{
  "ticker": {
    "uuid": "f64af830-6876-4946-9d3c-3c905c81187e",
    "symbol": "VDSTN",
    "name": "Vanguard Funds Plc - Vanguard Ultra-Short U.S. Treasury Ucits ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1018.820007,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1059.069946,
    "boundary_margin": -0.038005,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.085448,
    "volatility_stability": 0.7737,
    "risk_context": 1.1703,
    "current_regime": {
      "move": -0.041652,
      "interruption": 0.059372,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.843,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 896.340027,
        "direction_boundary": 1031.73999,
        "core_momentum": -0.131235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2023-08-11",
        "close": 878.059998,
        "direction_boundary": 1018.0,
        "core_momentum": -0.137466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106795
      },
      {
        "date": "2023-08-18",
        "close": 887.150024,
        "direction_boundary": 1010.869995,
        "core_momentum": -0.12239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106583
      },
      {
        "date": "2023-08-25",
        "close": 874.320007,
        "direction_boundary": 993.0,
        "core_momentum": -0.119517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107466
      },
      {
        "date": "2023-09-01",
        "close": 875.559998,
        "direction_boundary": 1005.539978,
        "core_momentum": -0.129264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103311
      },
      {
        "date": "2023-09-08",
        "close": 915.0,
        "direction_boundary": 996.179993,
        "core_momentum": -0.081491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11305
      },
      {
        "date": "2023-09-15",
        "close": 903.190002,
        "direction_boundary": 997.940002,
        "core_momentum": -0.094946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109358
      },
      {
        "date": "2023-09-22",
        "close": 890.5,
        "direction_boundary": 996.440002,
        "core_momentum": -0.106318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106772
      },
      {
        "date": "2023-09-29",
        "close": 912.27002,
        "direction_boundary": 992.919983,
        "core_momentum": -0.081225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108077
      },
      {
        "date": "2023-10-06",
        "close": 944.0,
        "direction_boundary": 1009.710022,
        "core_momentum": -0.065078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115462
      },
      {
        "date": "2023-10-13",
        "close": 942.26001,
        "direction_boundary": 1008.450012,
        "core_momentum": -0.065635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114271
      },
      {
        "date": "2023-10-20",
        "close": 958.559998,
        "direction_boundary": 1002.0,
        "core_momentum": -0.043353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116286
      },
      {
        "date": "2023-10-27",
        "close": 952.0,
        "direction_boundary": 1003.22998,
        "core_momentum": -0.051065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116606
      },
      {
        "date": "2023-11-03",
        "close": 917.26001,
        "direction_boundary": 1003.450012,
        "core_momentum": -0.085894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127441
      },
      {
        "date": "2023-11-10",
        "close": 919.539978,
        "direction_boundary": 995.049988,
        "core_momentum": -0.075886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124894
      },
      {
        "date": "2023-11-17",
        "close": 908.73999,
        "direction_boundary": 989.950012,
        "core_momentum": -0.082034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125502
      },
      {
        "date": "2023-12-15",
        "close": 919.070007,
        "direction_boundary": 977.98999,
        "core_momentum": -0.060246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124087
      },
      {
        "date": "2023-12-22",
        "close": 905.890015,
        "direction_boundary": 991.98999,
        "core_momentum": -0.086795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12541
      },
      {
        "date": "2023-12-29",
        "close": 900.150024,
        "direction_boundary": 990.22998,
        "core_momentum": -0.090969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125811
      },
      {
        "date": "2024-01-05",
        "close": 904.359985,
        "direction_boundary": 980.130005,
        "core_momentum": -0.077306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12593
      },
      {
        "date": "2024-01-12",
        "close": 894.840027,
        "direction_boundary": 970.0,
        "core_momentum": -0.077485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126858
      },
      {
        "date": "2024-01-19",
        "close": 908.22998,
        "direction_boundary": 962.599976,
        "core_momentum": -0.056482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126681
      },
      {
        "date": "2024-01-26",
        "close": 914.429993,
        "direction_boundary": 955.130005,
        "core_momentum": -0.042612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126205
      },
      {
        "date": "2024-02-02",
        "close": 915.789978,
        "direction_boundary": 950.849976,
        "core_momentum": -0.036872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124958
