{
  "ticker": {
    "uuid": "f64666c9-a645-403a-b59c-cc82b7430a20",
    "symbol": "192820",
    "name": "Cosmax, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 205500.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 256306.59375,
    "boundary_margin": -0.198226,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.516889,
    "volatility_stability": 0.9135,
    "risk_context": 0.1935,
    "current_regime": {
      "move": 0.106624,
      "interruption": 0.418219,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.005,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 135114.984375,
        "direction_boundary": 62731.960938,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437552
      },
      {
        "date": "2023-08-25",
        "close": 139457.984375,
        "direction_boundary": 60608.726563,
        "core_momentum": 1.300956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437686
      },
      {
        "date": "2023-09-01",
        "close": 146503.28125,
        "direction_boundary": 58002.9375,
        "core_momentum": 1.525791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436295
      },
      {
        "date": "2023-09-08",
        "close": 140230.0625,
        "direction_boundary": 57520.386719,
        "core_momentum": 1.437919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428758
      },
      {
        "date": "2023-09-15",
        "close": 127876.695313,
        "direction_boundary": 59740.132813,
        "core_momentum": 1.140549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445512
      },
      {
        "date": "2023-09-22",
        "close": 121893.03125,
        "direction_boundary": 54818.089844,
        "core_momentum": 1.223591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455476
      },
      {
        "date": "2023-09-29",
        "close": 124209.28125,
        "direction_boundary": 48544.890625,
        "core_momentum": 1.558648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452814
      },
      {
        "date": "2023-10-06",
        "close": 116970.992188,
        "direction_boundary": 47724.546875,
        "core_momentum": 1.450961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464642
      },
      {
        "date": "2023-10-13",
        "close": 115812.859375,
        "direction_boundary": 43140.289063,
        "core_momentum": 1.684564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461474
      },
      {
        "date": "2023-10-20",
        "close": 123147.671875,
        "direction_boundary": 44829.222656,
        "core_momentum": 1.74704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461827
      },
      {
        "date": "2023-10-27",
        "close": 128648.773438,
        "direction_boundary": 44539.691406,
        "core_momentum": 1.888407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462791
      },
      {
        "date": "2023-11-03",
        "close": 124884.859375,
        "direction_boundary": 48641.398438,
        "core_momentum": 1.56746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463519
      },
      {
        "date": "2023-11-10",
        "close": 128166.226563,
        "direction_boundary": 52019.273438,
        "core_momentum": 1.463822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450299
      },
      {
        "date": "2023-11-17",
        "close": 112821.023438,
        "direction_boundary": 56941.320313,
        "core_momentum": 0.981356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491714
      },
      {
        "date": "2023-11-24",
        "close": 110697.78125,
        "direction_boundary": 56651.789063,
        "core_momentum": 0.954003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490202
      },
      {
        "date": "2023-12-01",
        "close": 108188.515625,
        "direction_boundary": 61959.878906,
        "core_momentum": 0.746106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492516
      },
      {
        "date": "2023-12-08",
        "close": 116777.96875,
        "direction_boundary": 67847.03125,
        "core_momentum": 0.721195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499531
      },
      {
        "date": "2023-12-15",
        "close": 117260.507813,
        "direction_boundary": 64276.132813,
        "core_momentum": 0.824324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492268
      },
      {
        "date": "2023-12-22",
        "close": 119962.8125,
        "direction_boundary": 66978.4375,
        "core_momentum": 0.791066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489678
      },
      {
        "date": "2023-12-29",
        "close": 122483.429688,
        "direction_boundary": 71514.4375,
        "core_momentum": 0.712709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489831
      },
      {
        "date": "2024-01-05",
        "close": 108238.914063,
        "direction_boundary": 68329.578125,
        "core_momentum": 0.584071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519579
      },
      {
        "date": "2024-01-12",
        "close": 107560.601563,
        "direction_boundary": 71803.976563,
        "core_momentum": 0.497976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519256
      },
      {
        "date": "2024-01-19",
        "close": 117250.75,
        "direction_boundary": 75567.882813,
        "core_momentum": 0.551595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523956
      },
      {
        "date": "2024-01-26",
        "close": 120254.695313,
        "direction_boundary": 77112.054688,
        "core_momentum": 0.55948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52163
      },
      {
        "date": "2024-02-02",
        "close": 111436.664063,
        "direction_boundary": 75181.84375,
        "core_momentum": 0.482228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534173
      },
      {
        "date": "2024-02-09",
        "close": 112114.96875,
        "direction_boundary": 77980.65625,
        "core_momentum": 0.437728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40615
      },
      {
        "date": "2024-02-16",
        "close": 110564.546875,
        "direction_boundary": 76822.523438,
        "core_momentum": 0.43922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398206
      },
      {
        "date": "2024-02-23",
        "close": 108335.8125,
