{
  "ticker": {
    "uuid": "f649a615-ff22-4b51-839c-feb2a1d0a6ec",
    "symbol": "SONATSOFTW",
    "name": "Sonata Software Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 318.049988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 340.245667,
    "boundary_margin": -0.065234,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.546767,
    "volatility_stability": 1.1699,
    "risk_context": 0.1829,
    "current_regime": {
      "move": -0.475669,
      "interruption": 0.46347,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.579,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 485.441559,
        "direction_boundary": 250.797333,
        "core_momentum": 0.935593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248637
      },
      {
        "date": "2023-08-25",
        "close": 492.404755,
        "direction_boundary": 250.744049,
        "core_momentum": 0.963774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246564
      },
      {
        "date": "2023-09-01",
        "close": 504.179352,
        "direction_boundary": 255.444626,
        "core_momentum": 0.973732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197323
      },
      {
        "date": "2023-09-08",
        "close": 539.696533,
        "direction_boundary": 276.948944,
        "core_momentum": 0.948722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208124
      },
      {
        "date": "2023-09-15",
        "close": 526.011902,
        "direction_boundary": 265.738525,
        "core_momentum": 0.979434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214727
      },
      {
        "date": "2023-09-22",
        "close": 504.638672,
        "direction_boundary": 245.966644,
        "core_momentum": 1.051655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225552
      },
      {
        "date": "2023-09-29",
        "close": 511.50531,
        "direction_boundary": 243.885361,
        "core_momentum": 1.097319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225433
      },
      {
        "date": "2023-10-06",
        "close": 503.357239,
        "direction_boundary": 243.814407,
        "core_momentum": 1.06451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225073
      },
      {
        "date": "2023-10-13",
        "close": 527.293335,
        "direction_boundary": 238.540329,
        "core_momentum": 1.2105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227794
      },
      {
        "date": "2023-10-20",
        "close": 537.520508,
        "direction_boundary": 241.047318,
        "core_momentum": 1.229938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221455
      },
      {
        "date": "2023-10-27",
        "close": 569.41095,
        "direction_boundary": 243.530594,
        "core_momentum": 1.33815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228333
      },
      {
        "date": "2023-11-03",
        "close": 593.032715,
        "direction_boundary": 250.02829,
        "core_momentum": 1.371862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231402
      },
      {
        "date": "2023-11-10",
        "close": 640.847656,
        "direction_boundary": 254.943481,
        "core_momentum": 1.513685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247661
      },
      {
        "date": "2023-11-17",
        "close": 662.633057,
        "direction_boundary": 251.610703,
        "core_momentum": 1.633565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243011
      },
      {
        "date": "2023-11-24",
        "close": 629.055237,
        "direction_boundary": 265.157562,
        "core_momentum": 1.372383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253229
      },
      {
        "date": "2023-12-01",
        "close": 665.64801,
        "direction_boundary": 280.646393,
        "core_momentum": 1.371839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260802
      },
      {
        "date": "2023-12-08",
        "close": 689.791992,
        "direction_boundary": 285.03418,
        "core_momentum": 1.420033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258095
      },
      {
        "date": "2023-12-15",
        "close": 747.999878,
        "direction_boundary": 254.655746,
        "core_momentum": 1.937298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271672
      },
      {
        "date": "2023-12-22",
        "close": 729.326782,
        "direction_boundary": 256.573883,
        "core_momentum": 1.84256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265121
      },
      {
        "date": "2023-12-29",
        "close": 722.372925,
        "direction_boundary": 270.312531,
        "core_momentum": 1.672362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266473
      },
      {
        "date": "2024-01-05",
        "close": 695.72467,
        "direction_boundary": 281.749329,
        "core_momentum": 1.469304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274731
      },
      {
        "date": "2024-01-12",
        "close": 734.773071,
        "direction_boundary": 280.45462,
        "core_momentum": 1.619936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27583
      },
      {
        "date": "2024-01-19",
        "close": 749.069885,
        "direction_boundary": 280.910187,
        "core_momentum": 1.666581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275318
      },
      {
        "date": "2024-01-26",
        "close": 727.96521,
        "direction_boundary": 290.548798,
        "core_momentum": 1.505483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281902
      },
      {
        "date": "2024-02-02",
        "close": 747.319336,
        "direction_boundary": 296.207275,
        "core_momentum": 1.522961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278216
      },
      {
        "date": "2024-02-09",
        "close": 774.842834,
        "direction_boundary": 315.53241,
        "core_momentum": 1.455668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278517
      },
      {
        "date": "2024-02-16",
        "close": 775.572266,
        "direction_boundary": 326.082153,
        "core_momentum": 1.378457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269998
      },
      {
        "date": "2024-02-23",