      },
      {
        "date": "2024-02-09",
        "close": 913.880005,
        "direction_boundary": 950.929993,
        "core_momentum": -0.038962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121896
      },
      {
        "date": "2024-02-16",
        "close": 909.950012,
        "direction_boundary": 945.299988,
        "core_momentum": -0.037396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118227
      },
      {
        "date": "2024-02-23",
        "close": 909.409973,
        "direction_boundary": 930.450012,
        "core_momentum": -0.022613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117545
      },
      {
        "date": "2024-03-08",
        "close": 900.219971,
        "direction_boundary": 935.48999,
        "core_momentum": -0.037702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116535
      },
      {
        "date": "2024-03-15",
        "close": 894.909973,
        "direction_boundary": 913.900024,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116941
      },
      {
        "date": "2024-03-22",
        "close": 900.030029,
        "direction_boundary": 942.130005,
        "core_momentum": -0.044686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099365
      },
      {
        "date": "2024-03-29",
        "close": 890.859985,
        "direction_boundary": 962.47998,
        "core_momentum": -0.074412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098753
      },
      {
        "date": "2024-04-05",
        "close": 885.640015,
        "direction_boundary": 940.799988,
        "core_momentum": -0.058631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097123
      },
      {
        "date": "2024-04-12",
        "close": 898.48999,
        "direction_boundary": 918.849976,
        "core_momentum": -0.022158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09309
      },
      {
        "date": "2024-04-19",
        "close": 924.349976,
        "direction_boundary": 936.02002,
        "core_momentum": -0.012468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089005
      },
      {
        "date": "2024-04-26",
        "close": 921.590027,
        "direction_boundary": 925.390015,
        "core_momentum": -0.004106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089046
      },
      {
        "date": "2024-05-03",
        "close": 915.619995,
        "direction_boundary": 921.76001,
        "core_momentum": -0.006661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085449
      },
      {
        "date": "2024-05-10",
        "close": 906.710022,
        "direction_boundary": 927.859985,
        "core_momentum": -0.022794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085891
      },
      {
        "date": "2024-05-17",
        "close": 909.429993,
        "direction_boundary": 919.349976,
        "core_momentum": -0.01079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069344
      },
      {
        "date": "2024-05-24",
        "close": 906.940002,
        "direction_boundary": 903.169983,
        "core_momentum": 0.004174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069298
      },
      {
        "date": "2024-05-31",
        "close": 920.02002,
        "direction_boundary": 911.059998,
        "core_momentum": 0.009835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070257
      },
      {
        "date": "2024-06-07",
        "close": 993.820007,
        "direction_boundary": 908.98999,
        "core_momentum": 0.093323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127463
      },
      {
        "date": "2024-06-14",
        "close": 1003.849976,
        "direction_boundary": 899.080017,
        "core_momentum": 0.11653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12743
      },
      {
        "date": "2024-06-21",
        "close": 984.669983,
        "direction_boundary": 889.380005,
        "core_momentum": 0.107142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131227
      },
      {
        "date": "2024-06-28",
        "close": 994.179993,
        "direction_boundary": 882.580017,
        "core_momentum": 0.126447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129183
      },
      {
        "date": "2024-07-05",
        "close": 986.299988,
        "direction_boundary": 884.369995,
        "core_momentum": 0.115257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129448
      },
      {
        "date": "2024-07-12",
        "close": 961.099976,
        "direction_boundary": 885.599976,
        "core_momentum": 0.085253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135687
      },
      {
        "date": "2024-07-19",
        "close": 982.619995,
        "direction_boundary": 883.539978,
        "core_momentum": 0.11214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137036
      },
      {
        "date": "2024-07-26",
        "close": 1007.26001,
        "direction_boundary": 871.630005,
        "core_momentum": 0.155605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139334
      },
      {
        "date": "2024-08-02",
        "close": 1039.5,
        "direction_boundary": 865.25,
        "core_momentum": 0.201387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144452
      },
      {
        "date": "2024-08-09",
        "close": 1032.079956,
        "direction_boundary": 877.799988,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14536
      },
      {
        "date": "2024-08-16",
        "close": 1021.150024,
        "direction_boundary": 896.340027,
