{
  "ticker": {
    "uuid": "f647f410-6f32-491f-9f88-b387d0743ba9",
    "symbol": "NDLVENTURE",
    "name": "NDL Ventures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.789993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.084553,
    "boundary_margin": 1.057397,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.305222,
    "volatility_stability": 0.4293,
    "risk_context": 0.3276,
    "current_regime": {
      "move": 0.2737,
      "interruption": -0.069425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 105.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.618088,
        "direction_boundary": 64.627914,
        "core_momentum": 1.082971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270157
      },
      {
        "date": "2023-08-25",
        "close": 125.771187,
        "direction_boundary": 67.056969,
        "core_momentum": 0.875587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288709
      },
      {
        "date": "2023-09-01",
        "close": 132.922882,
        "direction_boundary": 63.891632,
        "core_momentum": 1.080443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297714
      },
      {
        "date": "2023-09-08",
        "close": 132.281708,
        "direction_boundary": 63.416824,
        "core_momentum": 1.085909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297615
      },
      {
        "date": "2023-09-15",
        "close": 128.730515,
        "direction_boundary": 65.683754,
        "core_momentum": 0.959853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295149
      },
      {
        "date": "2023-09-22",
        "close": 142.047455,
        "direction_boundary": 62.960926,
        "core_momentum": 1.256121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320823
      },
      {
        "date": "2023-09-29",
        "close": 141.307632,
        "direction_boundary": 58.690529,
        "core_momentum": 1.407674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318038
      },
      {
        "date": "2023-10-06",
        "close": 142.984573,
        "direction_boundary": 64.377083,
        "core_momentum": 1.221048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317682
      },
      {
        "date": "2023-10-13",
        "close": 145.746597,
        "direction_boundary": 59.493511,
        "core_momentum": 1.44979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316798
      },
      {
        "date": "2023-10-20",
        "close": 141.504898,
        "direction_boundary": 56.64658,
        "core_momentum": 1.498031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314686
      },
      {
        "date": "2023-10-27",
        "close": 133.810669,
        "direction_boundary": 56.077194,
        "core_momentum": 1.386187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325087
      },
      {
        "date": "2023-11-03",
        "close": 142.54068,
        "direction_boundary": 56.610085,
        "core_momentum": 1.517938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326264
      },
      {
        "date": "2023-11-10",
        "close": 146.190506,
        "direction_boundary": 58.340137,
        "core_momentum": 1.505831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32548
      },
      {
        "date": "2023-11-17",
        "close": 143.181854,
        "direction_boundary": 61.865952,
        "core_momentum": 1.314389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328054
      },
      {
        "date": "2023-11-24",
        "close": 145.845261,
        "direction_boundary": 77.361694,
        "core_momentum": 0.885239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328222
      },
      {
        "date": "2023-12-01",
        "close": 152.848984,
        "direction_boundary": 98.583954,
        "core_momentum": 0.550445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330134
      },
      {
        "date": "2023-12-08",
        "close": 147.078308,
        "direction_boundary": 111.987495,
        "core_momentum": 0.313346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336646
      },
      {
        "date": "2023-12-15",
        "close": 149.593719,
        "direction_boundary": 107.179695,
        "core_momentum": 0.395728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329705
      },
      {
        "date": "2023-12-22",
        "close": 146.042542,
        "direction_boundary": 127.236427,
        "core_momentum": 0.147804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332864
      },
      {
        "date": "2023-12-29",
        "close": 141.356949,
        "direction_boundary": 121.554497,
        "core_momentum": 0.16291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337416
      },
      {
        "date": "2024-01-05",
        "close": 141.948807,
        "direction_boundary": 128.887604,
        "core_momentum": 0.101338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335398
      },
      {
        "date": "2024-01-12",
        "close": 141.850174,
        "direction_boundary": 127.479248,
        "core_momentum": 0.112731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334694
      },
      {
        "date": "2024-01-19",
        "close": 117.534401,
        "direction_boundary": 121.408813,
        "core_momentum": -0.031912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428806
      },
      {
        "date": "2024-01-26",
        "close": 103.280334,
        "direction_boundary": 107.713898,
        "core_momentum": -0.041161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461501
      },
      {
        "date": "2024-02-02",
        "close": 115.265587,
        "direction_boundary": 124.662575,
        "core_momentum": -0.075379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48359
      },
      {
        "date": "2024-02-09",
        "close": 115.9561,
        "direction_boundary": 119.417709,
        "core_momentum": -0.028987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452103
      },
      {
        "date": "2024-02-16",
        "close": 108.804413,
        "direction_boundary": 115.095551,
        "core_momentum": -0.05466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447594
      },
      {
        "date": "2024-02-23",
