{
  "ticker": {
    "uuid": "f6481999-c14d-470e-8ee6-73b1dc8ca5b9",
    "symbol": "301238",
    "name": "Jiangsu Ruitai New Energy Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.066315,
    "boundary_margin": -0.081716,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.630252,
    "volatility_stability": 1.4247,
    "risk_context": 0.1587,
    "current_regime": {
      "move": -0.045454,
      "interruption": 0.132423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.313,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.635492,
        "direction_boundary": 36.19767,
        "core_momentum": -0.457548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297764
      },
      {
        "date": "2023-08-04",
        "close": 19.887728,
        "direction_boundary": 35.579735,
        "core_momentum": -0.441038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23937
      },
      {
        "date": "2023-08-11",
        "close": 19.383261,
        "direction_boundary": 34.343861,
        "core_momentum": -0.435612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229557
      },
      {
        "date": "2023-08-18",
        "close": 18.481035,
        "direction_boundary": 32.634869,
        "core_momentum": -0.433703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223041
      },
      {
        "date": "2023-08-25",
        "close": 17.326578,
        "direction_boundary": 32.229347,
        "core_momentum": -0.462397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233658
      },
      {
        "date": "2023-09-01",
        "close": 17.957165,
        "direction_boundary": 32.683147,
        "core_momentum": -0.450568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241224
      },
      {
        "date": "2023-09-08",
        "close": 17.685526,
        "direction_boundary": 33.37833,
        "core_momentum": -0.470149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24092
      },
      {
        "date": "2023-09-15",
        "close": 17.743736,
        "direction_boundary": 30.298292,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237643
      },
      {
        "date": "2023-09-22",
        "close": 17.617617,
        "direction_boundary": 30.491398,
        "core_momentum": -0.42221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222215
      },
      {
        "date": "2023-09-29",
        "close": 17.481796,
        "direction_boundary": 26.938251,
        "core_momentum": -0.351042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220043
      },
      {
        "date": "2023-10-27",
        "close": 17.190758,
        "direction_boundary": 25.914791,
        "core_momentum": -0.336643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216382
      },
      {
        "date": "2023-11-03",
        "close": 17.113146,
        "direction_boundary": 25.837551,
        "core_momentum": -0.337664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190018
      },
      {
        "date": "2023-11-10",
        "close": 17.520603,
        "direction_boundary": 24.244427,
        "core_momentum": -0.277335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191339
      },
      {
        "date": "2023-11-17",
        "close": 17.772835,
        "direction_boundary": 26.436176,
        "core_momentum": -0.327708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192311
      },
      {
        "date": "2023-11-24",
        "close": 17.200459,
        "direction_boundary": 25.779615,
        "core_momentum": -0.332788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191461
      },
      {
        "date": "2023-12-01",
        "close": 16.822109,
        "direction_boundary": 24.881674,
        "core_momentum": -0.323916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19259
      },
      {
        "date": "2023-12-08",
        "close": 16.647482,
        "direction_boundary": 25.67341,
        "core_momentum": -0.351567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185408
      },
      {
        "date": "2023-12-15",
        "close": 16.61838,
        "direction_boundary": 26.291348,
        "core_momentum": -0.367914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182004
      },
      {
        "date": "2023-12-22",
        "close": 16.560171,
        "direction_boundary": 26.8417,
        "core_momentum": -0.383043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1798
      },
      {
        "date": "2023-12-29",
        "close": 17.006433,
        "direction_boundary": 25.007196,
        "core_momentum": -0.319938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170485
      },
      {
        "date": "2024-01-05",
        "close": 18.616854,
        "direction_boundary": 23.761665,
        "core_momentum": -0.216517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215254
      },
      {
        "date": "2024-01-12",
        "close": 18.131788,
        "direction_boundary": 21.714741,
        "core_momentum": -0.165001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217486
      },
      {
        "date": "2024-01-19",
        "close": 16.366144,
        "direction_boundary": 22.834753,
        "core_momentum": -0.283279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253438
      },
      {
        "date": "2024-01-26",
        "close": 15.551234,
        "direction_boundary": 22.873375,
        "core_momentum": -0.320116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258767
      },
      {
        "date": "2024-02-02",
        "close": 12.718444,
        "direction_boundary": 23.578213,
        "core_momentum": -0.460585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36998
      },
      {
        "date": "2024-02-09",
        "close": 13.950513,
        "direction_boundary": 26.53273,
        "core_momentum": -0.474215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398114
      },
      {
        "date": "2024-02-23",
        "close": 14.813932,
        "direction_boundary": 27.546537,
        "core_momentum": -0.462222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410486
      },
      {
        "date": "2024-03-01",
        "close": 15.114673,