        "core_momentum": 0.139244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146627
      },
      {
        "date": "2024-08-23",
        "close": 1047.0,
        "direction_boundary": 878.059998,
        "core_momentum": 0.192401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148814
      },
      {
        "date": "2024-08-30",
        "close": 1079.819946,
        "direction_boundary": 887.150024,
        "core_momentum": 0.217179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152627
      },
      {
        "date": "2024-09-06",
        "close": 1099.410034,
        "direction_boundary": 874.320007,
        "core_momentum": 0.257446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15143
      },
      {
        "date": "2024-09-13",
        "close": 1058.800049,
        "direction_boundary": 875.559998,
        "core_momentum": 0.209283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163071
      },
      {
        "date": "2024-09-20",
        "close": 1071.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.170492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163212
      },
      {
        "date": "2024-09-27",
        "close": 1086.98999,
        "direction_boundary": 903.190002,
        "core_momentum": 0.203501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161706
      },
      {
        "date": "2024-10-04",
        "close": 1063.48999,
        "direction_boundary": 890.5,
        "core_momentum": 0.194262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165846
      },
      {
        "date": "2024-10-11",
        "close": 1068.420044,
        "direction_boundary": 912.27002,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165531
      },
      {
        "date": "2024-10-18",
        "close": 1097.550049,
        "direction_boundary": 944.0,
        "core_momentum": 0.162659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165156
      },
      {
        "date": "2024-10-25",
        "close": 1099.459961,
        "direction_boundary": 942.26001,
        "core_momentum": 0.166833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164736
      },
      {
        "date": "2024-11-01",
        "close": 1123.319946,
        "direction_boundary": 958.559998,
        "core_momentum": 0.171883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164791
      },
      {
        "date": "2024-11-08",
        "close": 1120.47998,
        "direction_boundary": 952.0,
        "core_momentum": 0.176975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163541
      },
      {
        "date": "2024-11-15",
        "close": 1131.319946,
        "direction_boundary": 917.26001,
        "core_momentum": 0.233369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163382
      },
      {
        "date": "2024-11-22",
        "close": 1136.459961,
        "direction_boundary": 919.539978,
        "core_momentum": 0.235901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1627
      },
      {
        "date": "2024-11-29",
        "close": 1129.640015,
        "direction_boundary": 908.73999,
        "core_momentum": 0.243084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2024-12-06",
        "close": 1122.829956,
        "direction_boundary": 909.289978,
        "core_momentum": 0.234843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130646
      },
      {
        "date": "2024-12-13",
        "close": 1121.51001,
        "direction_boundary": 918.75,
        "core_momentum": 0.220691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130653
      },
      {
        "date": "2024-12-20",
        "close": 1118.920044,
        "direction_boundary": 919.070007,
        "core_momentum": 0.217448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12659
      },
      {
        "date": "2024-12-27",
        "close": 1119.619995,
        "direction_boundary": 905.890015,
        "core_momentum": 0.235934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126537
      },
      {
        "date": "2025-01-03",
        "close": 1149.5,
        "direction_boundary": 900.150024,
        "core_momentum": 0.277009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128665
      },
      {
        "date": "2025-01-10",
        "close": 1156.800049,
        "direction_boundary": 904.359985,
        "core_momentum": 0.279137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120235
      },
      {
        "date": "2025-01-17",
        "close": 1162.060059,
        "direction_boundary": 894.840027,
        "core_momentum": 0.298623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118301
      },
      {
        "date": "2025-01-24",
        "close": 1134.109985,
        "direction_boundary": 908.22998,
        "core_momentum": 0.248704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12262
      },
      {
        "date": "2025-01-31",
        "close": 1157.800049,
        "direction_boundary": 914.429993,
        "core_momentum": 0.266144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118717
      },
      {
        "date": "2025-02-07",
        "close": 1147.880005,
        "direction_boundary": 915.789978,
        "core_momentum": 0.253431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119008
      },
      {
        "date": "2025-02-14",
        "close": 1143.880005,
        "direction_boundary": 913.880005,
        "core_momentum": 0.251674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117642
      },
      {
        "date": "2025-02-21",
        "close": 1146.449951,
        "direction_boundary": 909.950012,