        "close": 111.961021,
        "direction_boundary": 116.55246,
        "core_momentum": -0.039394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441792
      },
      {
        "date": "2024-03-01",
        "close": 106.091698,
        "direction_boundary": 116.989532,
        "core_momentum": -0.093152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438169
      },
      {
        "date": "2024-03-08",
        "close": 101.948647,
        "direction_boundary": 116.26107,
        "core_momentum": -0.123106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44024
      },
      {
        "date": "2024-03-15",
        "close": 98.69339,
        "direction_boundary": 112.036049,
        "core_momentum": -0.119093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440709
      },
      {
        "date": "2024-03-22",
        "close": 97.904243,
        "direction_boundary": 110.724831,
        "core_momentum": -0.115788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412005
      },
      {
        "date": "2024-03-29",
        "close": 90.55526,
        "direction_boundary": 108.150963,
        "core_momentum": -0.162696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421063
      },
      {
        "date": "2024-04-05",
        "close": 102.589828,
        "direction_boundary": 110.433449,
        "core_momentum": -0.071026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463582
      },
      {
        "date": "2024-04-12",
        "close": 96.868477,
        "direction_boundary": 109.510742,
        "core_momentum": -0.115443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465191
      },
      {
        "date": "2024-04-19",
        "close": 100.271698,
        "direction_boundary": 105.528542,
        "core_momentum": -0.049814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469844
      },
      {
        "date": "2024-04-26",
        "close": 103.477623,
        "direction_boundary": 109.850685,
        "core_momentum": -0.058016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469602
      },
      {
        "date": "2024-05-03",
        "close": 103.37899,
        "direction_boundary": 116.601021,
        "core_momentum": -0.113395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457914
      },
      {
        "date": "2024-05-10",
        "close": 94.402374,
        "direction_boundary": 114.901306,
        "core_momentum": -0.178405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467047
      },
      {
        "date": "2024-05-17",
        "close": 93.958473,
        "direction_boundary": 116.455322,
        "core_momentum": -0.19318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467306
      },
      {
        "date": "2024-05-24",
        "close": 92.232201,
        "direction_boundary": 118.252182,
        "core_momentum": -0.220038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464631
      },
      {
        "date": "2024-05-31",
        "close": 87.941185,
        "direction_boundary": 116.066818,
        "core_momentum": -0.242323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456802
      },
      {
        "date": "2024-06-07",
        "close": 90.6539,
        "direction_boundary": 118.494995,
        "core_momentum": -0.234956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461567
      },
      {
        "date": "2024-06-14",
        "close": 93.406067,
        "direction_boundary": 113.930031,
        "core_momentum": -0.180145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463906
      },
      {
        "date": "2024-06-21",
        "close": 96.4739,
        "direction_boundary": 116.115387,
        "core_momentum": -0.169155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469022
      },
      {
        "date": "2024-06-28",
        "close": 96.759956,
        "direction_boundary": 115.678314,
        "core_momentum": -0.163543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469088
      },
      {
        "date": "2024-07-05",
        "close": 96.740234,
        "direction_boundary": 113.59008,
        "core_momentum": -0.148339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468777
      },
      {
        "date": "2024-07-12",
        "close": 95.625565,
        "direction_boundary": 116.55246,
        "core_momentum": -0.179549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468367
      },
      {
        "date": "2024-07-19",
        "close": 92.044777,
        "direction_boundary": 120.097603,
        "core_momentum": -0.233584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398656
      },
      {
        "date": "2024-07-26",
        "close": 110.688507,
        "direction_boundary": 123.788422,
        "core_momentum": -0.105825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444709
      },
      {
        "date": "2024-08-02",
        "close": 105.923996,
        "direction_boundary": 129.907425,
        "core_momentum": -0.184619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421128
      },
      {
        "date": "2024-08-09",
        "close": 102.579964,
        "direction_boundary": 145.78772,
        "core_momentum": -0.296374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422764
      },
      {
        "date": "2024-08-16",
        "close": 97.795723,
        "direction_boundary": 134.618088,
        "core_momentum": -0.273532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418887
      },
      {
        "date": "2024-08-23",
        "close": 107.423393,
        "direction_boundary": 125.771187,
        "core_momentum": -0.145882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438415
      },
      {
        "date": "2024-08-30",
        "close": 106.989357,
        "direction_boundary": 132.922882,
        "core_momentum": -0.195102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431935
      },
      {
        "date": "2024-09-06",
        "close": 113.212112,
        "direction_boundary": 132.281708,
        "core_momentum": -0.144159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43468
      },
      {
        "date": "2024-09-13",
        "close": 117.597404,
        "direction_boundary": 128.730515,