        "direction_boundary": 78077.164063,
        "core_momentum": 0.387548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39444
      },
      {
        "date": "2024-03-01",
        "close": 104265.960938,
        "direction_boundary": 82806.1875,
        "core_momentum": 0.259157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386866
      },
      {
        "date": "2024-03-08",
        "close": 103393.84375,
        "direction_boundary": 77594.617188,
        "core_momentum": 0.332487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384357
      },
      {
        "date": "2024-03-15",
        "close": 97676.65625,
        "direction_boundary": 73541.164063,
        "core_momentum": 0.32819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372497
      },
      {
        "date": "2024-03-22",
        "close": 109983.140625,
        "direction_boundary": 74120.226563,
        "core_momentum": 0.483848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40877
      },
      {
        "date": "2024-03-29",
        "close": 116378.632813,
        "direction_boundary": 78173.679688,
        "core_momentum": 0.488719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416246
      },
      {
        "date": "2024-04-05",
        "close": 124712.15625,
        "direction_boundary": 77787.632813,
        "core_momentum": 0.603239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419079
      },
      {
        "date": "2024-04-12",
        "close": 126553.28125,
        "direction_boundary": 75471.375,
        "core_momentum": 0.676838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41901
      },
      {
        "date": "2024-04-19",
        "close": 130332.4375,
        "direction_boundary": 73734.1875,
        "core_momentum": 0.767598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412452
      },
      {
        "date": "2024-04-26",
        "close": 130816.953125,
        "direction_boundary": 74506.273438,
        "core_momentum": 0.755784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408106
      },
      {
        "date": "2024-05-03",
        "close": 134208.5,
        "direction_boundary": 72576.054688,
        "core_momentum": 0.849212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407087
      },
      {
        "date": "2024-05-10",
        "close": 145255.265625,
        "direction_boundary": 80007.382813,
        "core_momentum": 0.815523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41962
      },
      {
        "date": "2024-05-17",
        "close": 155429.921875,
        "direction_boundary": 83481.765625,
        "core_momentum": 0.861843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382141
      },
      {
        "date": "2024-05-24",
        "close": 163860.34375,
        "direction_boundary": 81069.0,
        "core_momentum": 1.021245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383344
      },
      {
        "date": "2024-05-31",
        "close": 164732.453125,
        "direction_boundary": 81455.039063,
        "core_momentum": 1.022373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379727
      },
      {
        "date": "2024-06-07",
        "close": 156689.625,
        "direction_boundary": 84639.898438,
        "core_momentum": 0.85125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380105
      },
      {
        "date": "2024-06-14",
        "close": 179170.78125,
        "direction_boundary": 90913.085938,
        "core_momentum": 0.970792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416197
      },
      {
        "date": "2024-06-21",
        "close": 181205.703125,
        "direction_boundary": 88500.328125,
        "core_momentum": 1.047514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416144
      },
      {
        "date": "2024-06-28",
        "close": 188570.203125,
        "direction_boundary": 89754.960938,
        "core_momentum": 1.100945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417432
      },
      {
        "date": "2024-07-05",
        "close": 174034.984375,
        "direction_boundary": 85894.539063,
        "core_momentum": 1.026147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391815
      },
      {
        "date": "2024-07-12",
        "close": 174616.390625,
        "direction_boundary": 88307.304688,
        "core_momentum": 0.977372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390835
      },
      {
        "date": "2024-07-19",
        "close": 143123.4375,
        "direction_boundary": 94580.5,
        "core_momentum": 0.513245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481645
      },
      {
        "date": "2024-07-26",
        "close": 144092.453125,
        "direction_boundary": 99116.5,
        "core_momentum": 0.453769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480973
      },
      {
        "date": "2024-08-02",
        "close": 141282.296875,
        "direction_boundary": 100564.164063,
        "core_momentum": 0.404897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467649
      },
      {
        "date": "2024-08-09",
        "close": 127813.0,
        "direction_boundary": 128455.757813,
        "core_momentum": -0.005004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49164
      },
      {
        "date": "2024-08-16",
        "close": 121708.210938,
        "direction_boundary": 135114.984375,
        "core_momentum": -0.099225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496713
      },
      {
        "date": "2024-08-23",
        "close": 117638.351563,
        "direction_boundary": 139457.984375,
        "core_momentum": -0.15646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498393
      },
      {
        "date": "2024-08-30",
        "close": 117541.453125,
        "direction_boundary": 146503.28125,
        "core_momentum": -0.197687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494855
      },
      {
        "date": "2024-09-06",
        "close": 115215.8125,
        "direction_boundary": 140230.0625,
        "core_momentum": -0.17838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495724
      },
      {
        "date": "2024-09-13",
        "close": 126456.382813,
        "direction_boundary": 127876.695313,
        "core_momentum": -0.011107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502369
      },
      {
        "date": "2024-09-20",