        "close": 816.322693,
        "direction_boundary": 338.549988,
        "core_momentum": 1.411232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273803
      },
      {
        "date": "2024-03-01",
        "close": 794.877563,
        "direction_boundary": 380.844788,
        "core_momentum": 1.087143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281038
      },
      {
        "date": "2024-03-08",
        "close": 767.40271,
        "direction_boundary": 374.17923,
        "core_momentum": 1.050896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280358
      },
      {
        "date": "2024-03-15",
        "close": 711.431519,
        "direction_boundary": 383.146484,
        "core_momentum": 0.856813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302109
      },
      {
        "date": "2024-03-22",
        "close": 722.178406,
        "direction_boundary": 394.655334,
        "core_momentum": 0.829896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292249
      },
      {
        "date": "2024-03-29",
        "close": 702.532532,
        "direction_boundary": 401.033051,
        "core_momentum": 0.751807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297828
      },
      {
        "date": "2024-04-05",
        "close": 721.692078,
        "direction_boundary": 415.083374,
        "core_momentum": 0.738668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295625
      },
      {
        "date": "2024-04-12",
        "close": 707.298096,
        "direction_boundary": 406.955292,
        "core_momentum": 0.738024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295364
      },
      {
        "date": "2024-04-19",
        "close": 653.612549,
        "direction_boundary": 395.806213,
        "core_momentum": 0.651345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320403
      },
      {
        "date": "2024-04-26",
        "close": 662.365601,
        "direction_boundary": 409.880432,
        "core_momentum": 0.615997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312331
      },
      {
        "date": "2024-05-03",
        "close": 653.807007,
        "direction_boundary": 412.661713,
        "core_momentum": 0.584366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309211
      },
      {
        "date": "2024-05-10",
        "close": 503.59433,
        "direction_boundary": 419.542999,
        "core_momentum": 0.20034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464903
      },
      {
        "date": "2024-05-17",
        "close": 520.516907,
        "direction_boundary": 442.800354,
        "core_momentum": 0.175511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464833
      },
      {
        "date": "2024-05-24",
        "close": 503.837433,
        "direction_boundary": 467.951813,
        "core_momentum": 0.076687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462034
      },
      {
        "date": "2024-05-31",
        "close": 501.114319,
        "direction_boundary": 472.147736,
        "core_momentum": 0.061351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45247
      },
      {
        "date": "2024-06-07",
        "close": 569.971863,
        "direction_boundary": 495.285217,
        "core_momentum": 0.150795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488616
      },
      {
        "date": "2024-06-14",
        "close": 548.964539,
        "direction_boundary": 488.379913,
        "core_momentum": 0.124052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473158
      },
      {
        "date": "2024-06-21",
        "close": 588.499207,
        "direction_boundary": 467.999786,
        "core_momentum": 0.257478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485895
      },
      {
        "date": "2024-06-28",
        "close": 576.19635,
        "direction_boundary": 484.064178,
        "core_momentum": 0.19033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486221
      },
      {
        "date": "2024-07-05",
        "close": 618.794678,
        "direction_boundary": 480.299805,
        "core_momentum": 0.288351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496625
      },
      {
        "date": "2024-07-12",
        "close": 691.00769,
        "direction_boundary": 505.259491,
        "core_momentum": 0.367629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515562
      },
      {
        "date": "2024-07-19",
        "close": 643.838196,
        "direction_boundary": 506.282837,
        "core_momentum": 0.271697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523055
      },
      {
        "date": "2024-07-26",
        "close": 722.30127,
        "direction_boundary": 513.246094,
        "core_momentum": 0.40732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547868
      },
      {
        "date": "2024-08-02",
        "close": 643.279724,
        "direction_boundary": 503.115448,
        "core_momentum": 0.278593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569128
      },
      {
        "date": "2024-08-09",
        "close": 588.723022,
        "direction_boundary": 502.075897,
        "core_momentum": 0.172578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576995
      },
      {
        "date": "2024-08-16",
        "close": 602.472351,
        "direction_boundary": 485.441559,
        "core_momentum": 0.241081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578693
      },
      {
        "date": "2024-08-23",
        "close": 605.163513,
        "direction_boundary": 492.404755,
        "core_momentum": 0.228996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572447
      },
      {
        "date": "2024-08-30",
        "close": 651.499939,
        "direction_boundary": 504.179352,
        "core_momentum": 0.292199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583963
      },
      {
        "date": "2024-09-06",
        "close": 674.545837,
        "direction_boundary": 539.696533,
        "core_momentum": 0.249861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585422
      },
      {
        "date": "2024-09-13",
        "close": 671.267578,
        "direction_boundary": 526.011902,
        "core_momentum": 0.276145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576468