        "core_momentum": 0.259904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11383
      },
      {
        "date": "2025-02-28",
        "close": 1148.920044,
        "direction_boundary": 909.409973,
        "core_momentum": 0.263369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106764
      },
      {
        "date": "2025-03-07",
        "close": 1142.839966,
        "direction_boundary": 900.219971,
        "core_momentum": 0.269512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104828
      },
      {
        "date": "2025-03-14",
        "close": 1123.77002,
        "direction_boundary": 894.909973,
        "core_momentum": 0.255735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092546
      },
      {
        "date": "2025-03-21",
        "close": 1138.930054,
        "direction_boundary": 900.030029,
        "core_momentum": 0.265436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092969
      },
      {
        "date": "2025-03-28",
        "close": 1151.189941,
        "direction_boundary": 890.859985,
        "core_momentum": 0.292223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092037
      },
      {
        "date": "2025-04-04",
        "close": 1157.5,
        "direction_boundary": 885.640015,
        "core_momentum": 0.306964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085303
      },
      {
        "date": "2025-04-11",
        "close": 1151.920044,
        "direction_boundary": 898.48999,
        "core_momentum": 0.282062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086005
      },
      {
        "date": "2025-04-18",
        "close": 1129.130005,
        "direction_boundary": 924.349976,
        "core_momentum": 0.221539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084392
      },
      {
        "date": "2025-04-25",
        "close": 1106.290039,
        "direction_boundary": 921.590027,
        "core_momentum": 0.200415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089499
      },
      {
        "date": "2025-05-02",
        "close": 1110.0,
        "direction_boundary": 915.619995,
        "core_momentum": 0.212293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084277
      },
      {
        "date": "2025-05-09",
        "close": 1104.060059,
        "direction_boundary": 906.710022,
        "core_momentum": 0.217655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084508
      },
      {
        "date": "2025-05-16",
        "close": 1102.719971,
        "direction_boundary": 909.429993,
        "core_momentum": 0.21254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083219
      },
      {
        "date": "2025-05-23",
        "close": 1091.280029,
        "direction_boundary": 906.940002,
        "core_momentum": 0.203255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08382
      },
      {
        "date": "2025-05-30",
        "close": 1101.280029,
        "direction_boundary": 920.02002,
        "core_momentum": 0.197017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084832
      },
      {
        "date": "2025-06-06",
        "close": 1086.689941,
        "direction_boundary": 993.820007,
        "core_momentum": 0.093447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086293
      },
      {
        "date": "2025-06-13",
        "close": 1075.97998,
        "direction_boundary": 1003.849976,
        "core_momentum": 0.071853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087122
      },
      {
        "date": "2025-06-20",
        "close": 1086.0,
        "direction_boundary": 984.669983,
        "core_momentum": 0.102908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088402
      },
      {
        "date": "2025-06-27",
        "close": 1071.910034,
        "direction_boundary": 994.179993,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089877
      },
      {
        "date": "2025-07-04",
        "close": 1064.280029,
        "direction_boundary": 986.299988,
        "core_momentum": 0.079063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080511
      },
      {
        "date": "2025-07-11",
        "close": 1063.780029,
        "direction_boundary": 961.099976,
        "core_momentum": 0.106836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079487
      },
      {
        "date": "2025-07-18",
        "close": 1070.430054,
        "direction_boundary": 982.619995,
        "core_momentum": 0.089363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079852
      },
      {
        "date": "2025-07-25",
        "close": 1060.900024,
        "direction_boundary": 1007.26001,
        "core_momentum": 0.053253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074345
      },
      {
        "date": "2025-08-01",
        "close": 1083.839966,
        "direction_boundary": 1039.5,
        "core_momentum": 0.042655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0748
      },
      {
        "date": "2025-08-08",
        "close": 1059.069946,
        "direction_boundary": 1032.079956,
        "core_momentum": 0.026151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079702
      },
      {
        "date": "2025-08-15",
        "close": 1074.030029,
        "direction_boundary": 1021.150024,
        "core_momentum": 0.051785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083156
      },
      {
        "date": "2025-08-22",
        "close": 1067.0,
        "direction_boundary": 1047.0,
        "core_momentum": 0.019102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083064
      },
      {
        "date": "2025-08-29",