        "close": 121611.3125,
        "direction_boundary": 121893.03125,
        "core_momentum": -0.002311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481267
      },
      {
        "date": "2024-09-27",
        "close": 139538.078125,
        "direction_boundary": 124209.28125,
        "core_momentum": 0.123411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511164
      },
      {
        "date": "2024-10-04",
        "close": 133530.1875,
        "direction_boundary": 116970.992188,
        "core_momentum": 0.141567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507711
      },
      {
        "date": "2024-10-11",
        "close": 131398.359375,
        "direction_boundary": 115812.859375,
        "core_momentum": 0.134575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508045
      },
      {
        "date": "2024-10-18",
        "close": 135468.21875,
        "direction_boundary": 123147.671875,
        "core_momentum": 0.100047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508166
      },
      {
        "date": "2024-10-25",
        "close": 128878.921875,
        "direction_boundary": 128648.773438,
        "core_momentum": 0.001789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513104
      },
      {
        "date": "2024-11-01",
        "close": 148453.015625,
        "direction_boundary": 124884.859375,
        "core_momentum": 0.188719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548803
      },
      {
        "date": "2024-11-08",
        "close": 149325.125,
        "direction_boundary": 128166.226563,
        "core_momentum": 0.16509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538019
      },
      {
        "date": "2024-11-15",
        "close": 131204.5625,
        "direction_boundary": 112821.023438,
        "core_momentum": 0.162944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558229
      },
      {
        "date": "2024-11-22",
        "close": 128394.414063,
        "direction_boundary": 110697.78125,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551915
      },
      {
        "date": "2024-11-29",
        "close": 128878.921875,
        "direction_boundary": 108188.515625,
        "core_momentum": 0.191244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551837
      },
      {
        "date": "2024-12-06",
        "close": 132173.5625,
        "direction_boundary": 116777.96875,
        "core_momentum": 0.131836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550631
      },
      {
        "date": "2024-12-13",
        "close": 144189.359375,
        "direction_boundary": 117260.507813,
        "core_momentum": 0.22965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530078
      },
      {
        "date": "2024-12-20",
        "close": 146127.375,
        "direction_boundary": 119962.8125,
        "core_momentum": 0.218106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530238
      },
      {
        "date": "2024-12-27",
        "close": 146306.296875,
        "direction_boundary": 122483.429688,
        "core_momentum": 0.194499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525917
      },
      {
        "date": "2025-01-03",
        "close": 142567.46875,
        "direction_boundary": 108238.914063,
        "core_momentum": 0.317155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516676
      },
      {
        "date": "2025-01-10",
        "close": 145027.21875,
        "direction_boundary": 107560.601563,
        "core_momentum": 0.34833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517615
      },
      {
        "date": "2025-01-17",
        "close": 164803.65625,
        "direction_boundary": 117250.75,
        "core_momentum": 0.405566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471826
      },
      {
        "date": "2025-01-24",
        "close": 161163.21875,
        "direction_boundary": 120254.695313,
        "core_momentum": 0.340182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473384
      },
      {
        "date": "2025-01-31",
        "close": 161753.5625,
        "direction_boundary": 111436.664063,
        "core_momentum": 0.451529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472122
      },
      {
        "date": "2025-02-07",
        "close": 153292.0,
        "direction_boundary": 112114.96875,
        "core_momentum": 0.367275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455481
      },
      {
        "date": "2025-02-14",
        "close": 149946.734375,
        "direction_boundary": 110564.546875,
        "core_momentum": 0.356192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450377
      },
      {
        "date": "2025-02-21",
        "close": 158605.078125,
        "direction_boundary": 108335.8125,
        "core_momentum": 0.464013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450898
      },
      {
        "date": "2025-02-28",
        "close": 168542.484375,
        "direction_boundary": 104265.960938,
        "core_momentum": 0.616467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455599
      },
      {
        "date": "2025-03-07",
        "close": 181333.21875,
        "direction_boundary": 103393.84375,
        "core_momentum": 0.753811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460046
      },
      {
        "date": "2025-03-14",
        "close": 178479.90625,
        "direction_boundary": 97676.65625,
        "core_momentum": 0.827252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448891
      },
      {
        "date": "2025-03-21",
        "close": 177594.390625,
        "direction_boundary": 109983.140625,
        "core_momentum": 0.614742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443399
      },
      {
        "date": "2025-03-28",
        "close": 169329.609375,
        "direction_boundary": 116378.632813,
        "core_momentum": 0.454989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414099
      },
      {
        "date": "2025-04-04",
        "close": 167656.984375,
        "direction_boundary": 124712.15625,
        "core_momentum": 0.344352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408286
      },
      {
        "date": "2025-04-11",
        "close": 162343.90625,
        "direction_boundary": 126553.28125,
        "core_momentum": 0.282811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41085