        "core_momentum": -0.086484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433834
      },
      {
        "date": "2024-09-20",
        "close": 109.990265,
        "direction_boundary": 142.047455,
        "core_momentum": -0.225679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445362
      },
      {
        "date": "2024-09-27",
        "close": 114.852867,
        "direction_boundary": 141.307632,
        "core_momentum": -0.187214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431983
      },
      {
        "date": "2024-10-04",
        "close": 112.06855,
        "direction_boundary": 142.984573,
        "core_momentum": -0.216219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400525
      },
      {
        "date": "2024-10-11",
        "close": 111.63102,
        "direction_boundary": 145.746597,
        "core_momentum": -0.234075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391047
      },
      {
        "date": "2024-10-18",
        "close": 120.68998,
        "direction_boundary": 141.504898,
        "core_momentum": -0.147097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402013
      },
      {
        "date": "2024-10-25",
        "close": 104.531029,
        "direction_boundary": 133.810669,
        "core_momentum": -0.218814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451211
      },
      {
        "date": "2024-11-01",
        "close": 116.762108,
        "direction_boundary": 142.54068,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476389
      },
      {
        "date": "2024-11-08",
        "close": 116.165466,
        "direction_boundary": 146.190506,
        "core_momentum": -0.205383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456427
      },
      {
        "date": "2024-11-15",
        "close": 106.718697,
        "direction_boundary": 143.181854,
        "core_momentum": -0.254663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47406
      },
      {
        "date": "2024-11-22",
        "close": 108.568275,
        "direction_boundary": 145.845261,
        "core_momentum": -0.255593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473115
      },
      {
        "date": "2024-11-29",
        "close": 112.277382,
        "direction_boundary": 152.848984,
        "core_momentum": -0.265436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467985
      },
      {
        "date": "2024-12-06",
        "close": 112.675133,
        "direction_boundary": 147.078308,
        "core_momentum": -0.233911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467057
      },
      {
        "date": "2024-12-13",
        "close": 111.461967,
        "direction_boundary": 149.593719,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466715
      },
      {
        "date": "2024-12-20",
        "close": 109.294189,
        "direction_boundary": 146.042542,
        "core_momentum": -0.251628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466595
      },
      {
        "date": "2024-12-27",
        "close": 104.99839,
        "direction_boundary": 141.356949,
        "core_momentum": -0.257211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470737
      },
      {
        "date": "2025-01-03",
        "close": 105.087883,
        "direction_boundary": 141.948807,
        "core_momentum": -0.259678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470724
      },
      {
        "date": "2025-01-10",
        "close": 100.125847,
        "direction_boundary": 141.850174,
        "core_momentum": -0.294144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475769
      },
      {
        "date": "2025-01-17",
        "close": 102.741112,
        "direction_boundary": 117.534401,
        "core_momentum": -0.125863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473292
      },
      {
        "date": "2025-01-24",
        "close": 99.907082,
        "direction_boundary": 103.280334,
        "core_momentum": -0.032661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397054
      },
      {
        "date": "2025-01-31",
        "close": 100.553436,
        "direction_boundary": 115.265587,
        "core_momentum": -0.127637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393018
      },
      {
        "date": "2025-02-07",
        "close": 98.077385,
        "direction_boundary": 115.9561,
        "core_momentum": -0.154185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392048
      },
      {
        "date": "2025-02-14",
        "close": 89.893501,
        "direction_boundary": 108.804413,
        "core_momentum": -0.173806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404885
      },
      {
        "date": "2025-02-21",
        "close": 92.379494,
        "direction_boundary": 111.961021,
        "core_momentum": -0.174896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38286
      },
      {
        "date": "2025-02-28",
        "close": 88.242798,
        "direction_boundary": 106.091698,
        "core_momentum": -0.16824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386837
      },
      {
        "date": "2025-03-07",
        "close": 87.039574,
        "direction_boundary": 101.948647,
        "core_momentum": -0.146241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375721
      },
      {
        "date": "2025-03-14",
        "close": 83.937065,
        "direction_boundary": 98.69339,
        "core_momentum": -0.149517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370786
      },
      {
        "date": "2025-03-21",
        "close": 78.278938,
        "direction_boundary": 97.904243,
        "core_momentum": -0.200454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371654
      },
      {
        "date": "2025-03-28",
        "close": 51.907528,
        "direction_boundary": 90.55526,
        "core_momentum": -0.426786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657497
      },
      {
        "date": "2025-04-04",
        "close": 62.786232,
        "direction_boundary": 102.589828,
        "core_momentum": -0.387988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725397
      },
      {
        "date": "2025-04-11",
        "close": 61.453739,
        "direction_boundary": 96.868477,