        "close": 1071.619995,
        "direction_boundary": 1079.819946,
        "core_momentum": -0.007594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083375
      },
      {
        "date": "2025-09-05",
        "close": 1075.550049,
        "direction_boundary": 1099.410034,
        "core_momentum": -0.021703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083736
      },
      {
        "date": "2025-09-12",
        "close": 1062.160034,
        "direction_boundary": 1058.800049,
        "core_momentum": 0.003173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08245
      },
      {
        "date": "2025-09-19",
        "close": 1057.0,
        "direction_boundary": 1071.0,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079386
      },
      {
        "date": "2025-09-26",
        "close": 1059.390015,
        "direction_boundary": 1086.98999,
        "core_momentum": -0.025391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077334
      },
      {
        "date": "2025-10-03",
        "close": 1060.52002,
        "direction_boundary": 1063.48999,
        "core_momentum": -0.002793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076586
      },
      {
        "date": "2025-10-10",
        "close": 1070.219971,
        "direction_boundary": 1068.420044,
        "core_momentum": 0.001685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078467
      },
      {
        "date": "2025-10-17",
        "close": 1063.099976,
        "direction_boundary": 1097.550049,
        "core_momentum": -0.031388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07473
      },
      {
        "date": "2025-10-24",
        "close": 1065.900024,
        "direction_boundary": 1099.459961,
        "core_momentum": -0.030524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070258
      },
      {
        "date": "2025-10-31",
        "close": 1073.589966,
        "direction_boundary": 1123.319946,
        "core_momentum": -0.044271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070978
      },
      {
        "date": "2025-11-07",
        "close": 1068.650024,
        "direction_boundary": 1120.47998,
        "core_momentum": -0.046257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070899
      },
      {
        "date": "2025-11-14",
        "close": 1061.5,
        "direction_boundary": 1131.319946,
        "core_momentum": -0.061715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071302
      },
      {
        "date": "2025-11-21",
        "close": 1070.48999,
        "direction_boundary": 1136.459961,
        "core_momentum": -0.058049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071358
      },
      {
        "date": "2025-11-28",
        "close": 1063.0,
        "direction_boundary": 1129.640015,
        "core_momentum": -0.058992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070401
      },
      {
        "date": "2025-12-05",
        "close": 1055.790039,
        "direction_boundary": 1122.829956,
        "core_momentum": -0.059706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068742
      },
      {
        "date": "2025-12-12",
        "close": 1047.47998,
        "direction_boundary": 1121.51001,
        "core_momentum": -0.066009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068284
      },
      {
        "date": "2025-12-19",
        "close": 1046.0,
        "direction_boundary": 1118.920044,
        "core_momentum": -0.06517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066648
      },
      {
        "date": "2025-12-26",
        "close": 1041.359985,
        "direction_boundary": 1119.619995,
        "core_momentum": -0.069899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064687
      },
      {
        "date": "2026-01-02",
        "close": 1047.75,
        "direction_boundary": 1149.5,
        "core_momentum": -0.088517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064828
      },
      {
        "date": "2026-01-09",
        "close": 1047.969971,
        "direction_boundary": 1156.800049,
        "core_momentum": -0.094079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064838
      },
      {
        "date": "2026-01-16",
        "close": 1028.959961,
        "direction_boundary": 1162.060059,
        "core_momentum": -0.114538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06851
      },
      {
        "date": "2026-01-23",
        "close": 1012.640015,
        "direction_boundary": 1134.109985,
        "core_momentum": -0.107106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070699
      },
      {
        "date": "2026-01-30",
        "close": 1015.52002,
        "direction_boundary": 1157.800049,
        "core_momentum": -0.122888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062768
      },
      {
        "date": "2026-02-06",
        "close": 1006.940002,
        "direction_boundary": 1147.880005,
        "core_momentum": -0.122783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056079
      },
      {
        "date": "2026-02-13",
        "close": 1002.320007,
        "direction_boundary": 1143.880005,
        "core_momentum": -0.123754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051209
      },
      {
        "date": "2026-02-20",
        "close": 1002.869995,
        "direction_boundary": 1146.449951,
        "core_momentum": -0.125239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051073
      },
      {
        "date": "2026-02-27",
        "close": 1007.0,
        "direction_boundary": 1148.920044,