        "direction_boundary": 25.818239,
        "core_momentum": -0.414574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408916
      },
      {
        "date": "2024-03-08",
        "close": 14.619905,
        "direction_boundary": 25.740997,
        "core_momentum": -0.432038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402489
      },
      {
        "date": "2024-03-15",
        "close": 15.851973,
        "direction_boundary": 24.7465,
        "core_momentum": -0.359426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416602
      },
      {
        "date": "2024-03-22",
        "close": 15.53183,
        "direction_boundary": 24.225115,
        "core_momentum": -0.358854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416922
      },
      {
        "date": "2024-03-29",
        "close": 16.734795,
        "direction_boundary": 23.211315,
        "core_momentum": -0.279024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431238
      },
      {
        "date": "2024-04-05",
        "close": 22.992157,
        "direction_boundary": 24.360289,
        "core_momentum": -0.056162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618461
      },
      {
        "date": "2024-04-12",
        "close": 19.916834,
        "direction_boundary": 23.539591,
        "core_momentum": -0.153901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65403
      },
      {
        "date": "2024-04-19",
        "close": 19.218334,
        "direction_boundary": 22.554752,
        "core_momentum": -0.147925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656018
      },
      {
        "date": "2024-04-26",
        "close": 18.830282,
        "direction_boundary": 22.960274,
        "core_momentum": -0.179876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655581
      },
      {
        "date": "2024-05-03",
        "close": 18.354918,
        "direction_boundary": 22.42923,
        "core_momentum": -0.181652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656508
      },
      {
        "date": "2024-05-10",
        "close": 19.868324,
        "direction_boundary": 20.662315,
        "core_momentum": -0.038427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66493
      },
      {
        "date": "2024-05-17",
        "close": 18.219099,
        "direction_boundary": 20.025066,
        "core_momentum": -0.090185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676491
      },
      {
        "date": "2024-05-24",
        "close": 16.841513,
        "direction_boundary": 20.19886,
        "core_momentum": -0.166215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685193
      },
      {
        "date": "2024-05-31",
        "close": 16.948223,
        "direction_boundary": 20.681625,
        "core_momentum": -0.180518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683836
      },
      {
        "date": "2024-06-07",
        "close": 15.704957,
        "direction_boundary": 20.565762,
        "core_momentum": -0.236354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691307
      },
      {
        "date": "2024-06-14",
        "close": 15.999424,
        "direction_boundary": 21.158602,
        "core_momentum": -0.243834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691823
      },
      {
        "date": "2024-06-21",
        "close": 15.292703,
        "direction_boundary": 20.440702,
        "core_momentum": -0.25185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694467
      },
      {
        "date": "2024-06-28",
        "close": 14.693951,
        "direction_boundary": 20.692936,
        "core_momentum": -0.289905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696335
      },
      {
        "date": "2024-07-05",
        "close": 14.11483,
        "direction_boundary": 19.499674,
        "core_momentum": -0.27615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696513
      },
      {
        "date": "2024-07-12",
        "close": 14.379851,
        "direction_boundary": 19.732506,
        "core_momentum": -0.271261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683368
      },
      {
        "date": "2024-07-19",
        "close": 13.643682,
        "direction_boundary": 19.499674,
        "core_momentum": -0.300312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685587
      },
      {
        "date": "2024-07-26",
        "close": 13.260874,
        "direction_boundary": 20.013844,
        "core_momentum": -0.337415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673404
      },
      {
        "date": "2024-08-02",
        "close": 13.496448,
        "direction_boundary": 19.422064,
        "core_momentum": -0.305097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671369
      },
      {
        "date": "2024-08-09",
        "close": 12.976221,
        "direction_boundary": 19.635492,
        "core_momentum": -0.339145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611939
      },
      {
        "date": "2024-08-16",
        "close": 12.789724,
        "direction_boundary": 19.887728,
        "core_momentum": -0.356904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597695
      },
      {
        "date": "2024-08-23",
        "close": 12.465809,
        "direction_boundary": 19.383261,
        "core_momentum": -0.356878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591298
      },
      {
        "date": "2024-08-30",
        "close": 13.182349,
        "direction_boundary": 18.481035,
        "core_momentum": -0.286709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596594
      },
      {
        "date": "2024-09-06",
        "close": 13.437554,
        "direction_boundary": 17.326578,
        "core_momentum": -0.224454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596101
      },
      {
        "date": "2024-09-13",
        "close": 12.583597,
        "direction_boundary": 17.957165,
        "core_momentum": -0.299244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589331
      },
      {
        "date": "2024-09-20",
        "close": 12.652307,
        "direction_boundary": 17.685526,
        "core_momentum": -0.284595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589411