      },
      {
        "date": "2024-09-20",
        "close": 632.906677,
        "direction_boundary": 504.638672,
        "core_momentum": 0.254178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581129
      },
      {
        "date": "2024-09-27",
        "close": 616.759766,
        "direction_boundary": 511.50531,
        "core_momentum": 0.205774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581
      },
      {
        "date": "2024-10-04",
        "close": 589.554871,
        "direction_boundary": 503.357239,
        "core_momentum": 0.171245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581671
      },
      {
        "date": "2024-10-11",
        "close": 594.692505,
        "direction_boundary": 527.293335,
        "core_momentum": 0.127821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581818
      },
      {
        "date": "2024-10-18",
        "close": 592.34375,
        "direction_boundary": 537.520508,
        "core_momentum": 0.101993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572407
      },
      {
        "date": "2024-10-25",
        "close": 570.521179,
        "direction_boundary": 569.41095,
        "core_momentum": 0.00195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573712
      },
      {
        "date": "2024-11-01",
        "close": 602.325562,
        "direction_boundary": 593.032715,
        "core_momentum": 0.01567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579559
      },
      {
        "date": "2024-11-08",
        "close": 606.582397,
        "direction_boundary": 640.847656,
        "core_momentum": -0.053469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444474
      },
      {
        "date": "2024-11-15",
        "close": 547.13269,
        "direction_boundary": 662.633057,
        "core_momentum": -0.174305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468107
      },
      {
        "date": "2024-11-22",
        "close": 536.759644,
        "direction_boundary": 629.055237,
        "core_momentum": -0.146721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466496
      },
      {
        "date": "2024-11-29",
        "close": 612.50293,
        "direction_boundary": 665.64801,
        "core_momentum": -0.07984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499618
      },
      {
        "date": "2024-12-06",
        "close": 654.337891,
        "direction_boundary": 689.791992,
        "core_momentum": -0.051398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476265
      },
      {
        "date": "2024-12-13",
        "close": 660.60083,
        "direction_boundary": 747.999878,
        "core_momentum": -0.116844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472249
      },
      {
        "date": "2024-12-20",
        "close": 622.09314,
        "direction_boundary": 729.326782,
        "core_momentum": -0.147031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472186
      },
      {
        "date": "2024-12-27",
        "close": 587.548767,
        "direction_boundary": 722.372925,
        "core_momentum": -0.186641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478333
      },
      {
        "date": "2025-01-03",
        "close": 615.194092,
        "direction_boundary": 695.72467,
        "core_momentum": -0.115751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472105
      },
      {
        "date": "2025-01-10",
        "close": 596.600769,
        "direction_boundary": 734.773071,
        "core_momentum": -0.188048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445806
      },
      {
        "date": "2025-01-17",
        "close": 558.288757,
        "direction_boundary": 749.069885,
        "core_momentum": -0.254691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444581
      },
      {
        "date": "2025-01-24",
        "close": 550.50885,
        "direction_boundary": 727.96521,
        "core_momentum": -0.24377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409252
      },
      {
        "date": "2025-01-31",
        "close": 517.677002,
        "direction_boundary": 747.319336,
        "core_momentum": -0.307288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387616
      },
      {
        "date": "2025-02-07",
        "close": 478.826752,
        "direction_boundary": 774.842834,
        "core_momentum": -0.382034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383478
      },
      {
        "date": "2025-02-14",
        "close": 411.205841,
        "direction_boundary": 775.572266,
        "core_momentum": -0.469803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429428
      },
      {
        "date": "2025-02-21",
        "close": 402.936707,
        "direction_boundary": 816.322693,
        "core_momentum": -0.5064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428592
      },
      {
        "date": "2025-02-28",
        "close": 353.272949,
        "direction_boundary": 794.877563,
        "core_momentum": -0.555563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437401
      },
      {
        "date": "2025-03-07",
        "close": 382.3862,
        "direction_boundary": 767.40271,
        "core_momentum": -0.501714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453295
      },
      {
        "date": "2025-03-14",
        "close": 351.217926,
        "direction_boundary": 711.431519,
        "core_momentum": -0.506322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460862
      },
      {
        "date": "2025-03-21",
        "close": 367.071198,
        "direction_boundary": 722.178406,
        "core_momentum": -0.491717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467776
      },
      {
        "date": "2025-03-28",
        "close": 338.300476,
        "direction_boundary": 702.532532,
        "core_momentum": -0.518456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475278
      },
      {
        "date": "2025-04-04",
        "close": 314.569519,
        "direction_boundary": 721.692078,
        "core_momentum": -0.564122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479362
      },
      {
        "date": "2025-04-11",
        "close": 308.795776,
        "direction_boundary": 707.298096,
