{
  "ticker": {
    "uuid": "f646e548-63c9-4ed8-bb0f-00abfe0f9f1a",
    "symbol": "688576",
    "name": "Chongqing Xishan Science & Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.500744,
    "boundary_margin": -0.141949,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.503136,
    "volatility_stability": 1.533,
    "risk_context": 0.1988,
    "current_regime": {
      "move": -0.05495,
      "interruption": 0.121732,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.387,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-21",
        "close": 39.00285,
        "direction_boundary": 94.353043,
        "core_momentum": -0.586629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367138
      },
      {
        "date": "2024-06-28",
        "close": 36.771915,
        "direction_boundary": 89.077019,
        "core_momentum": -0.58719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368223
      },
      {
        "date": "2024-07-05",
        "close": 37.996361,
        "direction_boundary": 90.391212,
        "core_momentum": -0.579645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348453
      },
      {
        "date": "2024-07-12",
        "close": 40.611935,
        "direction_boundary": 85.301094,
        "core_momentum": -0.523899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36667
      },
      {
        "date": "2024-07-19",
        "close": 39.74649,
        "direction_boundary": 82.0765,
        "core_momentum": -0.515738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365089
      },
      {
        "date": "2024-07-26",
        "close": 38.887455,
        "direction_boundary": 80.422539,
        "core_momentum": -0.516461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364461
      },
      {
        "date": "2024-08-02",
        "close": 37.81686,
        "direction_boundary": 72.569397,
        "core_momentum": -0.478887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362726
      },
      {
        "date": "2024-08-09",
        "close": 37.086044,
        "direction_boundary": 72.902748,
        "core_momentum": -0.491294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32447
      },
      {
        "date": "2024-08-16",
        "close": 36.444969,
        "direction_boundary": 67.889565,
        "core_momentum": -0.463173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314165
      },
      {
        "date": "2024-08-23",
        "close": 32.316944,
        "direction_boundary": 68.671677,
        "core_momentum": -0.529399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341
      },
      {
        "date": "2024-08-30",
        "close": 34.676655,
        "direction_boundary": 69.01786,
        "core_momentum": -0.49757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357208
      },
      {
        "date": "2024-09-06",
        "close": 32.826794,
        "direction_boundary": 59.183807,
        "core_momentum": -0.445342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358616
      },
      {
        "date": "2024-09-13",
        "close": 33.709236,
        "direction_boundary": 65.556068,
        "core_momentum": -0.485795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359907
      },
      {
        "date": "2024-09-20",
        "close": 34.996941,
        "direction_boundary": 61.818611,
        "core_momentum": -0.433877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367519
      },
      {
        "date": "2024-09-27",
        "close": 39.134613,
        "direction_boundary": 62.716118,
        "core_momentum": -0.376004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378057
      },
      {
        "date": "2024-10-04",
        "close": 44.448864,
        "direction_boundary": 60.933937,
        "core_momentum": -0.27054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415337
      },
      {
        "date": "2024-10-11",
        "close": 42.357151,
        "direction_boundary": 62.216087,
        "core_momentum": -0.319193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414283
      },
      {
        "date": "2024-10-18",
        "close": 45.200569,
        "direction_boundary": 60.639042,
        "core_momentum": -0.254596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423333
      },
      {
        "date": "2024-10-25",
        "close": 45.213646,
        "direction_boundary": 54.427052,
        "core_momentum": -0.16928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416441
      },
      {
        "date": "2024-11-01",
        "close": 39.291489,
        "direction_boundary": 57.491375,
        "core_momentum": -0.316567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458368
      },
      {
        "date": "2024-11-08",
        "close": 42.683987,
        "direction_boundary": 57.991417,
        "core_momentum": -0.26396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47433
      },
      {
        "date": "2024-11-15",
        "close": 43.063103,
        "direction_boundary": 58.324772,