      },
      {
        "date": "2024-09-27",
        "close": 14.968787,
        "direction_boundary": 17.743736,
        "core_momentum": -0.15639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628559
      },
      {
        "date": "2024-10-04",
        "close": 17.39324,
        "direction_boundary": 17.617617,
        "core_momentum": -0.012736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483013
      },
      {
        "date": "2024-10-11",
        "close": 15.567539,
        "direction_boundary": 17.481796,
        "core_momentum": -0.1095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466886
      },
      {
        "date": "2024-10-18",
        "close": 16.382236,
        "direction_boundary": 17.840746,
        "core_momentum": -0.081752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472595
      },
      {
        "date": "2024-10-25",
        "close": 17.491396,
        "direction_boundary": 17.384785,
        "core_momentum": 0.006132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482328
      },
      {
        "date": "2024-11-01",
        "close": 15.911083,
        "direction_boundary": 17.190758,
        "core_momentum": -0.07444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49811
      },
      {
        "date": "2024-11-08",
        "close": 17.942915,
        "direction_boundary": 17.113146,
        "core_momentum": 0.048487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514992
      },
      {
        "date": "2024-11-15",
        "close": 18.610374,
        "direction_boundary": 17.520603,
        "core_momentum": 0.062199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503618
      },
      {
        "date": "2024-11-22",
        "close": 18.286459,
        "direction_boundary": 17.772835,
        "core_momentum": 0.028899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491322
      },
      {
        "date": "2024-11-29",
        "close": 17.246008,
        "direction_boundary": 17.200459,
        "core_momentum": 0.002648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498677
      },
      {
        "date": "2024-12-06",
        "close": 17.177298,
        "direction_boundary": 16.822109,
        "core_momentum": 0.021114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48632
      },
      {
        "date": "2024-12-13",
        "close": 16.598177,
        "direction_boundary": 16.647482,
        "core_momentum": -0.002962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488553
      },
      {
        "date": "2024-12-20",
        "close": 16.235001,
        "direction_boundary": 16.61838,
        "core_momentum": -0.02307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48519
      },
      {
        "date": "2024-12-27",
        "close": 16.077948,
        "direction_boundary": 16.560171,
        "core_momentum": -0.029119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481726
      },
      {
        "date": "2025-01-03",
        "close": 14.458376,
        "direction_boundary": 17.006433,
        "core_momentum": -0.149829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501947
      },
      {
        "date": "2025-01-10",
        "close": 14.105015,
        "direction_boundary": 18.616854,
        "core_momentum": -0.242352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502493
      },
      {
        "date": "2025-01-17",
        "close": 14.772476,
        "direction_boundary": 18.131788,
        "core_momentum": -0.185272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500793
      },
      {
        "date": "2025-01-24",
        "close": 14.752845,
        "direction_boundary": 16.366144,
        "core_momentum": -0.098575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498788
      },
      {
        "date": "2025-01-31",
        "close": 14.556533,
        "direction_boundary": 15.551234,
        "core_momentum": -0.063963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498962
      },
      {
        "date": "2025-02-07",
        "close": 15.331965,
        "direction_boundary": 12.718444,
        "core_momentum": 0.205491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499559
      },
      {
        "date": "2025-02-14",
        "close": 19.483963,
        "direction_boundary": 13.950513,
        "core_momentum": 0.396648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59373
      },
      {
        "date": "2025-02-21",
        "close": 21.132984,
        "direction_boundary": 14.813932,
        "core_momentum": 0.426561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597159
      },
      {
        "date": "2025-02-28",
        "close": 21.044641,
        "direction_boundary": 15.114673,
        "core_momentum": 0.392332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595809
      },
      {
        "date": "2025-03-07",
        "close": 20.465523,
        "direction_boundary": 14.619905,
        "core_momentum": 0.39984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599189
      },
      {
        "date": "2025-03-14",
        "close": 19.964928,
        "direction_boundary": 15.851973,
        "core_momentum": 0.25946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590641
      },
      {
        "date": "2025-03-21",
        "close": 18.757608,
        "direction_boundary": 15.53183,
        "core_momentum": 0.207688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600867
      },
      {
        "date": "2025-03-28",
        "close": 18.109779,
        "direction_boundary": 16.734795,
        "core_momentum": 0.082163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56224
      },
      {
        "date": "2025-04-04",
        "close": 17.70734,
        "direction_boundary": 22.992157,
        "core_momentum": -0.229853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524234
      },
      {
        "date": "2025-04-11",
        "close": 15.960163,
        "direction_boundary": 19.916834,
        "core_momentum": -0.19866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521332
      },
      {
        "date": "2025-04-18",
        "close": 16.176105,
        "direction_boundary": 19.218334,