        "core_momentum": -0.365596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724916
      },
      {
        "date": "2025-04-18",
        "close": 61.632732,
        "direction_boundary": 100.271698,
        "core_momentum": -0.385343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711345
      },
      {
        "date": "2025-04-25",
        "close": 58.888199,
        "direction_boundary": 103.477623,
        "core_momentum": -0.430909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691556
      },
      {
        "date": "2025-05-02",
        "close": 57.028671,
        "direction_boundary": 103.37899,
        "core_momentum": -0.448353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664568
      },
      {
        "date": "2025-05-09",
        "close": 56.302761,
        "direction_boundary": 94.402374,
        "core_momentum": -0.403587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664134
      },
      {
        "date": "2025-05-16",
        "close": 60.698002,
        "direction_boundary": 93.958473,
        "core_momentum": -0.353991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673679
      },
      {
        "date": "2025-05-23",
        "close": 61.046036,
        "direction_boundary": 92.232201,
        "core_momentum": -0.338127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672542
      },
      {
        "date": "2025-05-30",
        "close": 64.019279,
        "direction_boundary": 87.941185,
        "core_momentum": -0.272022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67513
      },
      {
        "date": "2025-06-06",
        "close": 65.391556,
        "direction_boundary": 90.6539,
        "core_momentum": -0.278668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676889
      },
      {
        "date": "2025-06-13",
        "close": 67.370407,
        "direction_boundary": 93.406067,
        "core_momentum": -0.278736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680439
      },
      {
        "date": "2025-06-20",
        "close": 64.625862,
        "direction_boundary": 96.4739,
        "core_momentum": -0.330121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681137
      },
      {
        "date": "2025-06-27",
        "close": 64.188339,
        "direction_boundary": 96.759956,
        "core_momentum": -0.336623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680758
      },
      {
        "date": "2025-07-04",
        "close": 64.078949,
        "direction_boundary": 96.740234,
        "core_momentum": -0.337618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680618
      },
      {
        "date": "2025-07-11",
        "close": 73.714653,
        "direction_boundary": 95.625565,
        "core_momentum": -0.229132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713737
      },
      {
        "date": "2025-07-18",
        "close": 69.975723,
        "direction_boundary": 92.044777,
        "core_momentum": -0.239764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713706
      },
      {
        "date": "2025-07-25",
        "close": 66.922928,
        "direction_boundary": 110.688507,
        "core_momentum": -0.395394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714694
      },
      {
        "date": "2025-08-01",
        "close": 65.292114,
        "direction_boundary": 105.923996,
        "core_momentum": -0.383595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714093
      },
      {
        "date": "2025-08-08",
        "close": 63.084553,
        "direction_boundary": 102.579964,
        "core_momentum": -0.385021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714434
      },
      {
        "date": "2025-08-15",
        "close": 99.370102,
        "direction_boundary": 97.795723,
        "core_momentum": 0.016099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960392
      },
      {
        "date": "2025-08-22",
        "close": 89.269997,
        "direction_boundary": 107.423393,
        "core_momentum": -0.168989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971866
      },
      {
        "date": "2025-08-29",
        "close": 90.290001,
        "direction_boundary": 106.989357,
        "core_momentum": -0.156084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969863
      },
      {
        "date": "2025-09-05",
        "close": 88.370003,
        "direction_boundary": 113.212112,
        "core_momentum": -0.21943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970157
      },
      {
        "date": "2025-09-12",
        "close": 87.080002,
        "direction_boundary": 117.597404,
        "core_momentum": -0.259507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968977
      },
      {
        "date": "2025-09-19",
        "close": 85.849998,
        "direction_boundary": 109.990265,
        "core_momentum": -0.219476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963861
      },
      {
        "date": "2025-09-26",
        "close": 83.029999,
        "direction_boundary": 114.852867,
        "core_momentum": -0.277075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759871
      },
      {
        "date": "2025-10-03",
        "close": 85.309998,
        "direction_boundary": 112.06855,
        "core_momentum": -0.23877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718477
      },
      {
        "date": "2025-10-10",
        "close": 84.25,
        "direction_boundary": 111.63102,
        "core_momentum": -0.245281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717756
      },
      {
        "date": "2025-10-17",
        "close": 82.559998,
        "direction_boundary": 120.68998,
        "core_momentum": -0.315933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719069
      },
      {
        "date": "2025-10-24",
        "close": 84.93,
        "direction_boundary": 104.531029,
        "core_momentum": -0.187514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714683
      },
      {
        "date": "2025-10-31",
        "close": 87.699997,
        "direction_boundary": 116.762108,
        "core_momentum": -0.2489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711927
      },
      {
        "date": "2025-11-07",
        "close": 87.220001,