        "core_momentum": -0.563415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477114
      },
      {
        "date": "2025-04-18",
        "close": 307.96402,
        "direction_boundary": 653.612549,
        "core_momentum": -0.528828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477229
      },
      {
        "date": "2025-04-25",
        "close": 330.667389,
        "direction_boundary": 662.365601,
        "core_momentum": -0.500778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495051
      },
      {
        "date": "2025-05-02",
        "close": 422.557526,
        "direction_boundary": 653.807007,
        "core_momentum": -0.353697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610465
      },
      {
        "date": "2025-05-09",
        "close": 357.872375,
        "direction_boundary": 503.59433,
        "core_momentum": -0.289364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645002
      },
      {
        "date": "2025-05-16",
        "close": 389.285278,
        "direction_boundary": 520.516907,
        "core_momentum": -0.252118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649162
      },
      {
        "date": "2025-05-23",
        "close": 386.349487,
        "direction_boundary": 503.837433,
        "core_momentum": -0.233186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649145
      },
      {
        "date": "2025-05-30",
        "close": 400.294495,
        "direction_boundary": 501.114319,
        "core_momentum": -0.201191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619235
      },
      {
        "date": "2025-06-06",
        "close": 401.370941,
        "direction_boundary": 569.971863,
        "core_momentum": -0.295806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608506
      },
      {
        "date": "2025-06-13",
        "close": 402.496277,
        "direction_boundary": 548.964539,
        "core_momentum": -0.266808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607951
      },
      {
        "date": "2025-06-20",
        "close": 389.383118,
        "direction_boundary": 588.499207,
        "core_momentum": -0.338346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60546
      },
      {
        "date": "2025-06-27",
        "close": 403.523865,
        "direction_boundary": 576.19635,
        "core_momentum": -0.299676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607146
      },
      {
        "date": "2025-07-04",
        "close": 401.71347,
        "direction_boundary": 618.794678,
        "core_momentum": -0.350813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601103
      },
      {
        "date": "2025-07-11",
        "close": 420.845001,
        "direction_boundary": 691.00769,
        "core_momentum": -0.390969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606939
      },
      {
        "date": "2025-07-18",
        "close": 427.69516,
        "direction_boundary": 643.838196,
        "core_momentum": -0.33571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603317
      },
      {
        "date": "2025-07-25",
        "close": 408.337799,
        "direction_boundary": 722.30127,
        "core_momentum": -0.434671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60538
      },
      {
        "date": "2025-08-01",
        "close": 360.53363,
        "direction_boundary": 643.279724,
        "core_momentum": -0.439538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621873
      },
      {
        "date": "2025-08-08",
        "close": 340.245667,
        "direction_boundary": 588.723022,
        "core_momentum": -0.422062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618345
      },
      {
        "date": "2025-08-15",
        "close": 356.915649,
        "direction_boundary": 602.472351,
        "core_momentum": -0.407582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589921
      },
      {
        "date": "2025-08-22",
        "close": 369.914215,
        "direction_boundary": 605.163513,
        "core_momentum": -0.388737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592216
      },
      {
        "date": "2025-08-29",
        "close": 348.134155,
        "direction_boundary": 651.499939,
        "core_momentum": -0.465642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569233
      },
      {
        "date": "2025-09-05",
        "close": 356.221069,
        "direction_boundary": 674.545837,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558721
      },
      {
        "date": "2025-09-12",
        "close": 379.638367,
        "direction_boundary": 671.267578,
        "core_momentum": -0.434446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552936
      },
      {
        "date": "2025-09-19",
        "close": 391.049347,
        "direction_boundary": 632.906677,
        "core_momentum": -0.382137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551137
      },
      {
        "date": "2025-09-26",
        "close": 355.030334,
        "direction_boundary": 616.759766,
        "core_momentum": -0.424362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556086
      },
      {
        "date": "2025-10-03",
        "close": 346.893829,
        "direction_boundary": 589.554871,
        "core_momentum": -0.4116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546965
      },
      {
        "date": "2025-10-10",
        "close": 365.845978,
        "direction_boundary": 594.692505,
        "core_momentum": -0.384815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550153
      },
      {
        "date": "2025-10-17",
        "close": 364.059875,
        "direction_boundary": 592.34375,
        "core_momentum": -0.385391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550235
      },
      {
        "date": "2025-10-24",
        "close": 368.773132,
        "direction_boundary": 570.521179,
        "core_momentum": -0.353621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542411
      },
      {
        "date": "2025-10-31",
        "close": 366.987061,
        "direction_boundary": 602.325562,
        "core_momentum": -0.390716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416394
      },
      {
        "date": "2025-11-07",
        "close": 364.952911,