        "core_momentum": -0.261667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472031
      },
      {
        "date": "2024-11-22",
        "close": 40.919098,
        "direction_boundary": 58.683769,
        "core_momentum": -0.302719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474812
      },
      {
        "date": "2024-11-29",
        "close": 42.389839,
        "direction_boundary": 58.824806,
        "core_momentum": -0.279388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477027
      },
      {
        "date": "2024-12-06",
        "close": 42.788567,
        "direction_boundary": 59.344078,
        "core_momentum": -0.278975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450868
      },
      {
        "date": "2024-12-13",
        "close": 42.984669,
        "direction_boundary": 57.715748,
        "core_momentum": -0.255235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450524
      },
      {
        "date": "2024-12-20",
        "close": 42.847397,
        "direction_boundary": 60.010792,
        "core_momentum": -0.286005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450417
      },
      {
        "date": "2024-12-27",
        "close": 40.971397,
        "direction_boundary": 56.863125,
        "core_momentum": -0.279473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446907
      },
      {
        "date": "2025-01-03",
        "close": 38.167194,
        "direction_boundary": 61.626293,
        "core_momentum": -0.380667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456652
      },
      {
        "date": "2025-01-10",
        "close": 39.481049,
        "direction_boundary": 59.401772,
        "core_momentum": -0.335356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449331
      },
      {
        "date": "2025-01-17",
        "close": 40.572662,
        "direction_boundary": 57.106728,
        "core_momentum": -0.289529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449986
      },
      {
        "date": "2025-01-24",
        "close": 40.062809,
        "direction_boundary": 57.247768,
        "core_momentum": -0.300186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44924
      },
      {
        "date": "2025-01-31",
        "close": 40.010513,
        "direction_boundary": 54.837334,
        "core_momentum": -0.270378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447308
      },
      {
        "date": "2025-02-07",
        "close": 41.180565,
        "direction_boundary": 48.291985,
        "core_momentum": -0.147259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447645
      },
      {
        "date": "2025-02-14",
        "close": 41.781933,
        "direction_boundary": 50.580612,
        "core_momentum": -0.173954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446772
      },
      {
        "date": "2025-02-21",
        "close": 43.429157,
        "direction_boundary": 52.176888,
        "core_momentum": -0.167655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41038
      },
      {
        "date": "2025-02-28",
        "close": 43.795204,
        "direction_boundary": 53.670589,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401429
      },
      {
        "date": "2025-03-07",
        "close": 43.88018,
        "direction_boundary": 51.183224,
        "core_momentum": -0.142684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390967
      },
      {
        "date": "2025-03-14",
        "close": 43.403008,
        "direction_boundary": 52.260227,
        "core_momentum": -0.169483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391474
      },
      {
        "date": "2025-03-21",
        "close": 44.187397,
        "direction_boundary": 51.933277,
        "core_momentum": -0.149151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389634
      },
      {
        "date": "2025-03-28",
        "close": 43.886715,
        "direction_boundary": 46.240551,
        "core_momentum": -0.050904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360701
      },
      {
        "date": "2025-04-04",
        "close": 43.729839,
        "direction_boundary": 48.465076,
        "core_momentum": -0.097704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314156
      },
      {
        "date": "2025-04-11",
        "close": 41.840763,
        "direction_boundary": 45.971306,
        "core_momentum": -0.08985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312979
      },
      {
        "date": "2025-04-18",
        "close": 42.259106,
        "direction_boundary": 47.131645,
        "core_momentum": -0.103381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298955
      },
      {
        "date": "2025-04-25",
        "close": 44.814911,
        "direction_boundary": 44.637875,
        "core_momentum": 0.003966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310826
      },
      {
        "date": "2025-05-02",
        "close": 40.494225,
        "direction_boundary": 45.657181,
        "core_momentum": -0.113081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278722