      },
      {
        "date": "2025-04-18",
        "close": 164213.3125,
        "direction_boundary": 130332.4375,
        "core_momentum": 0.259957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409623
      },
      {
        "date": "2025-04-25",
        "close": 167263.421875,
        "direction_boundary": 130816.953125,
        "core_momentum": 0.278607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401392
      },
      {
        "date": "2025-05-02",
        "close": 171690.984375,
        "direction_boundary": 134208.5,
        "core_momentum": 0.279285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355101
      },
      {
        "date": "2025-05-09",
        "close": 192352.9375,
        "direction_boundary": 145255.265625,
        "core_momentum": 0.324241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385421
      },
      {
        "date": "2025-05-16",
        "close": 206619.515625,
        "direction_boundary": 155429.921875,
        "core_momentum": 0.329342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338206
      },
      {
        "date": "2025-05-23",
        "close": 206127.5625,
        "direction_boundary": 163860.34375,
        "core_momentum": 0.257947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334787
      },
      {
        "date": "2025-05-30",
        "close": 206619.515625,
        "direction_boundary": 164732.453125,
        "core_momentum": 0.254273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334912
      },
      {
        "date": "2025-06-06",
        "close": 220886.09375,
        "direction_boundary": 156689.625,
        "core_momentum": 0.409705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341555
      },
      {
        "date": "2025-06-13",
        "close": 235152.6875,
        "direction_boundary": 179170.78125,
        "core_momentum": 0.31245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33352
      },
      {
        "date": "2025-06-20",
        "close": 275000.75,
        "direction_boundary": 181205.703125,
        "core_momentum": 0.517616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384105
      },
      {
        "date": "2025-06-27",
        "close": 266145.625,
        "direction_boundary": 188570.203125,
        "core_momentum": 0.411387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391012
      },
      {
        "date": "2025-07-04",
        "close": 242531.953125,
        "direction_boundary": 174034.984375,
        "core_momentum": 0.393582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417898
      },
      {
        "date": "2025-07-11",
        "close": 241548.046875,
        "direction_boundary": 174616.390625,
        "core_momentum": 0.383307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419264
      },
      {
        "date": "2025-07-18",
        "close": 239088.296875,
        "direction_boundary": 143123.4375,
        "core_momentum": 0.670504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390742
      },
      {
        "date": "2025-07-25",
        "close": 233184.875,
        "direction_boundary": 144092.453125,
        "core_momentum": 0.6183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391259
      },
      {
        "date": "2025-08-01",
        "close": 234660.734375,
        "direction_boundary": 141282.296875,
        "core_momentum": 0.660935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391133
      },
      {
        "date": "2025-08-08",
        "close": 256306.59375,
        "direction_boundary": 127813.0,
        "core_momentum": 1.005325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391287
      },
      {
        "date": "2025-08-15",
        "close": 187039.859375,
        "direction_boundary": 121708.210938,
        "core_momentum": 0.536789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605982
      },
      {
        "date": "2025-08-22",
        "close": 209571.21875,
        "direction_boundary": 117638.351563,
        "core_momentum": 0.781487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620139
      },
      {
        "date": "2025-08-29",
        "close": 213014.875,
        "direction_boundary": 117541.453125,
        "core_momentum": 0.812253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616013
      },
      {
        "date": "2025-09-05",
        "close": 210555.125,
        "direction_boundary": 115215.8125,
        "core_momentum": 0.827485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609542
      },
      {
        "date": "2025-09-12",
        "close": 215966.59375,
        "direction_boundary": 126456.382813,
        "core_momentum": 0.707835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6093
      },
      {
        "date": "2025-09-19",
        "close": 227281.46875,
        "direction_boundary": 121611.3125,
        "core_momentum": 0.868917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611987
      },
      {
        "date": "2025-09-26",
        "close": 222853.90625,
        "direction_boundary": 139538.078125,
        "core_momentum": 0.597083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607978
      },
      {
        "date": "2025-10-03",
        "close": 208587.328125,
        "direction_boundary": 133530.1875,
        "core_momentum": 0.562099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616707
      },
      {
        "date": "2025-10-10",
        "close": 201208.046875,
        "direction_boundary": 131398.359375,
        "core_momentum": 0.531283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617232
      },
      {
        "date": "2025-10-17",
        "close": 196190.15625,
        "direction_boundary": 135468.21875,
        "core_momentum": 0.448238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618948
      },
      {
        "date": "2025-10-24",
        "close": 200716.09375,
        "direction_boundary": 128878.921875,
        "core_momentum": 0.5574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619143
      },
      {
        "date": "2025-10-31",
        "close": 201208.046875,
        "direction_boundary": 148453.015625,
        "core_momentum": 0.355365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618551
      },
      {
        "date": "2025-11-07",
        "close": 190483.515625,
        "direction_boundary": 149325.125,