        "core_momentum": -0.158298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516701
      },
      {
        "date": "2025-04-25",
        "close": 16.019056,
        "direction_boundary": 18.830282,
        "core_momentum": -0.149293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507941
      },
      {
        "date": "2025-05-02",
        "close": 16.392052,
        "direction_boundary": 18.354918,
        "core_momentum": -0.10694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491586
      },
      {
        "date": "2025-05-09",
        "close": 17.088955,
        "direction_boundary": 19.868324,
        "core_momentum": -0.139889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464891
      },
      {
        "date": "2025-05-16",
        "close": 16.794489,
        "direction_boundary": 18.219099,
        "core_momentum": -0.078193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461987
      },
      {
        "date": "2025-05-23",
        "close": 16.72578,
        "direction_boundary": 16.841513,
        "core_momentum": -0.006872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46157
      },
      {
        "date": "2025-05-30",
        "close": 16.615086,
        "direction_boundary": 16.948223,
        "core_momentum": -0.019656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454728
      },
      {
        "date": "2025-06-06",
        "close": 16.990232,
        "direction_boundary": 15.704957,
        "core_momentum": 0.081839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455895
      },
      {
        "date": "2025-06-13",
        "close": 16.832275,
        "direction_boundary": 15.999424,
        "core_momentum": 0.052055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453494
      },
      {
        "date": "2025-06-20",
        "close": 17.770145,
        "direction_boundary": 15.292703,
        "core_momentum": 0.162002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458197
      },
      {
        "date": "2025-06-27",
        "close": 19.004183,
        "direction_boundary": 14.693951,
        "core_momentum": 0.293334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466099
      },
      {
        "date": "2025-07-04",
        "close": 18.273634,
        "direction_boundary": 14.11483,
        "core_momentum": 0.294641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442388
      },
      {
        "date": "2025-07-11",
        "close": 18.411844,
        "direction_boundary": 14.379851,
        "core_momentum": 0.280392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43972
      },
      {
        "date": "2025-07-18",
        "close": 18.490822,
        "direction_boundary": 13.643682,
        "core_momentum": 0.355266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436691
      },
      {
        "date": "2025-07-25",
        "close": 18.530313,
        "direction_boundary": 13.260874,
        "core_momentum": 0.397367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43656
      },
      {
        "date": "2025-08-01",
        "close": 18.066315,
        "direction_boundary": 13.496448,
        "core_momentum": 0.338598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438087
      },
      {
        "date": "2025-08-08",
        "close": 18.204529,
        "direction_boundary": 12.976221,
        "core_momentum": 0.402915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433555
      },
      {
        "date": "2025-08-15",
        "close": 18.648779,
        "direction_boundary": 12.789724,
        "core_momentum": 0.458106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276382
      },
      {
        "date": "2025-08-22",
        "close": 18.806736,
        "direction_boundary": 12.465809,
        "core_momentum": 0.508666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24986
      },
      {
        "date": "2025-08-29",
        "close": 18.94495,
        "direction_boundary": 13.182349,
        "core_momentum": 0.437145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250397
      },
      {
        "date": "2025-09-05",
        "close": 21.156345,
        "direction_boundary": 13.437554,
        "core_momentum": 0.574419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293741
      },
      {
        "date": "2025-09-12",
        "close": 21.936256,
        "direction_boundary": 12.583597,
        "core_momentum": 0.743242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295094
      },
      {
        "date": "2025-09-19",
        "close": 21.028004,
        "direction_boundary": 12.652307,
        "core_momentum": 0.66199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28732
      },
      {
        "date": "2025-09-26",
        "close": 20.771326,
        "direction_boundary": 14.968787,
        "core_momentum": 0.387643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28274
      },
      {
        "date": "2025-10-03",
        "close": 21.926384,
        "direction_boundary": 17.39324,
        "core_momentum": 0.260627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287614
      },
      {
        "date": "2025-10-10",
        "close": 20.830561,
        "direction_boundary": 15.567539,
        "core_momentum": 0.338077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253876
      },
      {
        "date": "2025-10-17",
        "close": 19.586651,
        "direction_boundary": 16.382236,
        "core_momentum": 0.195603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272607
      },
      {
        "date": "2025-10-24",
        "close": 20.356691,
        "direction_boundary": 17.491396,
        "core_momentum": 0.163812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274766
      },
      {
        "date": "2025-10-31",
        "close": 22.005365,
        "direction_boundary": 15.911083,
        "core_momentum": 0.383021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290366
      },
      {
        "date": "2025-11-07",
        "close": 24.809095,
        "direction_boundary": 17.942915,
        "core_momentum": 0.382668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324947
      },
      {
        "date": "2025-11-14",