        "core_momentum": -0.123525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051019
      },
      {
        "date": "2026-03-06",
        "close": 1041.0,
        "direction_boundary": 1142.839966,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070689
      },
      {
        "date": "2026-03-13",
        "close": 1052.0,
        "direction_boundary": 1123.77002,
        "core_momentum": -0.063865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070562
      },
      {
        "date": "2026-03-20",
        "close": 1051.380005,
        "direction_boundary": 1138.930054,
        "core_momentum": -0.07687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070265
      },
      {
        "date": "2026-03-27",
        "close": 1061.829956,
        "direction_boundary": 1151.189941,
        "core_momentum": -0.077624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071584
      },
      {
        "date": "2026-04-03",
        "close": 1047.630005,
        "direction_boundary": 1157.5,
        "core_momentum": -0.09492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073983
      },
      {
        "date": "2026-04-10",
        "close": 1017.0,
        "direction_boundary": 1151.920044,
        "core_momentum": -0.117126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082946
      },
      {
        "date": "2026-04-17",
        "close": 1010.789978,
        "direction_boundary": 1129.130005,
        "core_momentum": -0.104806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082887
      },
      {
        "date": "2026-04-24",
        "close": 1022.559998,
        "direction_boundary": 1106.290039,
        "core_momentum": -0.075685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084781
      },
      {
        "date": "2026-05-01",
        "close": 1029.050049,
        "direction_boundary": 1110.0,
        "core_momentum": -0.072928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084611
      },
      {
        "date": "2026-05-08",
        "close": 1013.299988,
        "direction_boundary": 1104.060059,
        "core_momentum": -0.082206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086676
      },
      {
        "date": "2026-05-15",
        "close": 1022.890015,
        "direction_boundary": 1102.719971,
        "core_momentum": -0.072394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087818
      },
      {
        "date": "2026-05-22",
        "close": 1020.070007,
        "direction_boundary": 1091.280029,
        "core_momentum": -0.065254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086669
      },
      {
        "date": "2026-05-29",
        "close": 1024.900024,
        "direction_boundary": 1101.280029,
        "core_momentum": -0.069356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0868
      },
      {
        "date": "2026-06-05",
        "close": 1034.609985,
        "direction_boundary": 1086.689941,
        "core_momentum": -0.047925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087694
      },
      {
        "date": "2026-06-12",
        "close": 1017.599976,
        "direction_boundary": 1075.97998,
        "core_momentum": -0.054258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089901
      },
      {
        "date": "2026-06-19",
        "close": 1025.969971,
        "direction_boundary": 1086.0,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090819
      },
      {
        "date": "2026-06-26",
        "close": 1034.0,
        "direction_boundary": 1071.910034,
        "core_momentum": -0.035367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091405
      },
      {
        "date": "2026-07-03",
        "close": 1034.5,
        "direction_boundary": 1064.280029,
        "core_momentum": -0.027981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09095
      },
      {
        "date": "2026-07-10",
        "close": 1036.859985,
        "direction_boundary": 1063.780029,
        "core_momentum": -0.025306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091028
      },
      {
        "date": "2026-07-17",
        "close": 1039.869995,
        "direction_boundary": 1070.430054,
        "core_momentum": -0.028549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087366
      },
      {
        "date": "2026-07-24",
        "close": 1037.410034,
        "direction_boundary": 1060.900024,
        "core_momentum": -0.022142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08424
      },
      {
        "date": "2026-07-31",
        "close": 1027.069946,
        "direction_boundary": 1083.839966,
        "core_momentum": -0.052379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085534
      },
      {
        "date": "2026-08-07",
        "close": 1018.820007,
        "direction_boundary": 1059.069946,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 896.340027,
        "volume": 14265
      },
      {
        "date": "2023-08-11",
        "close": 878.059998,
        "volume": 25
      },
      {
        "date": "2023-08-18",
        "close": 887.150024,
        "volume": 48
      },
      {
        "date": "2023-08-25",
        "close": 874.320007,
        "volume": 3433
      },
      {
        "date": "2023-09-01",
        "close": 875.559998,
        "volume": 890
      },
      {
        "date": "2023-09-08",
        "close": 915.0,
        "volume": 5480
      },
      {
        "date": "2023-09-15",
        "close": 903.190002,
        "volume": 8200
      },
      {
        "date": "2023-09-22",
        "close": 890.5,
        "volume": 6000
      },
      {
        "date": "2023-09-29",