      },
      {
        "date": "2025-05-09",
        "close": 41.370125,
        "direction_boundary": 46.022594,
        "core_momentum": -0.101091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254715
      },
      {
        "date": "2025-05-16",
        "close": 40.919098,
        "direction_boundary": 44.362209,
        "core_momentum": -0.077614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254633
      },
      {
        "date": "2025-05-23",
        "close": 41.180565,
        "direction_boundary": 42.823635,
        "core_momentum": -0.038368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244746
      },
      {
        "date": "2025-05-30",
        "close": 41.206711,
        "direction_boundary": 42.12487,
        "core_momentum": -0.021796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239476
      },
      {
        "date": "2025-06-06",
        "close": 41.533543,
        "direction_boundary": 37.81686,
        "core_momentum": 0.098281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239357
      },
      {
        "date": "2025-06-13",
        "close": 40.853737,
        "direction_boundary": 38.464344,
        "core_momentum": 0.06212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240134
      },
      {
        "date": "2025-06-20",
        "close": 40.723003,
        "direction_boundary": 39.00285,
        "core_momentum": 0.044103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240134
      },
      {
        "date": "2025-06-27",
        "close": 41.832073,
        "direction_boundary": 36.771915,
        "core_momentum": 0.137609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235085
      },
      {
        "date": "2025-07-04",
        "close": 42.283669,
        "direction_boundary": 37.996361,
        "core_momentum": 0.112835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21135
      },
      {
        "date": "2025-07-11",
        "close": 42.702057,
        "direction_boundary": 40.611935,
        "core_momentum": 0.051466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207137
      },
      {
        "date": "2025-07-18",
        "close": 43.711498,
        "direction_boundary": 39.74649,
        "core_momentum": 0.099757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206291
      },
      {
        "date": "2025-07-25",
        "close": 46.600361,
        "direction_boundary": 38.887455,
        "core_momentum": 0.198339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221578
      },
      {
        "date": "2025-08-01",
        "close": 46.500744,
        "direction_boundary": 37.81686,
        "core_momentum": 0.22963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221634
      },
      {
        "date": "2025-08-08",
        "close": 48.187576,
        "direction_boundary": 37.086044,
        "core_momentum": 0.299345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223245
      },
      {
        "date": "2025-08-15",
        "close": 47.158211,
        "direction_boundary": 36.444969,
        "core_momentum": 0.293957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226104
      },
      {
        "date": "2025-08-22",
        "close": 47.264465,
        "direction_boundary": 32.316944,
        "core_momentum": 0.462529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220724
      },
      {
        "date": "2025-08-29",
        "close": 45.013149,
        "direction_boundary": 34.676655,
        "core_momentum": 0.298082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232023
      },
      {
        "date": "2025-09-05",
        "close": 44.687733,
        "direction_boundary": 32.826794,
        "core_momentum": 0.361319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232303
      },
      {
        "date": "2025-09-12",
        "close": 45.139328,
        "direction_boundary": 33.709236,
        "core_momentum": 0.339079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232024
      },
      {
        "date": "2025-09-19",
        "close": 43.665012,
        "direction_boundary": 34.996941,
        "core_momentum": 0.247681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235598
      },
      {
        "date": "2025-09-26",
        "close": 43.080597,
        "direction_boundary": 39.134613,
        "core_momentum": 0.100831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236137
      },
      {
        "date": "2025-10-03",
        "close": 43.691574,
        "direction_boundary": 44.448864,
        "core_momentum": -0.017037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236977
      },
      {
        "date": "2025-10-10",
        "close": 43.605244,
        "direction_boundary": 42.357151,
        "core_momentum": 0.029466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22833
      },
      {
        "date": "2025-10-17",
        "close": 42.755184,
        "direction_boundary": 45.200569,
        "core_momentum": -0.054101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229853
      },
      {
        "date": "2025-10-24",