        "direction_boundary": 116.165466,
        "core_momentum": -0.249174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711395
      },
      {
        "date": "2025-11-14",
        "close": 85.639999,
        "direction_boundary": 106.718697,
        "core_momentum": -0.197516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707865
      },
      {
        "date": "2025-11-21",
        "close": 89.860001,
        "direction_boundary": 108.568275,
        "core_momentum": -0.172318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709402
      },
      {
        "date": "2025-11-28",
        "close": 98.830002,
        "direction_boundary": 112.277382,
        "core_momentum": -0.119769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716819
      },
      {
        "date": "2025-12-05",
        "close": 96.68,
        "direction_boundary": 112.675133,
        "core_momentum": -0.141958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718777
      },
      {
        "date": "2025-12-12",
        "close": 89.93,
        "direction_boundary": 111.461967,
        "core_momentum": -0.193178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72848
      },
      {
        "date": "2025-12-19",
        "close": 88.949997,
        "direction_boundary": 109.294189,
        "core_momentum": -0.186142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725279
      },
      {
        "date": "2025-12-26",
        "close": 88.949997,
        "direction_boundary": 104.99839,
        "core_momentum": -0.152844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724983
      },
      {
        "date": "2026-01-02",
        "close": 89.889999,
        "direction_boundary": 105.087883,
        "core_momentum": -0.144621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7247
      },
      {
        "date": "2026-01-09",
        "close": 89.5,
        "direction_boundary": 100.125847,
        "core_momentum": -0.106125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701353
      },
      {
        "date": "2026-01-16",
        "close": 92.300003,
        "direction_boundary": 102.741112,
        "core_momentum": -0.101625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696688
      },
      {
        "date": "2026-01-23",
        "close": 90.519997,
        "direction_boundary": 99.907082,
        "core_momentum": -0.093958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693566
      },
      {
        "date": "2026-01-30",
        "close": 89.830002,
        "direction_boundary": 100.553436,
        "core_momentum": -0.106644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692185
      },
      {
        "date": "2026-02-06",
        "close": 90.139999,
        "direction_boundary": 98.077385,
        "core_momentum": -0.08093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689065
      },
      {
        "date": "2026-02-13",
        "close": 101.900002,
        "direction_boundary": 89.893501,
        "core_momentum": 0.133564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318937
      },
      {
        "date": "2026-02-20",
        "close": 114.269997,
        "direction_boundary": 92.379494,
        "core_momentum": 0.236963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31679
      },
      {
        "date": "2026-02-27",
        "close": 115.330002,
        "direction_boundary": 88.242798,
        "core_momentum": 0.306962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316779
      },
      {
        "date": "2026-03-06",
        "close": 112.610001,
        "direction_boundary": 87.039574,
        "core_momentum": 0.293779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317259
      },
      {
        "date": "2026-03-13",
        "close": 113.419998,
        "direction_boundary": 83.937065,
        "core_momentum": 0.35125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31539
      },
      {
        "date": "2026-03-20",
        "close": 114.050003,
        "direction_boundary": 78.278938,
        "core_momentum": 0.456969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313519
      },
      {
        "date": "2026-03-27",
        "close": 114.040001,
        "direction_boundary": 51.907528,
        "core_momentum": 1.196984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307444
      },
      {
        "date": "2026-04-03",
        "close": 123.209999,
        "direction_boundary": 62.786232,
        "core_momentum": 0.962373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319953
      },
      {
        "date": "2026-04-10",
        "close": 121.290001,
        "direction_boundary": 61.453739,
        "core_momentum": 0.97368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320516
      },
      {
        "date": "2026-04-17",
        "close": 121.769997,
        "direction_boundary": 61.632732,
        "core_momentum": 0.975736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317078
      },
      {
        "date": "2026-04-24",
        "close": 118.849998,
        "direction_boundary": 58.888199,
        "core_momentum": 1.018231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321006
      },
      {
        "date": "2026-05-01",
        "close": 119.330002,
        "direction_boundary": 57.028671,
        "core_momentum": 1.092456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320012
      },
      {
        "date": "2026-05-08",
        "close": 125.790001,
        "direction_boundary": 56.302761,
        "core_momentum": 1.234171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323864
      },
      {
        "date": "2026-05-15",
        "close": 120.400002,
        "direction_boundary": 60.698002,
        "core_momentum": 0.983591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330821
      },
      {
        "date": "2026-05-22",
        "close": 129.240005,
        "direction_boundary": 61.046036,
        "core_momentum": 1.117091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33708
      },
      {
        "date": "2026-05-29",
        "close": 131.710007,
        "direction_boundary": 64.019279,
        "core_momentum": 1.057349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316303
      },
      {