        "direction_boundary": 606.582397,
        "core_momentum": -0.398346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346027
      },
      {
        "date": "2025-11-14",
        "close": 371.253784,
        "direction_boundary": 547.13269,
        "core_momentum": -0.321456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325606
      },
      {
        "date": "2025-11-21",
        "close": 356.499451,
        "direction_boundary": 536.759644,
        "core_momentum": -0.33583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329954
      },
      {
        "date": "2025-11-28",
        "close": 355.852264,
        "direction_boundary": 612.50293,
        "core_momentum": -0.419019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325259
      },
      {
        "date": "2025-12-05",
        "close": 359.635834,
        "direction_boundary": 654.337891,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325793
      },
      {
        "date": "2025-12-12",
        "close": 348.534088,
        "direction_boundary": 660.60083,
        "core_momentum": -0.472398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327758
      },
      {
        "date": "2025-12-19",
        "close": 343.107697,
        "direction_boundary": 622.09314,
        "core_momentum": -0.448462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325708
      },
      {
        "date": "2025-12-26",
        "close": 365.062225,
        "direction_boundary": 587.548767,
        "core_momentum": -0.378669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334207
      },
      {
        "date": "2026-01-02",
        "close": 363.568695,
        "direction_boundary": 615.194092,
        "core_momentum": -0.409018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334206
      },
      {
        "date": "2026-01-09",
        "close": 350.127167,
        "direction_boundary": 596.600769,
        "core_momentum": -0.41313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329188
      },
      {
        "date": "2026-01-16",
        "close": 337.581726,
        "direction_boundary": 558.288757,
        "core_momentum": -0.395328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329854
      },
      {
        "date": "2026-01-23",
        "close": 306.865356,
        "direction_boundary": 550.50885,
        "core_momentum": -0.442579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347481
      },
      {
        "date": "2026-01-30",
        "close": 315.925903,
        "direction_boundary": 517.677002,
        "core_momentum": -0.389724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310431
      },
      {
        "date": "2026-02-06",
        "close": 304.575287,
        "direction_boundary": 478.826752,
        "core_momentum": -0.363913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304524
      },
      {
        "date": "2026-02-13",
        "close": 279.100006,
        "direction_boundary": 411.205841,
        "core_momentum": -0.321264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315768
      },
      {
        "date": "2026-02-20",
        "close": 285.649994,
        "direction_boundary": 402.936707,
        "core_momentum": -0.29108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312632
      },
      {
        "date": "2026-02-27",
        "close": 268.200012,
        "direction_boundary": 353.272949,
        "core_momentum": -0.240814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313411
      },
      {
        "date": "2026-03-06",
        "close": 246.449997,
        "direction_boundary": 382.3862,
        "core_momentum": -0.355495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325994
      },
      {
        "date": "2026-03-13",
        "close": 235.75,
        "direction_boundary": 351.217926,
        "core_momentum": -0.328764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308356
      },
      {
        "date": "2026-03-20",
        "close": 236.75,
        "direction_boundary": 367.071198,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302415
      },
      {
        "date": "2026-03-27",
        "close": 219.0,
        "direction_boundary": 338.300476,
        "core_momentum": -0.352646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293843
      },
      {
        "date": "2026-04-03",
        "close": 231.789993,
        "direction_boundary": 314.569519,
        "core_momentum": -0.263152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311709
      },
      {
        "date": "2026-04-10",
        "close": 246.270004,
        "direction_boundary": 308.795776,
        "core_momentum": -0.202483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315123
      },
      {
        "date": "2026-04-17",
        "close": 280.339996,
        "direction_boundary": 307.96402,
        "core_momentum": -0.089699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373672
      },
      {
        "date": "2026-04-24",
        "close": 256.980011,
        "direction_boundary": 330.667389,
        "core_momentum": -0.222844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386855
      },
      {
        "date": "2026-05-01",
        "close": 255.029999,
        "direction_boundary": 422.557526,
        "core_momentum": -0.396461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386745
      },
      {
        "date": "2026-05-08",
        "close": 297.149994,
        "direction_boundary": 357.872375,
        "core_momentum": -0.169676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450754
      },
      {
        "date": "2026-05-15",
        "close": 265.75,
        "direction_boundary": 389.285278,
        "core_momentum": -0.317339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47137
      },
      {
        "date": "2026-05-22",
        "close": 267.899994,
        "direction_boundary": 386.349487,
        "core_momentum": -0.306586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470478
      },
      {
        "date": "2026-05-29",
        "close": 265.100006,
        "direction_boundary": 400.294495,
        "core_momentum": -0.337738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470293
      },
      {
        "date": "2026-06-05",
        "close": 265.700012,