        "close": 25.026289,
        "direction_boundary": 18.610374,
        "core_momentum": 0.344749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321853
      },
      {
        "date": "2025-11-21",
        "close": 20.455412,
        "direction_boundary": 18.286459,
        "core_momentum": 0.11861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440484
      },
      {
        "date": "2025-11-28",
        "close": 21.768427,
        "direction_boundary": 17.246008,
        "core_momentum": 0.26223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446298
      },
      {
        "date": "2025-12-05",
        "close": 20.62324,
        "direction_boundary": 17.177298,
        "core_momentum": 0.20061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454699
      },
      {
        "date": "2025-12-12",
        "close": 20.127159,
        "direction_boundary": 16.598177,
        "core_momentum": 0.212613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456282
      },
      {
        "date": "2025-12-19",
        "close": 19.730368,
        "direction_boundary": 16.235001,
        "core_momentum": 0.215298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452462
      },
      {
        "date": "2025-12-26",
        "close": 21.039774,
        "direction_boundary": 16.077948,
        "core_momentum": 0.308611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451675
      },
      {
        "date": "2026-01-02",
        "close": 20.236275,
        "direction_boundary": 14.458376,
        "core_momentum": 0.399623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451625
      },
      {
        "date": "2026-01-09",
        "close": 21.555601,
        "direction_boundary": 14.105015,
        "core_momentum": 0.528222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459041
      },
      {
        "date": "2026-01-16",
        "close": 21.803595,
        "direction_boundary": 14.772476,
        "core_momentum": 0.475961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459093
      },
      {
        "date": "2026-01-23",
        "close": 22.378939,
        "direction_boundary": 14.752845,
        "core_momentum": 0.516924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459851
      },
      {
        "date": "2026-01-30",
        "close": 20.583467,
        "direction_boundary": 14.556533,
        "core_momentum": 0.414036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47497
      },
      {
        "date": "2026-02-06",
        "close": 20.305714,
        "direction_boundary": 15.331965,
        "core_momentum": 0.324404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475647
      },
      {
        "date": "2026-02-13",
        "close": 20.514029,
        "direction_boundary": 19.483963,
        "core_momentum": 0.052867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474874
      },
      {
        "date": "2026-02-27",
        "close": 21.277849,
        "direction_boundary": 21.132984,
        "core_momentum": 0.006855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477035
      },
      {
        "date": "2026-03-06",
        "close": 19.591492,
        "direction_boundary": 21.044641,
        "core_momentum": -0.069051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492115
      },
      {
        "date": "2026-03-13",
        "close": 20.712423,
        "direction_boundary": 20.465523,
        "core_momentum": 0.012064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473331
      },
      {
        "date": "2026-03-20",
        "close": 19.353418,
        "direction_boundary": 19.964928,
        "core_momentum": -0.030629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47902
      },
      {
        "date": "2026-03-27",
        "close": 20.117239,
        "direction_boundary": 18.757608,
        "core_momentum": 0.072484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479518
      },
      {
        "date": "2026-04-03",
        "close": 18.668957,
        "direction_boundary": 18.109779,
        "core_momentum": 0.030877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489974
      },
      {
        "date": "2026-04-10",
        "close": 19.948605,
        "direction_boundary": 17.70734,
        "core_momentum": 0.126573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49315
      },
      {
        "date": "2026-04-17",
        "close": 21.426645,
        "direction_boundary": 15.960163,
        "core_momentum": 0.342508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498782
      },
      {
        "date": "2026-04-24",
        "close": 21.138971,
        "direction_boundary": 16.176105,
        "core_momentum": 0.306802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491101
      },
      {
        "date": "2026-05-01",
        "close": 22.111109,
        "direction_boundary": 16.019056,
        "core_momentum": 0.3803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492109
      },
      {
        "date": "2026-05-08",
        "close": 22.071428,
        "direction_boundary": 16.392052,
        "core_momentum": 0.346471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48018
      },
      {
        "date": "2026-05-15",
        "close": 20.960417,
        "direction_boundary": 17.088955,
        "core_momentum": 0.226548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452724
      },
      {
        "date": "2026-05-22",
        "close": 22.676533,
        "direction_boundary": 16.794489,
        "core_momentum": 0.350237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46758
      },
      {
        "date": "2026-05-29",
        "close": 25.43,
        "direction_boundary": 16.72578,
        "core_momentum": 0.520407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400813
      },
      {
        "date": "2026-06-05",
        "close": 23.02,
        "direction_boundary": 16.615086,
        "core_momentum": 0.385488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419692
      },
      {
        "date": "2026-06-12",
        "close": 21.950001,
        "direction_boundary": 16.990232,
        "core_momentum": 0.291919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418058