        "date": "2026-06-05",
        "close": 129.729996,
        "direction_boundary": 65.391556,
        "core_momentum": 0.983895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315013
      },
      {
        "date": "2026-06-12",
        "close": 129.580002,
        "direction_boundary": 67.370407,
        "core_momentum": 0.923396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2918
      },
      {
        "date": "2026-06-19",
        "close": 134.389999,
        "direction_boundary": 64.625862,
        "core_momentum": 1.079508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29108
      },
      {
        "date": "2026-06-26",
        "close": 130.050003,
        "direction_boundary": 64.188339,
        "core_momentum": 1.026069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298134
      },
      {
        "date": "2026-07-03",
        "close": 133.369995,
        "direction_boundary": 64.078949,
        "core_momentum": 1.081339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298426
      },
      {
        "date": "2026-07-10",
        "close": 132.020004,
        "direction_boundary": 73.714653,
        "core_momentum": 0.79096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299297
      },
      {
        "date": "2026-07-17",
        "close": 128.179993,
        "direction_boundary": 69.975723,
        "core_momentum": 0.831778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30455
      },
      {
        "date": "2026-07-24",
        "close": 125.059998,
        "direction_boundary": 66.922928,
        "core_momentum": 0.868717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305722
      },
      {
        "date": "2026-07-31",
        "close": 129.029999,
        "direction_boundary": 65.292114,
        "core_momentum": 0.976196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30537
      },
      {
        "date": "2026-08-07",
        "close": 129.789993,
        "direction_boundary": 63.084553,
        "core_momentum": 1.057397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.618088,
        "volume": 2865
      },
      {
        "date": "2023-08-25",
        "close": 125.771187,
        "volume": 35317
      },
      {
        "date": "2023-09-01",
        "close": 132.922882,
        "volume": 16996
      },
      {
        "date": "2023-09-08",
        "close": 132.281708,
        "volume": 4514
      },
      {
        "date": "2023-09-15",
        "close": 128.730515,
        "volume": 22682
      },
      {
        "date": "2023-09-22",
        "close": 142.047455,
        "volume": 60175
      },
      {
        "date": "2023-09-29",
        "close": 141.307632,
        "volume": 36397
      },
      {
        "date": "2023-10-06",
        "close": 142.984573,
        "volume": 15259
      },
      {
        "date": "2023-10-13",
        "close": 145.746597,
        "volume": 22988
      },
      {
        "date": "2023-10-20",
        "close": 141.504898,
        "volume": 23140
      },
      {
        "date": "2023-10-27",
        "close": 133.810669,
        "volume": 10035
      },
      {
        "date": "2023-11-03",
        "close": 142.54068,
        "volume": 34947
      },
      {
        "date": "2023-11-10",
        "close": 146.190506,
        "volume": 46874
      },
      {
        "date": "2023-11-17",
        "close": 143.181854,
        "volume": 16625
      },
      {
        "date": "2023-11-24",
        "close": 145.845261,
        "volume": 34436
      },
      {
        "date": "2023-12-01",
        "close": 152.848984,
        "volume": 330811
      },
      {
        "date": "2023-12-08",
        "close": 147.078308,
        "volume": 327558
      },
      {
        "date": "2023-12-15",
        "close": 149.593719,
        "volume": 163536
      },
      {
        "date": "2023-12-22",
        "close": 146.042542,
        "volume": 70598
      },
      {
        "date": "2023-12-29",
        "close": 141.356949,
        "volume": 36429
      },
      {
        "date": "2024-01-05",
        "close": 141.948807,
        "volume": 68855
      },
      {
        "date": "2024-01-12",
        "close": 141.850174,
        "volume": 80483
      },
      {
        "date": "2024-01-19",
        "close": 117.534401,
        "volume": 151807
      },
      {
        "date": "2024-01-26",
        "close": 103.280334,
        "volume": 204084
      },
      {
        "date": "2024-02-02",
        "close": 115.265587,
        "volume": 179771
      },
      {
        "date": "2024-02-09",
        "close": 115.9561,
        "volume": 138255
      },
      {
        "date": "2024-02-16",
        "close": 108.804413,
        "volume": 95779
      },
      {
        "date": "2024-02-23",
        "close": 111.961021,
        "volume": 102430
      },
      {
        "date": "2024-03-01",
        "close": 106.091698,
        "volume": 87425
      },
      {
        "date": "2024-03-08",
        "close": 101.948647,
        "volume": 38787
      },
      {
        "date": "2024-03-15",
        "close": 98.69339,
        "volume": 60492
      },
      {
        "date": "2024-03-22",
        "close": 97.904243,
        "volume": 75532
      },
      {
        "date": "2024-03-29",
        "close": 90.55526,
        "volume": 87591
      },
      {
        "date": "2024-04-05",
        "close": 102.589828,
        "volume": 61359
      },
      {
        "date": "2024-04-12",
        "close": 96.868477,
        "volume": 21638
      },
      {
        "date": "2024-04-19",
        "close": 100.271698,
        "volume": 50143
      },
      {
        "date": "2024-04-26",
        "close": 103.477623,
        "volume": 49682
      },
      {
        "date": "2024-05-03",
        "close": 103.37899,
        "volume": 27753
      },
      {
        "date": "2024-05-10",
        "close": 94.402374,
        "volume": 54743
      },
      {
        "date": "2024-05-17",
        "close": 93.958473,
        "volume": 23621
      },
      {
        "date": "2024-05-24",
        "close": 92.232201,
        "volume": 38112
      },
      {
        "date": "2024-05-31",
        "close": 87.941185,
        "volume": 77850
      },
      {
        "date": "2024-06-07",