        "direction_boundary": 401.370941,
        "core_momentum": -0.338019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46966
      },
      {
        "date": "2026-06-12",
        "close": 250.629715,
        "direction_boundary": 402.496277,
        "core_momentum": -0.377312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473411
      },
      {
        "date": "2026-06-19",
        "close": 293.396088,
        "direction_boundary": 389.383118,
        "core_momentum": -0.246511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528912
      },
      {
        "date": "2026-06-26",
        "close": 280.423126,
        "direction_boundary": 403.523865,
        "core_momentum": -0.305064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522185
      },
      {
        "date": "2026-07-03",
        "close": 274.257263,
        "direction_boundary": 401.71347,
        "core_momentum": -0.317281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52237
      },
      {
        "date": "2026-07-10",
        "close": 281.508331,
        "direction_boundary": 420.845001,
        "core_momentum": -0.331088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523304
      },
      {
        "date": "2026-07-17",
        "close": 307.450012,
        "direction_boundary": 427.69516,
        "core_momentum": -0.281147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53825
      },
      {
        "date": "2026-07-24",
        "close": 288.100006,
        "direction_boundary": 408.337799,
        "core_momentum": -0.294457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529461
      },
      {
        "date": "2026-07-31",
        "close": 320.5,
        "direction_boundary": 360.53363,
        "core_momentum": -0.11104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549219
      },
      {
        "date": "2026-08-07",
        "close": 318.049988,
        "direction_boundary": 340.245667,
        "core_momentum": -0.065234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 485.441559,
        "volume": 1622152
      },
      {
        "date": "2023-08-25",
        "close": 492.404755,
        "volume": 4159864
      },
      {
        "date": "2023-09-01",
        "close": 504.179352,
        "volume": 2272682
      },
      {
        "date": "2023-09-08",
        "close": 539.696533,
        "volume": 4084820
      },
      {
        "date": "2023-09-15",
        "close": 526.011902,
        "volume": 3094842
      },
      {
        "date": "2023-09-22",
        "close": 504.638672,
        "volume": 1545000
      },
      {
        "date": "2023-09-29",
        "close": 511.50531,
        "volume": 2851182
      },
      {
        "date": "2023-10-06",
        "close": 503.357239,
        "volume": 1278624
      },
      {
        "date": "2023-10-13",
        "close": 527.293335,
        "volume": 1633310
      },
      {
        "date": "2023-10-20",
        "close": 537.520508,
        "volume": 3749190
      },
      {
        "date": "2023-10-27",
        "close": 569.41095,
        "volume": 9741344
      },
      {
        "date": "2023-11-03",
        "close": 593.032715,
        "volume": 4481330
      },
      {
        "date": "2023-11-10",
        "close": 640.847656,
        "volume": 3947584
      },
      {
        "date": "2023-11-17",
        "close": 662.633057,
        "volume": 1925910
      },
      {
        "date": "2023-11-24",
        "close": 629.055237,
        "volume": 4062642
      },
      {
        "date": "2023-12-01",
        "close": 665.64801,
        "volume": 4473734
      },
      {
        "date": "2023-12-08",
        "close": 689.791992,
        "volume": 3266754
      },
      {
        "date": "2023-12-15",
        "close": 747.999878,
        "volume": 12518536
      },
      {
        "date": "2023-12-22",
        "close": 729.326782,
        "volume": 3343705
      },
      {
        "date": "2023-12-29",
        "close": 722.372925,
        "volume": 1892927
      },
      {
        "date": "2024-01-05",
        "close": 695.72467,
        "volume": 3158735
      },
      {
        "date": "2024-01-12",
        "close": 734.773071,
        "volume": 4900490
      },
      {
        "date": "2024-01-19",
        "close": 749.069885,
        "volume": 3348937
      },
      {
        "date": "2024-01-26",
        "close": 727.96521,
        "volume": 1280112
      },
      {
        "date": "2024-02-02",
        "close": 747.319336,
        "volume": 2428684
      },
      {
        "date": "2024-02-09",
        "close": 774.842834,
        "volume": 4292108
      },
      {
        "date": "2024-02-16",
        "close": 775.572266,
        "volume": 1886831
      },
      {
        "date": "2024-02-23",
        "close": 816.322693,
        "volume": 3283300
      },
      {
        "date": "2024-03-01",
        "close": 794.877563,
        "volume": 2542806
      },
      {
        "date": "2024-03-08",
        "close": 767.40271,
        "volume": 2006969
      },
      {
        "date": "2024-03-15",
        "close": 711.431519,
        "volume": 3293397
      },
      {
        "date": "2024-03-22",
        "close": 722.178406,
        "volume": 3368610
      },
      {
        "date": "2024-03-29",
        "close": 702.532532,
        "volume": 974465
      },
      {
        "date": "2024-04-05",
        "close": 721.692078,
        "volume": 3863881
      },
      {
        "date": "2024-04-12",
        "close": 707.298096,
        "volume": 3654209
      },
      {
        "date": "2024-04-19",
        "close": 653.612549,
        "volume": 3218539
      },
      {
        "date": "2024-04-26",
        "close": 662.365601,
        "volume": 1472713
      },
      {
        "date": "2024-05-03",
        "close": 653.807007,
        "volume": 1818858
      },
      {
        "date": "2024-05-10",
        "close": 503.59433,
        "volume": 16949549
      },
      {
        "date": "2024-05-17",
        "close": 520.516907,
        "volume": 6041012
      },
      {
        "date": "2024-05-24",
        "close": 503.837433,
        "volume": 2618433
      },
      {
        "date": "2024-05-31",
        "close": 501.114319,
        "volume": 3879801
      },