        "core_momentum": 0.275629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603911
      },
      {
        "date": "2025-11-14",
        "close": 153685.5625,
        "direction_boundary": 131204.5625,
        "core_momentum": 0.171343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663245
      },
      {
        "date": "2025-11-21",
        "close": 171297.421875,
        "direction_boundary": 128394.414063,
        "core_momentum": 0.33415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68376
      },
      {
        "date": "2025-11-28",
        "close": 163327.8125,
        "direction_boundary": 128878.921875,
        "core_momentum": 0.267297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685885
      },
      {
        "date": "2025-12-05",
        "close": 162540.6875,
        "direction_boundary": 132173.5625,
        "core_momentum": 0.229752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677189
      },
      {
        "date": "2025-12-12",
        "close": 160966.4375,
        "direction_boundary": 144189.359375,
        "core_momentum": 0.116354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668674
      },
      {
        "date": "2025-12-19",
        "close": 165984.34375,
        "direction_boundary": 146127.375,
        "core_momentum": 0.135888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625655
      },
      {
        "date": "2025-12-26",
        "close": 159687.375,
        "direction_boundary": 146306.296875,
        "core_momentum": 0.091459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625963
      },
      {
        "date": "2026-01-02",
        "close": 175134.640625,
        "direction_boundary": 142567.46875,
        "core_momentum": 0.228433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635244
      },
      {
        "date": "2026-01-09",
        "close": 171789.375,
        "direction_boundary": 145027.21875,
        "core_momentum": 0.184532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63519
      },
      {
        "date": "2026-01-16",
        "close": 184284.9375,
        "direction_boundary": 164803.65625,
        "core_momentum": 0.118209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645629
      },
      {
        "date": "2026-01-23",
        "close": 190680.296875,
        "direction_boundary": 161163.21875,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648084
      },
      {
        "date": "2026-01-30",
        "close": 199240.25,
        "direction_boundary": 161753.5625,
        "core_momentum": 0.231752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651802
      },
      {
        "date": "2026-02-06",
        "close": 195009.46875,
        "direction_boundary": 153292.0,
        "core_momentum": 0.272144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637581
      },
      {
        "date": "2026-02-13",
        "close": 199732.203125,
        "direction_boundary": 149946.734375,
        "core_momentum": 0.332021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463199
      },
      {
        "date": "2026-02-20",
        "close": 191664.203125,
        "direction_boundary": 158605.078125,
        "core_momentum": 0.208437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437947
      },
      {
        "date": "2026-02-27",
        "close": 186941.46875,
        "direction_boundary": 168542.484375,
        "core_momentum": 0.109165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437965
      },
      {
        "date": "2026-03-06",
        "close": 166181.125,
        "direction_boundary": 181333.21875,
        "core_momentum": -0.083559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465039
      },
      {
        "date": "2026-03-13",
        "close": 174347.515625,
        "direction_boundary": 178479.90625,
        "core_momentum": -0.023153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469424
      },
      {
        "date": "2026-03-20",
        "close": 192943.265625,
        "direction_boundary": 177594.390625,
        "core_momentum": 0.086427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486978
      },
      {
        "date": "2026-03-27",
        "close": 201700.0,
        "direction_boundary": 169329.609375,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49154
      },
      {
        "date": "2026-04-03",
        "close": 189300.0,
        "direction_boundary": 167656.984375,
        "core_momentum": 0.129091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490867
      },
      {
        "date": "2026-04-10",
        "close": 186700.0,
        "direction_boundary": 162343.90625,
        "core_momentum": 0.150028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488909
      },
      {
        "date": "2026-04-17",
        "close": 213500.0,
        "direction_boundary": 164213.3125,
        "core_momentum": 0.300138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523087
      },
      {
        "date": "2026-04-24",
        "close": 227000.0,
        "direction_boundary": 167263.421875,
        "core_momentum": 0.357141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528662
      },
      {
        "date": "2026-05-01",
        "close": 210500.0,
        "direction_boundary": 171690.984375,
        "core_momentum": 0.22604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54025
      },
      {
        "date": "2026-05-08",
        "close": 210000.0,
        "direction_boundary": 192352.9375,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53414
      },
      {
        "date": "2026-05-15",
        "close": 185700.0,
        "direction_boundary": 206619.515625,
        "core_momentum": -0.101247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470504
      },
      {
        "date": "2026-05-22",
        "close": 183000.0,
        "direction_boundary": 206127.5625,
        "core_momentum": -0.1122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447973
      },
      {
        "date": "2026-05-29",
        "close": 173700.0,
        "direction_boundary": 206619.515625,
        "core_momentum": -0.159324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449027
      },
      {
        "date": "2026-06-05",
        "close": 165900.0,
        "direction_boundary": 220886.09375,
        "core_momentum": -0.248934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453938
      },
      {
        "date": "2026-06-12",