      },
      {
        "date": "2026-06-19",
        "close": 25.52,
        "direction_boundary": 16.832275,
        "core_momentum": 0.516135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463647
      },
      {
        "date": "2026-06-26",
        "close": 22.379999,
        "direction_boundary": 17.770145,
        "core_momentum": 0.259416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501763
      },
      {
        "date": "2026-07-03",
        "close": 21.99,
        "direction_boundary": 19.004183,
        "core_momentum": 0.157114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495175
      },
      {
        "date": "2026-07-10",
        "close": 17.379999,
        "direction_boundary": 18.273634,
        "core_momentum": -0.048903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592652
      },
      {
        "date": "2026-07-17",
        "close": 14.65,
        "direction_boundary": 18.411844,
        "core_momentum": -0.204317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626072
      },
      {
        "date": "2026-07-24",
        "close": 14.87,
        "direction_boundary": 18.490822,
        "core_momentum": -0.195817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626382
      },
      {
        "date": "2026-07-31",
        "close": 15.89,
        "direction_boundary": 18.530313,
        "core_momentum": -0.142486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634073
      },
      {
        "date": "2026-08-07",
        "close": 16.59,
        "direction_boundary": 18.066315,
        "core_momentum": -0.081716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630252
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.635492,
        "volume": 18882693
      },
      {
        "date": "2023-08-04",
        "close": 19.887728,
        "volume": 14526001
      },
      {
        "date": "2023-08-11",
        "close": 19.383261,
        "volume": 16893304
      },
      {
        "date": "2023-08-18",
        "close": 18.481035,
        "volume": 20171030
      },
      {
        "date": "2023-08-25",
        "close": 17.326578,
        "volume": 15908517
      },
      {
        "date": "2023-09-01",
        "close": 17.957165,
        "volume": 14668814
      },
      {
        "date": "2023-09-08",
        "close": 17.685526,
        "volume": 11698963
      },
      {
        "date": "2023-09-15",
        "close": 17.743736,
        "volume": 11211987
      },
      {
        "date": "2023-09-22",
        "close": 17.617617,
        "volume": 11684474
      },
      {
        "date": "2023-09-29",
        "close": 17.481796,
        "volume": 7401254
      },
      {
        "date": "2023-10-13",
        "close": 17.840746,
        "volume": 14142380
      },
      {
        "date": "2023-10-20",
        "close": 17.384785,
        "volume": 12119340
      },
      {
        "date": "2023-10-27",
        "close": 17.190758,
        "volume": 18583458
      },
      {
        "date": "2023-11-03",
        "close": 17.113146,
        "volume": 10029350
      },
      {
        "date": "2023-11-10",
        "close": 17.520603,
        "volume": 12700192
      },
      {
        "date": "2023-11-17",
        "close": 17.772835,
        "volume": 13605750
      },
      {
        "date": "2023-11-24",
        "close": 17.200459,
        "volume": 13062704
      },
      {
        "date": "2023-12-01",
        "close": 16.822109,
        "volume": 9630446
      },
      {
        "date": "2023-12-08",
        "close": 16.647482,
        "volume": 12653776
      },
      {
        "date": "2023-12-15",
        "close": 16.61838,
        "volume": 15979725
      },
      {
        "date": "2023-12-22",
        "close": 16.560171,
        "volume": 11704383
      },
      {
        "date": "2023-12-29",
        "close": 17.006433,
        "volume": 18044583
      },
      {
        "date": "2024-01-05",
        "close": 18.616854,
        "volume": 33987040
      },
      {
        "date": "2024-01-12",
        "close": 18.131788,
        "volume": 116412937
      },
      {
        "date": "2024-01-19",
        "close": 16.366144,
        "volume": 39379372
      },
      {
        "date": "2024-01-26",
        "close": 15.551234,
        "volume": 30759772
      },
      {
        "date": "2024-02-02",
        "close": 12.718444,
        "volume": 25546704
      },
      {
        "date": "2024-02-09",
        "close": 13.950513,
        "volume": 29002502
      },
      {
        "date": "2024-02-23",
        "close": 14.813932,
        "volume": 25597178
      },
      {
        "date": "2024-03-01",
        "close": 15.114673,
        "volume": 30307341
      },
      {
        "date": "2024-03-08",
        "close": 14.619905,
        "volume": 19944814
      },
      {
        "date": "2024-03-15",
        "close": 15.851973,
        "volume": 44618022
      },
      {
        "date": "2024-03-22",
        "close": 15.53183,
        "volume": 37519233
      },
      {
        "date": "2024-03-29",
        "close": 16.734795,
        "volume": 67292496
      },
      {
        "date": "2024-04-05",
        "close": 22.992157,
        "volume": 142163090
      },
      {
        "date": "2024-04-12",
        "close": 19.916834,
        "volume": 308781149
      },
      {
        "date": "2024-04-19",
        "close": 19.218334,
        "volume": 169597621
      },
      {
        "date": "2024-04-26",
        "close": 18.830282,
        "volume": 130319349
      },
      {
        "date": "2024-05-03",
        "close": 18.354918,
        "volume": 52972883
      },
      {
        "date": "2024-05-10",
        "close": 19.868324,
        "volume": 146755933
      },
      {
        "date": "2024-05-17",
        "close": 18.219099,
        "volume": 72719871
      },
      {
        "date": "2024-05-24",
        "close": 16.841513,
        "volume": 53363674
      },
      {
        "date": "2024-05-31",
        "close": 16.948223,
        "volume": 48981572
      },
      {
        "date": "2024-06-07",
        "close": 15.704957,
        "volume": 37313718
      },
      {
        "date": "2024-06-14",