        "close": 90.6539,
        "volume": 65572
      },
      {
        "date": "2024-06-14",
        "close": 93.406067,
        "volume": 130742
      },
      {
        "date": "2024-06-21",
        "close": 96.4739,
        "volume": 131283
      },
      {
        "date": "2024-06-28",
        "close": 96.759956,
        "volume": 34796
      },
      {
        "date": "2024-07-05",
        "close": 96.740234,
        "volume": 91067
      },
      {
        "date": "2024-07-12",
        "close": 95.625565,
        "volume": 81260
      },
      {
        "date": "2024-07-19",
        "close": 92.044777,
        "volume": 42556
      },
      {
        "date": "2024-07-26",
        "close": 110.688507,
        "volume": 162917
      },
      {
        "date": "2024-08-02",
        "close": 105.923996,
        "volume": 2234277
      },
      {
        "date": "2024-08-09",
        "close": 102.579964,
        "volume": 184392
      },
      {
        "date": "2024-08-16",
        "close": 97.795723,
        "volume": 352076
      },
      {
        "date": "2024-08-23",
        "close": 107.423393,
        "volume": 556207
      },
      {
        "date": "2024-08-30",
        "close": 106.989357,
        "volume": 169319
      },
      {
        "date": "2024-09-06",
        "close": 113.212112,
        "volume": 1581508
      },
      {
        "date": "2024-09-13",
        "close": 117.597404,
        "volume": 1073408
      },
      {
        "date": "2024-09-20",
        "close": 109.990265,
        "volume": 201690
      },
      {
        "date": "2024-09-27",
        "close": 114.852867,
        "volume": 251957
      },
      {
        "date": "2024-10-04",
        "close": 112.06855,
        "volume": 197730
      },
      {
        "date": "2024-10-11",
        "close": 111.63102,
        "volume": 234742
      },
      {
        "date": "2024-10-18",
        "close": 120.68998,
        "volume": 614278
      },
      {
        "date": "2024-10-25",
        "close": 104.531029,
        "volume": 240899
      },
      {
        "date": "2024-11-01",
        "close": 116.762108,
        "volume": 111359
      },
      {
        "date": "2024-11-08",
        "close": 116.165466,
        "volume": 161831
      },
      {
        "date": "2024-11-15",
        "close": 106.718697,
        "volume": 87336
      },
      {
        "date": "2024-11-22",
        "close": 108.568275,
        "volume": 57766
      },
      {
        "date": "2024-11-29",
        "close": 112.277382,
        "volume": 111472
      },
      {
        "date": "2024-12-06",
        "close": 112.675133,
        "volume": 41900
      },
      {
        "date": "2024-12-13",
        "close": 111.461967,
        "volume": 113952
      },
      {
        "date": "2024-12-20",
        "close": 109.294189,
        "volume": 64508
      },
      {
        "date": "2024-12-27",
        "close": 104.99839,
        "volume": 54079
      },
      {
        "date": "2025-01-03",
        "close": 105.087883,
        "volume": 72298
      },
      {
        "date": "2025-01-10",
        "close": 100.125847,
        "volume": 40591
      },
      {
        "date": "2025-01-17",
        "close": 102.741112,
        "volume": 66975
      },
      {
        "date": "2025-01-24",
        "close": 99.907082,
        "volume": 66822
      },
      {
        "date": "2025-01-31",
        "close": 100.553436,
        "volume": 87782
      },
      {
        "date": "2025-02-07",
        "close": 98.077385,
        "volume": 53610
      },
      {
        "date": "2025-02-14",
        "close": 89.893501,
        "volume": 31679
      },
      {
        "date": "2025-02-21",
        "close": 92.379494,
        "volume": 33210
      },
      {
        "date": "2025-02-28",
        "close": 88.242798,
        "volume": 25486
      },
      {
        "date": "2025-03-07",
        "close": 87.039574,
        "volume": 32157
      },
      {
        "date": "2025-03-14",
        "close": 83.937065,
        "volume": 40873
      },
      {
        "date": "2025-03-21",
        "close": 78.278938,
        "volume": 212686
      },
      {
        "date": "2025-03-28",
        "close": 51.907528,
        "volume": 1061347
      },
      {
        "date": "2025-04-04",
        "close": 62.786232,
        "volume": 116458
      },
      {
        "date": "2025-04-11",
        "close": 61.453739,
        "volume": 48911
      },
      {
        "date": "2025-04-18",
        "close": 61.632732,
        "volume": 25731
      },
      {
        "date": "2025-04-25",
        "close": 58.888199,
        "volume": 49482
      },
      {
        "date": "2025-05-02",
        "close": 57.028671,
        "volume": 13248
      },
      {
        "date": "2025-05-09",
        "close": 56.302761,
        "volume": 18259
      },
      {
        "date": "2025-05-16",
        "close": 60.698002,
        "volume": 43349
      },
      {
        "date": "2025-05-23",
        "close": 61.046036,
        "volume": 18969
      },
      {
        "date": "2025-05-30",
        "close": 64.019279,
        "volume": 47113
      },
      {
        "date": "2025-06-06",
        "close": 65.391556,
        "volume": 17199
      },
      {
        "date": "2025-06-13",
        "close": 67.370407,
        "volume": 29606
      },
      {
        "date": "2025-06-20",
        "close": 64.625862,
        "volume": 10554
      },
      {
        "date": "2025-06-27",
        "close": 64.188339,
        "volume": 31490
      },
      {
        "date": "2025-07-04",
        "close": 64.078949,
        "volume": 19548
      },
      {
        "date": "2025-07-11",
        "close": 73.714653,
        "volume": 347231
      },
      {
        "date": "2025-07-18",
        "close": 69.975723,
        "volume": 68591
      },
      {
        "date": "2025-07-25",
        "close": 66.922928,
        "volume": 88429
      },
      {
        "date": "2025-08-01",
        "close": 65.292114,
        "volume": 82257
      },
      {
        "date": "2025-08-08",
        "close": 63.084553,
        "volume": 113578
      },
      {
        "date": "2025-08-15",
        "close": 99.370102,
        "volume": 3284598