        "close": 168600.0,
        "direction_boundary": 235152.6875,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454157
      },
      {
        "date": "2026-06-19",
        "close": 159200.0,
        "direction_boundary": 275000.75,
        "core_momentum": -0.421092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459333
      },
      {
        "date": "2026-06-26",
        "close": 144900.0,
        "direction_boundary": 266145.625,
        "core_momentum": -0.455561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474467
      },
      {
        "date": "2026-07-03",
        "close": 168300.0,
        "direction_boundary": 242531.953125,
        "core_momentum": -0.306071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503482
      },
      {
        "date": "2026-07-10",
        "close": 172700.0,
        "direction_boundary": 241548.046875,
        "core_momentum": -0.285028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504185
      },
      {
        "date": "2026-07-17",
        "close": 181100.0,
        "direction_boundary": 239088.296875,
        "core_momentum": -0.242539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498831
      },
      {
        "date": "2026-07-24",
        "close": 178400.0,
        "direction_boundary": 233184.875,
        "core_momentum": -0.234942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496627
      },
      {
        "date": "2026-07-31",
        "close": 184700.0,
        "direction_boundary": 234660.734375,
        "core_momentum": -0.212906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495065
      },
      {
        "date": "2026-08-07",
        "close": 205500.0,
        "direction_boundary": 256306.59375,
        "core_momentum": -0.198226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 135114.984375,
        "volume": 1666543
      },
      {
        "date": "2023-08-25",
        "close": 139457.984375,
        "volume": 804156
      },
      {
        "date": "2023-09-01",
        "close": 146503.28125,
        "volume": 666500
      },
      {
        "date": "2023-09-08",
        "close": 140230.0625,
        "volume": 541494
      },
      {
        "date": "2023-09-15",
        "close": 127876.695313,
        "volume": 798840
      },
      {
        "date": "2023-09-22",
        "close": 121893.03125,
        "volume": 415213
      },
      {
        "date": "2023-09-29",
        "close": 124209.28125,
        "volume": 191698
      },
      {
        "date": "2023-10-06",
        "close": 116970.992188,
        "volume": 152624
      },
      {
        "date": "2023-10-13",
        "close": 115812.859375,
        "volume": 887606
      },
      {
        "date": "2023-10-20",
        "close": 123147.671875,
        "volume": 929777
      },
      {
        "date": "2023-10-27",
        "close": 128648.773438,
        "volume": 656833
      },
      {
        "date": "2023-11-03",
        "close": 124884.859375,
        "volume": 634295
      },
      {
        "date": "2023-11-10",
        "close": 128166.226563,
        "volume": 615121
      },
      {
        "date": "2023-11-17",
        "close": 112821.023438,
        "volume": 801889
      },
      {
        "date": "2023-11-24",
        "close": 110697.78125,
        "volume": 494428
      },
      {
        "date": "2023-12-01",
        "close": 108188.515625,
        "volume": 412707
      },
      {
        "date": "2023-12-08",
        "close": 116777.96875,
        "volume": 474801
      },
      {
        "date": "2023-12-15",
        "close": 117260.507813,
        "volume": 283774
      },
      {
        "date": "2023-12-22",
        "close": 119962.8125,
        "volume": 307933
      },
      {
        "date": "2023-12-29",
        "close": 122483.429688,
        "volume": 143922
      },
      {
        "date": "2024-01-05",
        "close": 108238.914063,
        "volume": 521901
      },
      {
        "date": "2024-01-12",
        "close": 107560.601563,
        "volume": 403400
      },
      {
        "date": "2024-01-19",
        "close": 117250.75,
        "volume": 604792
      },
      {
        "date": "2024-01-26",
        "close": 120254.695313,
        "volume": 394151
      },
      {
        "date": "2024-02-02",
        "close": 111436.664063,
        "volume": 452773
      },
      {
        "date": "2024-02-09",
        "close": 112114.96875,
        "volume": 297525
      },
      {
        "date": "2024-02-16",
        "close": 110564.546875,
        "volume": 294962
      },
      {
        "date": "2024-02-23",
        "close": 108335.8125,
        "volume": 396392
      },
      {
        "date": "2024-03-01",
        "close": 104265.960938,
        "volume": 340204
      },
      {
        "date": "2024-03-08",
        "close": 103393.84375,
        "volume": 634379
      },
      {
        "date": "2024-03-15",
        "close": 97676.65625,
        "volume": 514337
      },
      {
        "date": "2024-03-22",
        "close": 109983.140625,
        "volume": 628192
      },
      {
        "date": "2024-03-29",
        "close": 116378.632813,
        "volume": 624151
      },
      {
        "date": "2024-04-05",
        "close": 124712.15625,
        "volume": 861141
      },
      {
        "date": "2024-04-12",
        "close": 126553.28125,
        "volume": 424619
      },
      {
        "date": "2024-04-19",
        "close": 130332.4375,
        "volume": 529201
      },
      {
        "date": "2024-04-26",
        "close": 130816.953125,
        "volume": 533618
      },
      {
        "date": "2024-05-03",
        "close": 134208.5,
        "volume": 394070
      },
      {
        "date": "2024-05-10",
        "close": 145255.265625,
        "volume": 506140
      },
      {
        "date": "2024-05-17",
        "close": 155429.921875,
        "volume": 1034931
      },
      {
        "date": "2024-05-24",
        "close": 163860.34375,
        "volume": 791681
      },
      {
        "date": "2024-05-31",
        "close": 164732.453125,
        "volume": 723019
      },
      {
        "date": "2024-06-07",
        "close": 156689.625,
        "volume": 440816
      },
      {
        "date": "2024-06-14",
        "close": 179170.78125,
        "volume": 1182185
      },
      {
        "date": "2024-06-21",
        "close": 181205.703125,