      {
        "date": "2024-06-07",
        "close": 569.971863,
        "volume": 8049962
      },
      {
        "date": "2024-06-14",
        "close": 548.964539,
        "volume": 2479130
      },
      {
        "date": "2024-06-21",
        "close": 588.499207,
        "volume": 5685956
      },
      {
        "date": "2024-06-28",
        "close": 576.19635,
        "volume": 3435774
      },
      {
        "date": "2024-07-05",
        "close": 618.794678,
        "volume": 5010321
      },
      {
        "date": "2024-07-12",
        "close": 691.00769,
        "volume": 10944554
      },
      {
        "date": "2024-07-19",
        "close": 643.838196,
        "volume": 8073671
      },
      {
        "date": "2024-07-26",
        "close": 722.30127,
        "volume": 9262978
      },
      {
        "date": "2024-08-02",
        "close": 643.279724,
        "volume": 9000377
      },
      {
        "date": "2024-08-09",
        "close": 588.723022,
        "volume": 4110476
      },
      {
        "date": "2024-08-16",
        "close": 602.472351,
        "volume": 3553347
      },
      {
        "date": "2024-08-23",
        "close": 605.163513,
        "volume": 4360362
      },
      {
        "date": "2024-08-30",
        "close": 651.499939,
        "volume": 14512431
      },
      {
        "date": "2024-09-06",
        "close": 674.545837,
        "volume": 4340828
      },
      {
        "date": "2024-09-13",
        "close": 671.267578,
        "volume": 3071581
      },
      {
        "date": "2024-09-20",
        "close": 632.906677,
        "volume": 3285227
      },
      {
        "date": "2024-09-27",
        "close": 616.759766,
        "volume": 2249042
      },
      {
        "date": "2024-10-04",
        "close": 589.554871,
        "volume": 2510786
      },
      {
        "date": "2024-10-11",
        "close": 594.692505,
        "volume": 6058952
      },
      {
        "date": "2024-10-18",
        "close": 592.34375,
        "volume": 2919036
      },
      {
        "date": "2024-10-25",
        "close": 570.521179,
        "volume": 1762275
      },
      {
        "date": "2024-11-01",
        "close": 602.325562,
        "volume": 903196
      },
      {
        "date": "2024-11-08",
        "close": 606.582397,
        "volume": 1930805
      },
      {
        "date": "2024-11-15",
        "close": 547.13269,
        "volume": 3232924
      },
      {
        "date": "2024-11-22",
        "close": 536.759644,
        "volume": 2013835
      },
      {
        "date": "2024-11-29",
        "close": 612.50293,
        "volume": 7817428
      },
      {
        "date": "2024-12-06",
        "close": 654.337891,
        "volume": 3731158
      },
      {
        "date": "2024-12-13",
        "close": 660.60083,
        "volume": 1800201
      },
      {
        "date": "2024-12-20",
        "close": 622.09314,
        "volume": 1811715
      },
      {
        "date": "2024-12-27",
        "close": 587.548767,
        "volume": 906597
      },
      {
        "date": "2025-01-03",
        "close": 615.194092,
        "volume": 1790386
      },
      {
        "date": "2025-01-10",
        "close": 596.600769,
        "volume": 1608671
      },
      {
        "date": "2025-01-17",
        "close": 558.288757,
        "volume": 2256747
      },
      {
        "date": "2025-01-24",
        "close": 550.50885,
        "volume": 2504723
      },
      {
        "date": "2025-01-31",
        "close": 517.677002,
        "volume": 2413113
      },
      {
        "date": "2025-02-07",
        "close": 478.826752,
        "volume": 12925502
      },
      {
        "date": "2025-02-14",
        "close": 411.205841,
        "volume": 5154600
      },
      {
        "date": "2025-02-21",
        "close": 402.936707,
        "volume": 2348123
      },
      {
        "date": "2025-02-28",
        "close": 353.272949,
        "volume": 4290891
      },
      {
        "date": "2025-03-07",
        "close": 382.3862,
        "volume": 3808113
      },
      {
        "date": "2025-03-14",
        "close": 351.217926,
        "volume": 2779823
      },
      {
        "date": "2025-03-21",
        "close": 367.071198,
        "volume": 6282553
      },
      {
        "date": "2025-03-28",
        "close": 338.300476,
        "volume": 4429852
      },
      {
        "date": "2025-04-04",
        "close": 314.569519,
        "volume": 2852920
      },
      {
        "date": "2025-04-11",
        "close": 308.795776,
        "volume": 6539256
      },
      {
        "date": "2025-04-18",
        "close": 307.96402,
        "volume": 13270934
      },
      {
        "date": "2025-04-25",
        "close": 330.667389,
        "volume": 38257339
      },
      {
        "date": "2025-05-02",
        "close": 422.557526,
        "volume": 115668614
      },
      {
        "date": "2025-05-09",
        "close": 357.872375,
        "volume": 69507288
      },
      {
        "date": "2025-05-16",
        "close": 389.285278,
        "volume": 21777172
      },
      {
        "date": "2025-05-23",
        "close": 386.349487,
        "volume": 10549268
      },
      {
        "date": "2025-05-30",
        "close": 400.294495,
        "volume": 8775428
      },
      {
        "date": "2025-06-06",
        "close": 401.370941,
        "volume": 5001756
      },
      {
        "date": "2025-06-13",
        "close": 402.496277,
        "volume": 10125886
      },
      {
        "date": "2025-06-20",
        "close": 389.383118,
        "volume": 6073943
      },
      {
        "date": "2025-06-27",
        "close": 403.523865,
        "volume": 9254586
      },
      {
        "date": "2025-07-04",
        "close": 401.71347,
        "volume": 3308759
      },
      {
        "date": "2025-07-11",
        "close": 420.845001,
        "volume": 20651904
      },
      {
        "date": "2025-07-18",
        "close": 427.69516,
        "volume": 3336202
      },
      {
        "date": "2025-07-25",
        "close": 408.337799,
        "volume": 2500473
      },
      {
        "date": "2025-08-01",
        "close": 360.53363,
        "volume": 5473162
      },
      {
        "date": "2025-08-08",