      },
      {
        "date": "2025-08-22",
        "close": 89.269997,
        "volume": 306041
      },
      {
        "date": "2025-08-29",
        "close": 90.290001,
        "volume": 68273
      },
      {
        "date": "2025-09-05",
        "close": 88.370003,
        "volume": 52017
      },
      {
        "date": "2025-09-12",
        "close": 87.080002,
        "volume": 59762
      },
      {
        "date": "2025-09-19",
        "close": 85.849998,
        "volume": 25960
      },
      {
        "date": "2025-09-26",
        "close": 83.029999,
        "volume": 61605
      },
      {
        "date": "2025-10-03",
        "close": 85.309998,
        "volume": 49375
      },
      {
        "date": "2025-10-10",
        "close": 84.25,
        "volume": 34276
      },
      {
        "date": "2025-10-17",
        "close": 82.559998,
        "volume": 73162
      },
      {
        "date": "2025-10-24",
        "close": 84.93,
        "volume": 23495
      },
      {
        "date": "2025-10-31",
        "close": 87.699997,
        "volume": 54776
      },
      {
        "date": "2025-11-07",
        "close": 87.220001,
        "volume": 94450
      },
      {
        "date": "2025-11-14",
        "close": 85.639999,
        "volume": 23215
      },
      {
        "date": "2025-11-21",
        "close": 89.860001,
        "volume": 84589
      },
      {
        "date": "2025-11-28",
        "close": 98.830002,
        "volume": 289094
      },
      {
        "date": "2025-12-05",
        "close": 96.68,
        "volume": 47322
      },
      {
        "date": "2025-12-12",
        "close": 89.93,
        "volume": 96465
      },
      {
        "date": "2025-12-19",
        "close": 88.949997,
        "volume": 39519
      },
      {
        "date": "2025-12-26",
        "close": 88.949997,
        "volume": 61913
      },
      {
        "date": "2026-01-02",
        "close": 89.889999,
        "volume": 22090
      },
      {
        "date": "2026-01-09",
        "close": 89.5,
        "volume": 88075
      },
      {
        "date": "2026-01-16",
        "close": 92.300003,
        "volume": 18961
      },
      {
        "date": "2026-01-23",
        "close": 90.519997,
        "volume": 44083
      },
      {
        "date": "2026-01-30",
        "close": 89.830002,
        "volume": 15468
      },
      {
        "date": "2026-02-06",
        "close": 90.139999,
        "volume": 61297
      },
      {
        "date": "2026-02-13",
        "close": 101.900002,
        "volume": 217696
      },
      {
        "date": "2026-02-20",
        "close": 114.269997,
        "volume": 1917733
      },
      {
        "date": "2026-02-27",
        "close": 115.330002,
        "volume": 324963
      },
      {
        "date": "2026-03-06",
        "close": 112.610001,
        "volume": 142091
      },
      {
        "date": "2026-03-13",
        "close": 113.419998,
        "volume": 209564
      },
      {
        "date": "2026-03-20",
        "close": 114.050003,
        "volume": 834848
      },
      {
        "date": "2026-03-27",
        "close": 114.040001,
        "volume": 244984
      },
      {
        "date": "2026-04-03",
        "close": 123.209999,
        "volume": 133200
      },
      {
        "date": "2026-04-10",
        "close": 121.290001,
        "volume": 130221
      },
      {
        "date": "2026-04-17",
        "close": 121.769997,
        "volume": 110411
      },
      {
        "date": "2026-04-24",
        "close": 118.849998,
        "volume": 609070
      },
      {
        "date": "2026-05-01",
        "close": 119.330002,
        "volume": 132030
      },
      {
        "date": "2026-05-08",
        "close": 125.790001,
        "volume": 125067
      },
      {
        "date": "2026-05-15",
        "close": 120.400002,
        "volume": 71145
      },
      {
        "date": "2026-05-22",
        "close": 129.240005,
        "volume": 228334
      },
      {
        "date": "2026-05-29",
        "close": 131.710007,
        "volume": 115845
      },
      {
        "date": "2026-06-05",
        "close": 129.729996,
        "volume": 12810
      },
      {
        "date": "2026-06-12",
        "close": 129.580002,
        "volume": 12931
      },
      {
        "date": "2026-06-19",
        "close": 134.389999,
        "volume": 98537
      },
      {
        "date": "2026-06-26",
        "close": 130.050003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 133.369995,
        "volume": 9843
      },
      {
        "date": "2026-07-10",
        "close": 132.020004,
        "volume": 69156
      },
      {
        "date": "2026-07-17",
        "close": 128.179993,
        "volume": 44849
      },
      {
        "date": "2026-07-24",
        "close": 125.059998,
        "volume": 44183
      },
      {
        "date": "2026-07-31",
        "close": 129.029999,
        "volume": 98407
      },
      {
        "date": "2026-08-07",
        "close": 129.789993,
        "volume": 79289
      }
    ],
    "sharemaestro_context": {
      "trend": 118.706667,
      "fair_value": 104.110593,
      "market_activity": 15.671095,
      "market_dynamics": -0.745235,
      "relative_strength": 22.510278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.016017,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.013377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039084,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.000417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.103279,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.342379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.378515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.021508
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.141812
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.062806
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.147498
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.047853
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 1.431434
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.463267
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.009746
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.2737
      }
    ]
  }
}