        "volume": 579890
      },
      {
        "date": "2024-06-28",
        "close": 188570.203125,
        "volume": 495938
      },
      {
        "date": "2024-07-05",
        "close": 174034.984375,
        "volume": 614034
      },
      {
        "date": "2024-07-12",
        "close": 174616.390625,
        "volume": 496250
      },
      {
        "date": "2024-07-19",
        "close": 143123.4375,
        "volume": 1119445
      },
      {
        "date": "2024-07-26",
        "close": 144092.453125,
        "volume": 969718
      },
      {
        "date": "2024-08-02",
        "close": 141282.296875,
        "volume": 477080
      },
      {
        "date": "2024-08-09",
        "close": 127813.0,
        "volume": 1180104
      },
      {
        "date": "2024-08-16",
        "close": 121708.210938,
        "volume": 1808299
      },
      {
        "date": "2024-08-23",
        "close": 117638.351563,
        "volume": 880701
      },
      {
        "date": "2024-08-30",
        "close": 117541.453125,
        "volume": 622562
      },
      {
        "date": "2024-09-06",
        "close": 115215.8125,
        "volume": 692293
      },
      {
        "date": "2024-09-13",
        "close": 126456.382813,
        "volume": 786063
      },
      {
        "date": "2024-09-20",
        "close": 121611.3125,
        "volume": 273728
      },
      {
        "date": "2024-09-27",
        "close": 139538.078125,
        "volume": 1800453
      },
      {
        "date": "2024-10-04",
        "close": 133530.1875,
        "volume": 899028
      },
      {
        "date": "2024-10-11",
        "close": 131398.359375,
        "volume": 645667
      },
      {
        "date": "2024-10-18",
        "close": 135468.21875,
        "volume": 703359
      },
      {
        "date": "2024-10-25",
        "close": 128878.921875,
        "volume": 642874
      },
      {
        "date": "2024-11-01",
        "close": 148453.015625,
        "volume": 599100
      },
      {
        "date": "2024-11-08",
        "close": 149325.125,
        "volume": 571207
      },
      {
        "date": "2024-11-15",
        "close": 131204.5625,
        "volume": 951994
      },
      {
        "date": "2024-11-22",
        "close": 128394.414063,
        "volume": 315008
      },
      {
        "date": "2024-11-29",
        "close": 128878.921875,
        "volume": 338611
      },
      {
        "date": "2024-12-06",
        "close": 132173.5625,
        "volume": 420729
      },
      {
        "date": "2024-12-13",
        "close": 144189.359375,
        "volume": 572686
      },
      {
        "date": "2024-12-20",
        "close": 146127.375,
        "volume": 391508
      },
      {
        "date": "2024-12-27",
        "close": 146306.296875,
        "volume": 210649
      },
      {
        "date": "2025-01-03",
        "close": 142567.46875,
        "volume": 220949
      },
      {
        "date": "2025-01-10",
        "close": 145027.21875,
        "volume": 389796
      },
      {
        "date": "2025-01-17",
        "close": 164803.65625,
        "volume": 657614
      },
      {
        "date": "2025-01-24",
        "close": 161163.21875,
        "volume": 397887
      },
      {
        "date": "2025-01-31",
        "close": 161753.5625,
        "volume": 51448
      },
      {
        "date": "2025-02-07",
        "close": 153292.0,
        "volume": 481011
      },
      {
        "date": "2025-02-14",
        "close": 149946.734375,
        "volume": 420288
      },
      {
        "date": "2025-02-21",
        "close": 158605.078125,
        "volume": 506949
      },
      {
        "date": "2025-02-28",
        "close": 168542.484375,
        "volume": 1051894
      },
      {
        "date": "2025-03-07",
        "close": 181333.21875,
        "volume": 504597
      },
      {
        "date": "2025-03-14",
        "close": 178479.90625,
        "volume": 616034
      },
      {
        "date": "2025-03-21",
        "close": 177594.390625,
        "volume": 379678
      },
      {
        "date": "2025-03-28",
        "close": 169329.609375,
        "volume": 246795
      },
      {
        "date": "2025-04-04",
        "close": 167656.984375,
        "volume": 336198
      },
      {
        "date": "2025-04-11",
        "close": 162343.90625,
        "volume": 497463
      },
      {
        "date": "2025-04-18",
        "close": 164213.3125,
        "volume": 420379
      },
      {
        "date": "2025-04-25",
        "close": 167263.421875,
        "volume": 277846
      },
      {
        "date": "2025-05-02",
        "close": 171690.984375,
        "volume": 256875
      },
      {
        "date": "2025-05-09",
        "close": 192352.9375,
        "volume": 464386
      },
      {
        "date": "2025-05-16",
        "close": 206619.515625,
        "volume": 435798
      },
      {
        "date": "2025-05-23",
        "close": 206127.5625,
        "volume": 314106
      },
      {
        "date": "2025-05-30",
        "close": 206619.515625,
        "volume": 287332
      },
      {
        "date": "2025-06-06",
        "close": 220886.09375,
        "volume": 311131
      },
      {
        "date": "2025-06-13",
        "close": 235152.6875,
        "volume": 477847
      },
      {
        "date": "2025-06-20",
        "close": 275000.75,
        "volume": 683100
      },
      {
        "date": "2025-06-27",
        "close": 266145.625,
        "volume": 539464
      },
      {
        "date": "2025-07-04",
        "close": 242531.953125,
        "volume": 708904
      },
      {
        "date": "2025-07-11",
        "close": 241548.046875,
        "volume": 564851
      },
      {
        "date": "2025-07-18",
        "close": 239088.296875,
        "volume": 583552
      },
      {
        "date": "2025-07-25",
        "close": 233184.875,
        "volume": 350151
      },
      {
        "date": "2025-08-01",
        "close": 234660.734375,
        "volume": 414186
      },
      {
        "date": "2025-08-08",
        "close": 256306.59375,
        "volume": 529719
      },
      {
        "date": "2025-08-15",
        "close": 187039.859375,
        "volume": 1476223
      },
      {
        "date": "2025-08-22",
        "close": 209571.21875,
        "volume": 1027496
      },
      {
        "date": "2025-08-29",
        "close": 213014.875,