        "close": 43.678291,
        "direction_boundary": 45.213646,
        "core_momentum": -0.033958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216353
      },
      {
        "date": "2025-10-31",
        "close": 44.415451,
        "direction_boundary": 39.291489,
        "core_momentum": 0.130409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161882
      },
      {
        "date": "2025-11-07",
        "close": 45.292072,
        "direction_boundary": 42.683987,
        "core_momentum": 0.061102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161493
      },
      {
        "date": "2025-11-14",
        "close": 45.265507,
        "direction_boundary": 43.063103,
        "core_momentum": 0.051144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160273
      },
      {
        "date": "2025-11-21",
        "close": 42.436413,
        "direction_boundary": 40.919098,
        "core_momentum": 0.037081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186149
      },
      {
        "date": "2025-11-28",
        "close": 42.874722,
        "direction_boundary": 42.389839,
        "core_momentum": 0.011439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186574
      },
      {
        "date": "2025-12-05",
        "close": 41.699253,
        "direction_boundary": 42.788567,
        "core_momentum": -0.025458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190659
      },
      {
        "date": "2025-12-12",
        "close": 41.300793,
        "direction_boundary": 42.984669,
        "core_momentum": -0.039174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18969
      },
      {
        "date": "2025-12-19",
        "close": 41.24102,
        "direction_boundary": 42.847397,
        "core_momentum": -0.037491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189639
      },
      {
        "date": "2025-12-26",
        "close": 41.44025,
        "direction_boundary": 40.971397,
        "core_momentum": 0.011443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185932
      },
      {
        "date": "2026-01-02",
        "close": 41.812153,
        "direction_boundary": 38.167194,
        "core_momentum": 0.0955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185734
      },
      {
        "date": "2026-01-09",
        "close": 45.152607,
        "direction_boundary": 39.481049,
        "core_momentum": 0.143653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214216
      },
      {
        "date": "2026-01-16",
        "close": 45.750305,
        "direction_boundary": 40.572662,
        "core_momentum": 0.127614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212655
      },
      {
        "date": "2026-01-23",
        "close": 53.367607,
        "direction_boundary": 40.062809,
        "core_momentum": 0.332098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288465
      },
      {
        "date": "2026-01-30",
        "close": 53.546917,
        "direction_boundary": 40.010513,
        "core_momentum": 0.338321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288285
      },
      {
        "date": "2026-02-06",
        "close": 55.931061,
        "direction_boundary": 41.180565,
        "core_momentum": 0.358191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29015
      },
      {
        "date": "2026-02-13",
        "close": 52.969143,
        "direction_boundary": 41.781933,
        "core_momentum": 0.267752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299742
      },
      {
        "date": "2026-02-27",
        "close": 55.399773,
        "direction_boundary": 43.429157,
        "core_momentum": 0.275635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304893
      },
      {
        "date": "2026-03-06",
        "close": 51.08308,
        "direction_boundary": 43.795204,
        "core_momentum": 0.166408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319479
      },
      {
        "date": "2026-03-13",
        "close": 50.140049,
        "direction_boundary": 43.88018,
        "core_momentum": 0.142658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320729
      },
      {
        "date": "2026-03-20",
        "close": 47.317596,
        "direction_boundary": 43.403008,
        "core_momentum": 0.090192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332005
      },
      {
        "date": "2026-03-27",
        "close": 45.949539,
        "direction_boundary": 44.187397,
        "core_momentum": 0.039879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331231
      },
      {
        "date": "2026-04-03",
        "close": 44.256065,
        "direction_boundary": 43.886715,
        "core_momentum": 0.008416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335135
      },
      {
        "date": "2026-04-10",
        "close": 45.876484,
        "direction_boundary": 43.729839,
        "core_momentum": 0.049089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338198
      },
      {
        "date": "2026-04-17",
        "close": 46.454258,