        "close": 912.27002,
        "volume": 20001
      },
      {
        "date": "2023-10-06",
        "close": 944.0,
        "volume": 13105
      },
      {
        "date": "2023-10-13",
        "close": 942.26001,
        "volume": 19899
      },
      {
        "date": "2023-10-20",
        "close": 958.559998,
        "volume": 13141
      },
      {
        "date": "2023-10-27",
        "close": 952.0,
        "volume": 80
      },
      {
        "date": "2023-11-03",
        "close": 917.26001,
        "volume": 10810
      },
      {
        "date": "2023-11-10",
        "close": 919.539978,
        "volume": 18806
      },
      {
        "date": "2023-11-17",
        "close": 908.73999,
        "volume": 20479
      },
      {
        "date": "2023-12-01",
        "close": 909.289978,
        "volume": 75208
      },
      {
        "date": "2023-12-08",
        "close": 918.75,
        "volume": 261848
      },
      {
        "date": "2023-12-15",
        "close": 919.070007,
        "volume": 3000
      },
      {
        "date": "2023-12-22",
        "close": 905.890015,
        "volume": 5708
      },
      {
        "date": "2023-12-29",
        "close": 900.150024,
        "volume": 9079
      },
      {
        "date": "2024-01-05",
        "close": 904.359985,
        "volume": 45578
      },
      {
        "date": "2024-01-12",
        "close": 894.840027,
        "volume": 55742
      },
      {
        "date": "2024-01-19",
        "close": 908.22998,
        "volume": 242726
      },
      {
        "date": "2024-01-26",
        "close": 914.429993,
        "volume": 32230
      },
      {
        "date": "2024-02-02",
        "close": 915.789978,
        "volume": 102254
      },
      {
        "date": "2024-02-09",
        "close": 913.880005,
        "volume": 99567
      },
      {
        "date": "2024-02-16",
        "close": 909.950012,
        "volume": 34424
      },
      {
        "date": "2024-02-23",
        "close": 909.409973,
        "volume": 4114
      },
      {
        "date": "2024-03-08",
        "close": 900.219971,
        "volume": 8479
      },
      {
        "date": "2024-03-15",
        "close": 894.909973,
        "volume": 50838
      },
      {
        "date": "2024-03-22",
        "close": 900.030029,
        "volume": 106050
      },
      {
        "date": "2024-03-29",
        "close": 890.859985,
        "volume": 124
      },
      {
        "date": "2024-04-05",
        "close": 885.640015,
        "volume": 45119
      },
      {
        "date": "2024-04-12",
        "close": 898.48999,
        "volume": 189179
      },
      {
        "date": "2024-04-19",
        "close": 924.349976,
        "volume": 20212
      },
      {
        "date": "2024-04-26",
        "close": 921.590027,
        "volume": 89101
      },
      {
        "date": "2024-05-03",
        "close": 915.619995,
        "volume": 1367
      },
      {
        "date": "2024-05-10",
        "close": 906.710022,
        "volume": 30212
      },
      {
        "date": "2024-05-17",
        "close": 909.429993,
        "volume": 59453
      },
      {
        "date": "2024-05-24",
        "close": 906.940002,
        "volume": 59181
      },
      {
        "date": "2024-05-31",
        "close": 920.02002,
        "volume": 114729
      },
      {
        "date": "2024-06-07",
        "close": 993.820007,
        "volume": 167679
      },
      {
        "date": "2024-06-14",
        "close": 1003.849976,
        "volume": 103525
      },
      {
        "date": "2024-06-21",
        "close": 984.669983,
        "volume": 137610
      },
      {
        "date": "2024-06-28",
        "close": 994.179993,
        "volume": 64387
      },
      {
        "date": "2024-07-05",
        "close": 986.299988,
        "volume": 38116
      },
      {
        "date": "2024-07-12",
        "close": 961.099976,
        "volume": 17773
      },
      {
        "date": "2024-07-19",
        "close": 982.619995,
        "volume": 174730
      },
      {
        "date": "2024-07-26",
        "close": 1007.26001,
        "volume": 113484
      },
      {
        "date": "2024-08-02",
        "close": 1039.5,
        "volume": 340279
      },
      {
        "date": "2024-08-09",
        "close": 1032.079956,
        "volume": 102927
      },
      {
        "date": "2024-08-16",
        "close": 1021.150024,
        "volume": 335173
      },
      {
        "date": "2024-08-23",
        "close": 1047.0,
        "volume": 144477
      },
      {
        "date": "2024-08-30",
        "close": 1079.819946,
        "volume": 407223
      },
      {
        "date": "2024-09-06",
        "close": 1099.410034,
        "volume": 104395
      },
      {
        "date": "2024-09-13",
        "close": 1058.800049,
        "volume": 147854
      },
      {
        "date": "2024-09-20",
        "close": 1071.0,
        "volume": 90745
      },
      {
        "date": "2024-09-27",
        "close": 1086.98999,
        "volume": 26849
      },
      {
        "date": "2024-10-04",
        "close": 1063.48999,
        "volume": 65586
      },
      {
        "date": "2024-10-11",
        "close": 1068.420044,
        "volume": 80558
      },
      {
        "date": "2024-10-18",
        "close": 1097.550049,
        "volume": 13016
      },
      {
        "date": "2024-10-25",
        "close": 1099.459961,
        "volume": 9373
      },
      {
        "date": "2024-11-01",
        "close": 1123.319946,
        "volume": 123161
      },
      {