        "volume": 360657
      },
      {
        "date": "2025-09-05",
        "close": 210555.125,
        "volume": 469900
      },
      {
        "date": "2025-09-12",
        "close": 215966.59375,
        "volume": 342783
      },
      {
        "date": "2025-09-19",
        "close": 227281.46875,
        "volume": 321889
      },
      {
        "date": "2025-09-26",
        "close": 222853.90625,
        "volume": 440097
      },
      {
        "date": "2025-10-03",
        "close": 208587.328125,
        "volume": 531212
      },
      {
        "date": "2025-10-10",
        "close": 201208.046875,
        "volume": 96860
      },
      {
        "date": "2025-10-17",
        "close": 196190.15625,
        "volume": 332961
      },
      {
        "date": "2025-10-24",
        "close": 200716.09375,
        "volume": 323175
      },
      {
        "date": "2025-10-31",
        "close": 201208.046875,
        "volume": 403187
      },
      {
        "date": "2025-11-07",
        "close": 190483.515625,
        "volume": 440865
      },
      {
        "date": "2025-11-14",
        "close": 153685.5625,
        "volume": 1229679
      },
      {
        "date": "2025-11-21",
        "close": 171297.421875,
        "volume": 674193
      },
      {
        "date": "2025-11-28",
        "close": 163327.8125,
        "volume": 297223
      },
      {
        "date": "2025-12-05",
        "close": 162540.6875,
        "volume": 223439
      },
      {
        "date": "2025-12-12",
        "close": 160966.4375,
        "volume": 274379
      },
      {
        "date": "2025-12-19",
        "close": 165984.34375,
        "volume": 370117
      },
      {
        "date": "2025-12-26",
        "close": 159687.375,
        "volume": 130430
      },
      {
        "date": "2026-01-02",
        "close": 175134.640625,
        "volume": 256928
      },
      {
        "date": "2026-01-09",
        "close": 171789.375,
        "volume": 490238
      },
      {
        "date": "2026-01-16",
        "close": 184284.9375,
        "volume": 478362
      },
      {
        "date": "2026-01-23",
        "close": 190680.296875,
        "volume": 516637
      },
      {
        "date": "2026-01-30",
        "close": 199240.25,
        "volume": 481899
      },
      {
        "date": "2026-02-06",
        "close": 195009.46875,
        "volume": 446824
      },
      {
        "date": "2026-02-13",
        "close": 199732.203125,
        "volume": 318712
      },
      {
        "date": "2026-02-20",
        "close": 191664.203125,
        "volume": 188003
      },
      {
        "date": "2026-02-27",
        "close": 186941.46875,
        "volume": 652759
      },
      {
        "date": "2026-03-06",
        "close": 166181.125,
        "volume": 386570
      },
      {
        "date": "2026-03-13",
        "close": 174347.515625,
        "volume": 278278
      },
      {
        "date": "2026-03-20",
        "close": 192943.265625,
        "volume": 472201
      },
      {
        "date": "2026-03-27",
        "close": 201700.0,
        "volume": 542561
      },
      {
        "date": "2026-04-03",
        "close": 189300.0,
        "volume": 498066
      },
      {
        "date": "2026-04-10",
        "close": 186700.0,
        "volume": 452001
      },
      {
        "date": "2026-04-17",
        "close": 213500.0,
        "volume": 511779
      },
      {
        "date": "2026-04-24",
        "close": 227000.0,
        "volume": 391718
      },
      {
        "date": "2026-05-01",
        "close": 210500.0,
        "volume": 251616
      },
      {
        "date": "2026-05-08",
        "close": 210000.0,
        "volume": 320504
      },
      {
        "date": "2026-05-15",
        "close": 185700.0,
        "volume": 834008
      },
      {
        "date": "2026-05-22",
        "close": 183000.0,
        "volume": 318544
      },
      {
        "date": "2026-05-29",
        "close": 173700.0,
        "volume": 229175
      },
      {
        "date": "2026-06-05",
        "close": 165900.0,
        "volume": 58948
      },
      {
        "date": "2026-06-12",
        "close": 168600.0,
        "volume": 71464
      },
      {
        "date": "2026-06-19",
        "close": 159200.0,
        "volume": 144579
      },
      {
        "date": "2026-06-26",
        "close": 144900.0,
        "volume": 78603
      },
      {
        "date": "2026-07-03",
        "close": 168300.0,
        "volume": 73003
      },
      {
        "date": "2026-07-10",
        "close": 172700.0,
        "volume": 595921
      },
      {
        "date": "2026-07-17",
        "close": 181100.0,
        "volume": 340449
      },
      {
        "date": "2026-07-24",
        "close": 178400.0,
        "volume": 253974
      },
      {
        "date": "2026-07-31",
        "close": 184700.0,
        "volume": 620500
      },
      {
        "date": "2026-08-07",
        "close": 205500.0,
        "volume": 440741
      }
    ],
    "sharemaestro_context": {
      "trend": 186380.824479,
      "fair_value": 162829.801332,
      "market_activity": 4.123512,
      "market_dynamics": -0.050732,
      "relative_strength": -15.079889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.03908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.024257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.14367,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.117392,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.239764,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.134038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.628992,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.420555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": 0.232536
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.004926
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.159791
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.005109
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.069307
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.765866
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.048522
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.339717
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.049142
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.088403
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.106624
      }
    ]
  }
}