        "direction_boundary": 41.840763,
        "core_momentum": 0.110263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338465
      },
      {
        "date": "2026-04-24",
        "close": 46.421051,
        "direction_boundary": 42.259106,
        "core_momentum": 0.098486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337004
      },
      {
        "date": "2026-05-01",
        "close": 46.945698,
        "direction_boundary": 44.814911,
        "core_momentum": 0.047546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336202
      },
      {
        "date": "2026-05-08",
        "close": 50.027149,
        "direction_boundary": 40.494225,
        "core_momentum": 0.235414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346218
      },
      {
        "date": "2026-05-15",
        "close": 50.239666,
        "direction_boundary": 41.370125,
        "core_momentum": 0.214395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345544
      },
      {
        "date": "2026-05-22",
        "close": 53.394173,
        "direction_boundary": 40.919098,
        "core_momentum": 0.304872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354324
      },
      {
        "date": "2026-05-29",
        "close": 46.633568,
        "direction_boundary": 41.180565,
        "core_momentum": 0.132417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394062
      },
      {
        "date": "2026-06-05",
        "close": 45.96946,
        "direction_boundary": 41.206711,
        "core_momentum": 0.115582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39471
      },
      {
        "date": "2026-06-12",
        "close": 44.98658,
        "direction_boundary": 41.533543,
        "core_momentum": 0.083139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393847
      },
      {
        "date": "2026-06-19",
        "close": 47.204697,
        "direction_boundary": 40.853737,
        "core_momentum": 0.155456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398288
      },
      {
        "date": "2026-06-26",
        "close": 38.720001,
        "direction_boundary": 40.723003,
        "core_momentum": -0.049186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488071
      },
      {
        "date": "2026-07-03",
        "close": 44.09,
        "direction_boundary": 41.832073,
        "core_momentum": 0.053976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521453
      },
      {
        "date": "2026-07-10",
        "close": 42.220001,
        "direction_boundary": 42.283669,
        "core_momentum": -0.001506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525165
      },
      {
        "date": "2026-07-17",
        "close": 38.709999,
        "direction_boundary": 42.702057,
        "core_momentum": -0.093486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52653
      },
      {
        "date": "2026-07-24",
        "close": 35.57,
        "direction_boundary": 43.711498,
        "core_momentum": -0.186255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536797
      },
      {
        "date": "2026-07-31",
        "close": 37.07,
        "direction_boundary": 46.600361,
        "core_momentum": -0.204513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488658
      },
      {
        "date": "2026-08-07",
        "close": 39.900002,
        "direction_boundary": 46.500744,
        "core_momentum": -0.141949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503136
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 72.902748,
        "volume": 3039864
      },
      {
        "date": "2023-08-04",
        "close": 67.889565,
        "volume": 3943358
      },
      {
        "date": "2023-08-11",
        "close": 68.671677,
        "volume": 5788700
      },
      {
        "date": "2023-08-18",
        "close": 69.01786,
        "volume": 3933263
      },
      {
        "date": "2023-08-25",
        "close": 59.183807,
        "volume": 4320709
      },
      {
        "date": "2023-09-01",
        "close": 65.556068,
        "volume": 6062156
      },
      {
        "date": "2023-09-08",
        "close": 61.818611,
        "volume": 2584763
      },
      {
        "date": "2023-09-15",
        "close": 62.716118,
        "volume": 3186667
      },
      {
        "date": "2023-09-22",
        "close": 60.933937,
        "volume": 4951372
      },
      {
        "date": "2023-09-29",
        "close": 62.216087,
        "volume": 3108776
      },
      {
        "date": "2023-10-13",
        "close": 60.639042,
        "volume": 3606352
      },
      {
        "date": "2023-10-20",
        "close": 54.427052,
        "volume": 3558852
      },
      {
        "date": "2023-10-27",
        "close": 57.491375,
        "volume": 3777014
      },
      {
        "date": "2023-11-03",
        "close": 57.991417,
        "volume": 3177957
      },
      {
        "date": "2023-11-10",
        "close": 58.324772,
        "volume": 2764954
      },
      {
        "date": "2023-11-17",
        "close": 58.683769,