        "close": 15.999424,
        "volume": 17573819
      },
      {
        "date": "2024-06-21",
        "close": 15.292703,
        "volume": 28360764
      },
      {
        "date": "2024-06-28",
        "close": 14.693951,
        "volume": 25122668
      },
      {
        "date": "2024-07-05",
        "close": 14.11483,
        "volume": 18175210
      },
      {
        "date": "2024-07-12",
        "close": 14.379851,
        "volume": 27862483
      },
      {
        "date": "2024-07-19",
        "close": 13.643682,
        "volume": 20122159
      },
      {
        "date": "2024-07-26",
        "close": 13.260874,
        "volume": 20264907
      },
      {
        "date": "2024-08-02",
        "close": 13.496448,
        "volume": 21279344
      },
      {
        "date": "2024-08-09",
        "close": 12.976221,
        "volume": 17547166
      },
      {
        "date": "2024-08-16",
        "close": 12.789724,
        "volume": 14783600
      },
      {
        "date": "2024-08-23",
        "close": 12.465809,
        "volume": 61161478
      },
      {
        "date": "2024-08-30",
        "close": 13.182349,
        "volume": 57855898
      },
      {
        "date": "2024-09-06",
        "close": 13.437554,
        "volume": 73953289
      },
      {
        "date": "2024-09-13",
        "close": 12.583597,
        "volume": 47516026
      },
      {
        "date": "2024-09-20",
        "close": 12.652307,
        "volume": 16806398
      },
      {
        "date": "2024-09-27",
        "close": 14.968787,
        "volume": 55641213
      },
      {
        "date": "2024-10-04",
        "close": 17.39324,
        "volume": 24892915
      },
      {
        "date": "2024-10-11",
        "close": 15.567539,
        "volume": 81455184
      },
      {
        "date": "2024-10-18",
        "close": 16.382236,
        "volume": 56335580
      },
      {
        "date": "2024-10-25",
        "close": 17.491396,
        "volume": 71739717
      },
      {
        "date": "2024-11-01",
        "close": 15.911083,
        "volume": 58504648
      },
      {
        "date": "2024-11-08",
        "close": 17.942915,
        "volume": 84670321
      },
      {
        "date": "2024-11-15",
        "close": 18.610374,
        "volume": 121193044
      },
      {
        "date": "2024-11-22",
        "close": 18.286459,
        "volume": 109584673
      },
      {
        "date": "2024-11-29",
        "close": 17.246008,
        "volume": 80480735
      },
      {
        "date": "2024-12-06",
        "close": 17.177298,
        "volume": 44668016
      },
      {
        "date": "2024-12-13",
        "close": 16.598177,
        "volume": 38733513
      },
      {
        "date": "2024-12-20",
        "close": 16.235001,
        "volume": 23181863
      },
      {
        "date": "2024-12-27",
        "close": 16.077948,
        "volume": 20802096
      },
      {
        "date": "2025-01-03",
        "close": 14.458376,
        "volume": 18601647
      },
      {
        "date": "2025-01-10",
        "close": 14.105015,
        "volume": 18328930
      },
      {
        "date": "2025-01-17",
        "close": 14.772476,
        "volume": 19356199
      },
      {
        "date": "2025-01-24",
        "close": 14.752845,
        "volume": 19657624
      },
      {
        "date": "2025-01-31",
        "close": 14.556533,
        "volume": 2885125
      },
      {
        "date": "2025-02-07",
        "close": 15.331965,
        "volume": 15941486
      },
      {
        "date": "2025-02-14",
        "close": 19.483963,
        "volume": 130290892
      },
      {
        "date": "2025-02-21",
        "close": 21.132984,
        "volume": 260583172
      },
      {
        "date": "2025-02-28",
        "close": 21.044641,
        "volume": 209387727
      },
      {
        "date": "2025-03-07",
        "close": 20.465523,
        "volume": 201906114
      },
      {
        "date": "2025-03-14",
        "close": 19.964928,
        "volume": 92195614
      },
      {
        "date": "2025-03-21",
        "close": 18.757608,
        "volume": 68343215
      },
      {
        "date": "2025-03-28",
        "close": 18.109779,
        "volume": 41435417
      },
      {
        "date": "2025-04-04",
        "close": 17.70734,
        "volume": 25323881
      },
      {
        "date": "2025-04-11",
        "close": 15.960163,
        "volume": 64793093
      },
      {
        "date": "2025-04-18",
        "close": 16.176105,
        "volume": 70065353
      },
      {
        "date": "2025-04-25",
        "close": 16.019056,
        "volume": 33333417
      },
      {
        "date": "2025-05-02",
        "close": 16.392052,
        "volume": 17676068
      },
      {
        "date": "2025-05-09",
        "close": 17.088955,
        "volume": 32760200
      },
      {
        "date": "2025-05-16",
        "close": 16.794489,
        "volume": 36248599
      },
      {
        "date": "2025-05-23",
        "close": 16.72578,
        "volume": 67938326
      },
      {
        "date": "2025-05-30",
        "close": 16.615086,
        "volume": 32783616
      },
      {
        "date": "2025-06-06",
        "close": 16.990232,
        "volume": 24578832
      },
      {
        "date": "2025-06-13",
        "close": 16.832275,
        "volume": 56698626
      },
      {
        "date": "2025-06-20",
        "close": 17.770145,
        "volume": 66018095
      },
      {
        "date": "2025-06-27",
        "close": 19.004183,
        "volume": 151902885
      },
      {
        "date": "2025-07-04",
        "close": 18.273634,
        "volume": 55677502
      },
      {
        "date": "2025-07-11",
        "close": 18.411844,
        "volume": 38484530
      },
      {
        "date": "2025-07-18",
        "close": 18.490822,
        "volume": 38652117
      },
      {
        "date": "2025-07-25",
        "close": 18.530313,
        "volume": 42551994
      },
      {
        "date": "2025-08-01",
        "close": 18.066315,
        "volume": 41640814
      },
      {
        "date": "2025-08-08",
        "close": 18.204529,
        "volume": 30450769
      },
