996
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.005073
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022279
      }
    ]
  }
}