        "volume": 2071210
      },
      {
        "date": "2023-11-24",
        "close": 58.824806,
        "volume": 3143538
      },
      {
        "date": "2023-12-01",
        "close": 59.344078,
        "volume": 3213822
      },
      {
        "date": "2023-12-08",
        "close": 57.715748,
        "volume": 5697516
      },
      {
        "date": "2023-12-15",
        "close": 60.010792,
        "volume": 5205524
      },
      {
        "date": "2023-12-22",
        "close": 56.863125,
        "volume": 3523655
      },
      {
        "date": "2023-12-29",
        "close": 61.626293,
        "volume": 5567682
      },
      {
        "date": "2024-01-05",
        "close": 59.401772,
        "volume": 3273639
      },
      {
        "date": "2024-01-12",
        "close": 57.106728,
        "volume": 3082175
      },
      {
        "date": "2024-01-19",
        "close": 57.247768,
        "volume": 2998271
      },
      {
        "date": "2024-01-26",
        "close": 54.837334,
        "volume": 2613130
      },
      {
        "date": "2024-02-02",
        "close": 48.291985,
        "volume": 2662789
      },
      {
        "date": "2024-02-09",
        "close": 50.580612,
        "volume": 2772177
      },
      {
        "date": "2024-02-23",
        "close": 52.176888,
        "volume": 2018283
      },
      {
        "date": "2024-03-01",
        "close": 53.670589,
        "volume": 3526523
      },
      {
        "date": "2024-03-08",
        "close": 51.183224,
        "volume": 1862753
      },
      {
        "date": "2024-03-15",
        "close": 52.260227,
        "volume": 1977968
      },
      {
        "date": "2024-03-22",
        "close": 51.933277,
        "volume": 2384976
      },
      {
        "date": "2024-03-29",
        "close": 46.240551,
        "volume": 2578612
      },
      {
        "date": "2024-04-05",
        "close": 48.465076,
        "volume": 1819282
      },
      {
        "date": "2024-04-12",
        "close": 45.971306,
        "volume": 1832718
      },
      {
        "date": "2024-04-19",
        "close": 47.131645,
        "volume": 2401949
      },
      {
        "date": "2024-04-26",
        "close": 44.637875,
        "volume": 4504400
      },
      {
        "date": "2024-05-03",
        "close": 45.657181,
        "volume": 1346866
      },
      {
        "date": "2024-05-10",
        "close": 46.022594,
        "volume": 2482082
      },
      {
        "date": "2024-05-17",
        "close": 44.362209,
        "volume": 2053870
      },
      {
        "date": "2024-05-24",
        "close": 42.823635,
        "volume": 1783198
      },
      {
        "date": "2024-05-31",
        "close": 42.12487,
        "volume": 1292222
      },
      {
        "date": "2024-06-07",
        "close": 37.81686,
        "volume": 3702714
      },
      {
        "date": "2024-06-14",
        "close": 38.464344,
        "volume": 4068976
      },
      {
        "date": "2024-06-21",
        "close": 39.00285,
        "volume": 4949672
      },
      {
        "date": "2024-06-28",
        "close": 36.771915,
        "volume": 3253841
      },
      {
        "date": "2024-07-05",
        "close": 37.996361,
        "volume": 2641309
      },
      {
        "date": "2024-07-12",
        "close": 40.611935,
        "volume": 3239040
      },
      {
        "date": "2024-07-19",
        "close": 39.74649,
        "volume": 2695527
      },
      {
        "date": "2024-07-26",
        "close": 38.887455,
        "volume": 2469470
      },
      {
        "date": "2024-08-02",
        "close": 37.81686,
        "volume": 2601903
      },
      {
        "date": "2024-08-09",
        "close": 37.086044,
        "volume": 1439416
      },
      {
        "date": "2024-08-16",
        "close": 36.444969,
        "volume": 1069772
      },
      {
        "date": "2024-08-23",
        "close": 32.316944,
        "volume": 2496888
      },
      {
        "date": "2024-08-30",
        "close": 34.676655,
        "volume": 4236095
      },
      {
        "date": "2024-09-06",
        "close": 32.826794,
        "volume": 1989378
      },
      {
        "date": "2024-09-13",
        "close": 33.709236,
        "volume": 1627713
      },
      {
        "date": "2024-09-20",
        "close": 34.996941,
        "volume": 2444157
      },
      {
        "date": "2024-09-27",
        "close": 39.134613,
        "volume": 4458916
      },
      {
        "date": "2024-10-04",
        "close": 44.448864,
        "volume": 3607662
      },
      {
        "date": "2024-10-11",
        "close": 42.357151,
        "volume": 7625832
      },
      {
        "date": "2024-10-18",
        "close": 45.200569,
        "volume": 3341340
      },
      {
        "date": "2024-10-25",
        "close": 45.213646,
        "volume": 2788232
      },
      {
        "date": "2024-11-01",
        "close": 39.291489,
        "volume": 5068200
      },
      {
        "date": "2024-11-08",
        "close": 42.683987,