        "close": 340.245667,
        "volume": 4385256
      },
      {
        "date": "2025-08-15",
        "close": 356.915649,
        "volume": 54948854
      },
      {
        "date": "2025-08-22",
        "close": 369.914215,
        "volume": 8619302
      },
      {
        "date": "2025-08-29",
        "close": 348.134155,
        "volume": 10205730
      },
      {
        "date": "2025-09-05",
        "close": 356.221069,
        "volume": 3529570
      },
      {
        "date": "2025-09-12",
        "close": 379.638367,
        "volume": 4723206
      },
      {
        "date": "2025-09-19",
        "close": 391.049347,
        "volume": 15337272
      },
      {
        "date": "2025-09-26",
        "close": 355.030334,
        "volume": 5281351
      },
      {
        "date": "2025-10-03",
        "close": 346.893829,
        "volume": 10308587
      },
      {
        "date": "2025-10-10",
        "close": 365.845978,
        "volume": 12926010
      },
      {
        "date": "2025-10-17",
        "close": 364.059875,
        "volume": 2579647
      },
      {
        "date": "2025-10-24",
        "close": 368.773132,
        "volume": 9837789
      },
      {
        "date": "2025-10-31",
        "close": 366.987061,
        "volume": 1764742
      },
      {
        "date": "2025-11-07",
        "close": 364.952911,
        "volume": 1186734
      },
      {
        "date": "2025-11-14",
        "close": 371.253784,
        "volume": 7130167
      },
      {
        "date": "2025-11-21",
        "close": 356.499451,
        "volume": 3889402
      },
      {
        "date": "2025-11-28",
        "close": 355.852264,
        "volume": 2447586
      },
      {
        "date": "2025-12-05",
        "close": 359.635834,
        "volume": 11259300
      },
      {
        "date": "2025-12-12",
        "close": 348.534088,
        "volume": 2351167
      },
      {
        "date": "2025-12-19",
        "close": 343.107697,
        "volume": 1987394
      },
      {
        "date": "2025-12-26",
        "close": 365.062225,
        "volume": 3646075
      },
      {
        "date": "2026-01-02",
        "close": 363.568695,
        "volume": 2229625
      },
      {
        "date": "2026-01-09",
        "close": 350.127167,
        "volume": 5291776
      },
      {
        "date": "2026-01-16",
        "close": 337.581726,
        "volume": 2680419
      },
      {
        "date": "2026-01-23",
        "close": 306.865356,
        "volume": 2895117
      },
      {
        "date": "2026-01-30",
        "close": 315.925903,
        "volume": 1613967
      },
      {
        "date": "2026-02-06",
        "close": 304.575287,
        "volume": 3214102
      },
      {
        "date": "2026-02-13",
        "close": 279.100006,
        "volume": 5152519
      },
      {
        "date": "2026-02-20",
        "close": 285.649994,
        "volume": 5628858
      },
      {
        "date": "2026-02-27",
        "close": 268.200012,
        "volume": 3011462
      },
      {
        "date": "2026-03-06",
        "close": 246.449997,
        "volume": 3120090
      },
      {
        "date": "2026-03-13",
        "close": 235.75,
        "volume": 9476933
      },
      {
        "date": "2026-03-20",
        "close": 236.75,
        "volume": 2809592
      },
      {
        "date": "2026-03-27",
        "close": 219.0,
        "volume": 4018091
      },
      {
        "date": "2026-04-03",
        "close": 231.789993,
        "volume": 3266887
      },
      {
        "date": "2026-04-10",
        "close": 246.270004,
        "volume": 2808653
      },
      {
        "date": "2026-04-17",
        "close": 280.339996,
        "volume": 24406686
      },
      {
        "date": "2026-04-24",
        "close": 256.980011,
        "volume": 2982116
      },
      {
        "date": "2026-05-01",
        "close": 255.029999,
        "volume": 2212448
      },
      {
        "date": "2026-05-08",
        "close": 297.149994,
        "volume": 31899874
      },
      {
        "date": "2026-05-15",
        "close": 265.75,
        "volume": 8939682
      },
      {
        "date": "2026-05-22",
        "close": 267.899994,
        "volume": 2931510
      },
      {
        "date": "2026-05-29",
        "close": 265.100006,
        "volume": 2168337
      },
      {
        "date": "2026-06-05",
        "close": 265.700012,
        "volume": 577592
      },
      {
        "date": "2026-06-12",
        "close": 250.629715,
        "volume": 1049398
      },
      {
        "date": "2026-06-19",
        "close": 293.396088,
        "volume": 2546184
      },
      {
        "date": "2026-06-26",
        "close": 280.423126,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 274.257263,
        "volume": 2074624
      },
      {
        "date": "2026-07-10",
        "close": 281.508331,
        "volume": 7239214
      },
      {
        "date": "2026-07-17",
        "close": 307.450012,
        "volume": 42447002
      },
      {
        "date": "2026-07-24",
        "close": 288.100006,
        "volume": 4070570
      },
      {
        "date": "2026-07-31",
        "close": 320.5,
        "volume": 16743946
      },
      {
        "date": "2026-08-07",
        "close": 318.049988,
        "volume": 13843900
      }
    ],
    "sharemaestro_context": {
      "trend": 276.072427,
      "fair_value": 478.72709,
      "market_activity": 51.005077,
      "market_dynamics": 1.658933,
      "relative_strength": 3.009447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.014569,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.036231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.122597,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.15902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.394578,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.380031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.275188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.31392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.768619
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.158223
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 1.073062
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.475669
      }
    ]
  }
}