      {
        "date": "2025-08-15",
        "close": 18.648779,
        "volume": 43340183
      },
      {
        "date": "2025-08-22",
        "close": 18.806736,
        "volume": 50400184
      },
      {
        "date": "2025-08-29",
        "close": 18.94495,
        "volume": 81226308
      },
      {
        "date": "2025-09-05",
        "close": 21.156345,
        "volume": 144799382
      },
      {
        "date": "2025-09-12",
        "close": 21.936256,
        "volume": 222704977
      },
      {
        "date": "2025-09-19",
        "close": 21.028004,
        "volume": 121200145
      },
      {
        "date": "2025-09-26",
        "close": 20.771326,
        "volume": 78487192
      },
      {
        "date": "2025-10-03",
        "close": 21.926384,
        "volume": 52605852
      },
      {
        "date": "2025-10-10",
        "close": 20.830561,
        "volume": 48284953
      },
      {
        "date": "2025-10-17",
        "close": 19.586651,
        "volume": 61222994
      },
      {
        "date": "2025-10-24",
        "close": 20.356691,
        "volume": 49787561
      },
      {
        "date": "2025-10-31",
        "close": 22.005365,
        "volume": 79328910
      },
      {
        "date": "2025-11-07",
        "close": 24.809095,
        "volume": 143739725
      },
      {
        "date": "2025-11-14",
        "close": 25.026289,
        "volume": 244447247
      },
      {
        "date": "2025-11-21",
        "close": 20.455412,
        "volume": 127565253
      },
      {
        "date": "2025-11-28",
        "close": 21.768427,
        "volume": 81320240
      },
      {
        "date": "2025-12-05",
        "close": 20.62324,
        "volume": 50023162
      },
      {
        "date": "2025-12-12",
        "close": 20.127159,
        "volume": 45431882
      },
      {
        "date": "2025-12-19",
        "close": 19.730368,
        "volume": 35999910
      },
      {
        "date": "2025-12-26",
        "close": 21.039774,
        "volume": 63768995
      },
      {
        "date": "2026-01-02",
        "close": 20.236275,
        "volume": 30165786
      },
      {
        "date": "2026-01-09",
        "close": 21.555601,
        "volume": 68922845
      },
      {
        "date": "2026-01-16",
        "close": 21.803595,
        "volume": 80972633
      },
      {
        "date": "2026-01-23",
        "close": 22.378939,
        "volume": 71104337
      },
      {
        "date": "2026-01-30",
        "close": 20.583467,
        "volume": 60443778
      },
      {
        "date": "2026-02-06",
        "close": 20.305714,
        "volume": 37959368
      },
      {
        "date": "2026-02-13",
        "close": 20.514029,
        "volume": 27276276
      },
      {
        "date": "2026-02-27",
        "close": 21.277849,
        "volume": 33659272
      },
      {
        "date": "2026-03-06",
        "close": 19.591492,
        "volume": 41778343
      },
      {
        "date": "2026-03-13",
        "close": 20.712423,
        "volume": 46677005
      },
      {
        "date": "2026-03-20",
        "close": 19.353418,
        "volume": 42824857
      },
      {
        "date": "2026-03-27",
        "close": 20.117239,
        "volume": 60071405
      },
      {
        "date": "2026-04-03",
        "close": 18.668957,
        "volume": 36577338
      },
      {
        "date": "2026-04-10",
        "close": 19.948605,
        "volume": 31818539
      },
      {
        "date": "2026-04-17",
        "close": 21.426645,
        "volume": 60383861
      },
      {
        "date": "2026-04-24",
        "close": 21.138971,
        "volume": 53261446
      },
      {
        "date": "2026-05-01",
        "close": 22.111109,
        "volume": 65723800
      },
      {
        "date": "2026-05-08",
        "close": 22.071428,
        "volume": 52938858
      },
      {
        "date": "2026-05-15",
        "close": 20.960417,
        "volume": 54716749
      },
      {
        "date": "2026-05-22",
        "close": 22.676533,
        "volume": 76665282
      },
      {
        "date": "2026-05-29",
        "close": 25.43,
        "volume": 145469523
      },
      {
        "date": "2026-06-05",
        "close": 23.02,
        "volume": 22504498
      },
      {
        "date": "2026-06-12",
        "close": 21.950001,
        "volume": 21290828
      },
      {
        "date": "2026-06-19",
        "close": 25.52,
        "volume": 128887269
      },
      {
        "date": "2026-06-26",
        "close": 22.379999,
        "volume": 19443080
      },
      {
        "date": "2026-07-03",
        "close": 21.99,
        "volume": 20428110
      },
      {
        "date": "2026-07-10",
        "close": 17.379999,
        "volume": 101492824
      },
      {
        "date": "2026-07-17",
        "close": 14.65,
        "volume": 67856685
      },
      {
        "date": "2026-07-24",
        "close": 14.87,
        "volume": 67207493
      },
      {
        "date": "2026-07-31",
        "close": 15.89,
        "volume": 65526642
      },
      {
        "date": "2026-08-07",
        "close": 16.59,
        "volume": 47293199
      }
    ],
    "sharemaestro_context": {
      "trend": 20.562214,
      "fair_value": 18.066044,
      "market_activity": -39.696385,
      "market_dynamics": -1.029902,
      "relative_strength": -22.248443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.013917,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.098226,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.078618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.056539,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.083457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.095821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.04267
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.123004
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.181178
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.061684
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.252358
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.093092
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045454
      }
    ]
  }
}