        "volume": 4074274
      },
      {
        "date": "2024-11-15",
        "close": 43.063103,
        "volume": 4239088
      },
      {
        "date": "2024-11-22",
        "close": 40.919098,
        "volume": 2292195
      },
      {
        "date": "2024-11-29",
        "close": 42.389839,
        "volume": 1446041
      },
      {
        "date": "2024-12-06",
        "close": 42.788567,
        "volume": 2000441
      },
      {
        "date": "2024-12-13",
        "close": 42.984669,
        "volume": 2688153
      },
      {
        "date": "2024-12-20",
        "close": 42.847397,
        "volume": 3454396
      },
      {
        "date": "2024-12-27",
        "close": 40.971397,
        "volume": 1873935
      },
      {
        "date": "2025-01-03",
        "close": 38.167194,
        "volume": 1403399
      },
      {
        "date": "2025-01-10",
        "close": 39.481049,
        "volume": 1661660
      },
      {
        "date": "2025-01-17",
        "close": 40.572662,
        "volume": 1445246
      },
      {
        "date": "2025-01-24",
        "close": 40.062809,
        "volume": 1480590
      },
      {
        "date": "2025-01-31",
        "close": 40.010513,
        "volume": 345307
      },
      {
        "date": "2025-02-07",
        "close": 41.180565,
        "volume": 1281886
      },
      {
        "date": "2025-02-14",
        "close": 41.781933,
        "volume": 2498949
      },
      {
        "date": "2025-02-21",
        "close": 43.429157,
        "volume": 3181873
      },
      {
        "date": "2025-02-28",
        "close": 43.795204,
        "volume": 4498626
      },
      {
        "date": "2025-03-07",
        "close": 43.88018,
        "volume": 3170101
      },
      {
        "date": "2025-03-14",
        "close": 43.403008,
        "volume": 2032530
      },
      {
        "date": "2025-03-21",
        "close": 44.187397,
        "volume": 3078889
      },
      {
        "date": "2025-03-28",
        "close": 43.886715,
        "volume": 3161307
      },
      {
        "date": "2025-04-04",
        "close": 43.729839,
        "volume": 3341750
      },
      {
        "date": "2025-04-11",
        "close": 41.840763,
        "volume": 3666634
      },
      {
        "date": "2025-04-18",
        "close": 42.259106,
        "volume": 2039807
      },
      {
        "date": "2025-04-25",
        "close": 44.814911,
        "volume": 3734144
      },
      {
        "date": "2025-05-02",
        "close": 40.494225,
        "volume": 2687474
      },
      {
        "date": "2025-05-09",
        "close": 41.370125,
        "volume": 1918651
      },
      {
        "date": "2025-05-16",
        "close": 40.919098,
        "volume": 2432491
      },
      {
        "date": "2025-05-23",
        "close": 41.180565,
        "volume": 1870928
      },
      {
        "date": "2025-05-30",
        "close": 41.206711,
        "volume": 1441882
      },
      {
        "date": "2025-06-06",
        "close": 41.533543,
        "volume": 1198615
      },
      {
        "date": "2025-06-13",
        "close": 40.853737,
        "volume": 2244721
      },
      {
        "date": "2025-06-20",
        "close": 40.723003,
        "volume": 1293398
      },
      {
        "date": "2025-06-27",
        "close": 41.832073,
        "volume": 1619020
      },
      {
        "date": "2025-07-04",
        "close": 42.283669,
        "volume": 2151696
      },
      {
        "date": "2025-07-11",
        "close": 42.702057,
        "volume": 2261609
      },
      {
        "date": "2025-07-18",
        "close": 43.711498,
        "volume": 2510275
      },
      {
        "date": "2025-07-25",
        "close": 46.600361,
        "volume": 4490999
      },
      {
        "date": "2025-08-01",
        "close": 46.500744,
        "volume": 5732945
      },
      {
        "date": "2025-08-08",
        "close": 48.187576,
        "volume": 4789185
      },
      {
        "date": "2025-08-15",
        "close": 47.158211,
        "volume": 5843824
      },
      {
        "date": "2025-08-22",
        "close": 47.264465,
        "volume": 4143066
      },
      {
        "date": "2025-08-29",
        "close": 45.013149,
        "volume": 4427806
      },
      {
        "date": "2025-09-05",
        "close": 44.687733,
        "volume": 4849291
      },
      {
        "date": "2025-09-12",
        "close": 45.139328,
        "volume": 2989821
      },
      {
        "date": "2025-09-19",
        "close": 43.665012,
        "volume": 3284240
      },
      {
        "date": "2025-09-26",
        "close": 43.080597,
        "volume": 2261947
      },
      {
        "date": "2025-10-03",
        "close": 43.691574,
        "volume": 761497
      },
      {
        "date": "2025-10-10",
        "close": 43.605244,
        "volume": 890754
      },
      {
        "date": "2025-10-17",
        "close": 42.755184,
        "volume": 2757308
      },
      {
        "date": "2025-10-24",
        "close": 43.678291,
        "volume": 1746917
      },
      {
        "date": "2025-10-31",
        "close": 44.415451,
        "volume": 2390920
      },
      {
        "date": "2025-11-07",
        "close": 45.292072,
        "volume": 2322224
      },
      {
        "date": "2025-11-14",
        "close": 45.265507,
        "volume": 2992668
      },
      {
        "date": "2025-11-21",
        "close": 42.436413,
        "volume": 2588139
      },
      {
        "date": "2025-11-28",
        "close": 42.874722,
        "volume": 1687845
      },
      {
        "date": "2025-12-05",
        "close": 41.699253,
        "volume": 1895518
      },
      {
        "date": "2025-12-12",
        "close": 41.300793,
        "volume": 1495642
      },
      {
        "date": "2025-12-19",
        "close": 41.24102,
        "volume": 1242015
      },
      {
        "date": "2025-12-26",
        "close": 41.44025,
        "volume": 1270248
      },
      {
        "date": "2026-01-02",
        "close": 41.812153,
        "volume": 915508
      },
      {
        "date": "2026-01-09",
        "close": 45.152607,
        "volume": 5140644
      },
      {
        "date": "2026-01-16",
        "close": 45.750305,
        "volume": 4461378
      },
      {
        "date": "2026-01-23",
        "close": 53.367607,
        "volume": 12620987
      },
      {
        "date": "2026-01-30",
        "close": 53.546917,
        "volume": 8493937
      },
      {
        "date": "2026-02-06",
        "close": 55.931061,
        "volume": 7414294
      },
      {
        "date": "2026-02-13",
        "close": 52.969143,
        "volume": 4291177
      },
      {
        "date": "2026-02-27",
        "close": 55.399773,
        "volume": 3770254
      },
      {
        "date": "2026-03-06",
        "close": 51.08308,
        "volume": 3773212
      },
      {
        "date": "2026-03-13",
        "close": 50.140049,
        "volume": 2312830
      },
      {
        "date": "2026-03-20",
        "close": 47.317596,
        "volume": 2275192
      },
      {
        "date": "2026-03-27",
        "close": 45.949539,
        "volume": 2923455
      },
      {
        "date": "2026-04-03",
        "close": 44.256065,
        "volume": 3176820
      },
      {
        "date": "2026-04-10",
        "close": 45.876484,
        "volume": 2190737
      },
      {
        "date": "2026-04-17",
        "close": 46.454258,
        "volume": 2620813
      },
      {
        "date": "2026-04-24",
        "close": 46.421051,
        "volume": 2777539
      },
      {
        "date": "2026-05-01",
        "close": 46.945698,
        "volume": 2164716
      },
      {
        "date": "2026-05-08",
        "close": 50.027149,
        "volume": 3682124
      },
      {
        "date": "2026-05-15",
        "close": 50.239666,
        "volume": 4384918
      },
      {
        "date": "2026-05-22",
        "close": 53.394173,
        "volume": 4788924
      },
      {
        "date": "2026-05-29",
        "close": 46.633568,
        "volume": 4175148
      },
      {
        "date": "2026-06-05",
        "close": 45.96946,
        "volume": 2541961
      },
      {
        "date": "2026-06-12",
        "close": 44.98658,
        "volume": 1588262
      },
      {
        "date": "2026-06-19",
        "close": 47.204697,
        "volume": 1613526
      },
      {
        "date": "2026-06-26",
        "close": 38.720001,
        "volume": 4507862
      },
      {
        "date": "2026-07-03",
        "close": 44.09,
        "volume": 910316
      },
      {
        "date": "2026-07-10",
        "close": 42.220001,
        "volume": 3962001
      },
      {
        "date": "2026-07-17",
        "close": 38.709999,
        "volume": 2661660
      },
      {
        "date": "2026-07-24",
        "close": 35.57,
        "volume": 2646486
      },
      {
        "date": "2026-07-31",
        "close": 37.07,
        "volume": 2014572
      },
      {
        "date": "2026-08-07",
        "close": 39.900002,
        "volume": 2280199
      }
    ],
    "sharemaestro_context": {
      "trend": 46.709884,
      "fair_value": 46.498962,
      "market_activity": -58.425846,
      "market_dynamics": -1.046881,
      "relative_strength": -11.697613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.027999,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.059768,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.036437,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.090077,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.04007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.044103,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.017595
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.037248
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.021591
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.034689
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.010989
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.139103
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.05495
      }
    ]
  }
}