        "date": "2024-11-08",
        "close": 1120.47998,
        "volume": 22038
      },
      {
        "date": "2024-11-15",
        "close": 1131.319946,
        "volume": 160809
      },
      {
        "date": "2024-11-22",
        "close": 1136.459961,
        "volume": 80481
      },
      {
        "date": "2024-11-29",
        "close": 1129.640015,
        "volume": 94779
      },
      {
        "date": "2024-12-06",
        "close": 1122.829956,
        "volume": 63996
      },
      {
        "date": "2024-12-13",
        "close": 1121.51001,
        "volume": 385037
      },
      {
        "date": "2024-12-20",
        "close": 1118.920044,
        "volume": 2835
      },
      {
        "date": "2024-12-27",
        "close": 1119.619995,
        "volume": 91
      },
      {
        "date": "2025-01-03",
        "close": 1149.5,
        "volume": 44580
      },
      {
        "date": "2025-01-10",
        "close": 1156.800049,
        "volume": 32729
      },
      {
        "date": "2025-01-17",
        "close": 1162.060059,
        "volume": 268865
      },
      {
        "date": "2025-01-24",
        "close": 1134.109985,
        "volume": 62819
      },
      {
        "date": "2025-01-31",
        "close": 1157.800049,
        "volume": 158058
      },
      {
        "date": "2025-02-07",
        "close": 1147.880005,
        "volume": 190862
      },
      {
        "date": "2025-02-14",
        "close": 1143.880005,
        "volume": 24968
      },
      {
        "date": "2025-02-21",
        "close": 1146.449951,
        "volume": 18966
      },
      {
        "date": "2025-02-28",
        "close": 1148.920044,
        "volume": 224063
      },
      {
        "date": "2025-03-07",
        "close": 1142.839966,
        "volume": 463906
      },
      {
        "date": "2025-03-14",
        "close": 1123.77002,
        "volume": 93066
      },
      {
        "date": "2025-03-21",
        "close": 1138.930054,
        "volume": 344779
      },
      {
        "date": "2025-03-28",
        "close": 1151.189941,
        "volume": 21175
      },
      {
        "date": "2025-04-04",
        "close": 1157.5,
        "volume": 480198
      },
      {
        "date": "2025-04-11",
        "close": 1151.920044,
        "volume": 346196
      },
      {
        "date": "2025-04-18",
        "close": 1129.130005,
        "volume": 116469
      },
      {
        "date": "2025-04-25",
        "close": 1106.290039,
        "volume": 225670
      },
      {
        "date": "2025-05-02",
        "close": 1110.0,
        "volume": 3847
      },
      {
        "date": "2025-05-09",
        "close": 1104.060059,
        "volume": 360330
      },
      {
        "date": "2025-05-16",
        "close": 1102.719971,
        "volume": 8735
      },
      {
        "date": "2025-05-23",
        "close": 1091.280029,
        "volume": 240451
      },
      {
        "date": "2025-05-30",
        "close": 1101.280029,
        "volume": 2107
      },
      {
        "date": "2025-06-06",
        "close": 1086.689941,
        "volume": 136811
      },
      {
        "date": "2025-06-13",
        "close": 1075.97998,
        "volume": 345838
      },
      {
        "date": "2025-06-20",
        "close": 1086.0,
        "volume": 197605
      },
      {
        "date": "2025-06-27",
        "close": 1071.910034,
        "volume": 218725
      },
      {
        "date": "2025-07-04",
        "close": 1064.280029,
        "volume": 119254
      },
      {
        "date": "2025-07-11",
        "close": 1063.780029,
        "volume": 75281
      },
      {
        "date": "2025-07-18",
        "close": 1070.430054,
        "volume": 116703
      },
      {
        "date": "2025-07-25",
        "close": 1060.900024,
        "volume": 33917
      },
      {
        "date": "2025-08-01",
        "close": 1083.839966,
        "volume": 67473
      },
      {
        "date": "2025-08-08",
        "close": 1059.069946,
        "volume": 467882
      },
      {
        "date": "2025-08-15",
        "close": 1074.030029,
        "volume": 61005
      },
      {
        "date": "2025-08-22",
        "close": 1067.0,
        "volume": 108373
      },
      {
        "date": "2025-08-29",
        "close": 1071.619995,
        "volume": 3181
      },
      {
        "date": "2025-09-05",
        "close": 1075.550049,
        "volume": 118687
      },
      {
        "date": "2025-09-12",
        "close": 1062.160034,
        "volume": 302794
      },
      {
        "date": "2025-09-19",
        "close": 1057.0,
        "volume": 896254
      },
      {
        "date": "2025-09-26",
        "close": 1059.390015,
        "volume": 82666
      },
      {
        "date": "2025-10-03",
        "close": 1060.52002,
        "volume": 260585
      },
      {
        "date": "2025-10-10",
        "close": 1070.219971,
        "volume": 43247
      },
      {
        "date": "2025-10-17",
        "close": 1063.099976,
        "volume": 49952
      },
      {
        "date": "2025-10-24",
        "close": 1065.900024,
        "volume": 193881
      },
      {
        "date": "2025-10-31",
        "close": 1073.589966,
        "volume": 195619
      },
      {
        "date": "2025-11-07",
        "close": 1068.650024,
        "volume": 111951
      },
      {
        "date": "2025-11-14",
        "close": 1061.5,
        "volume": 103408
      },
      {
        "date": "2025-11-21",
        "close": 1070.48999,
        "volume": 459071
      },
      {
        "date": "2025-11-28",
        "close": 1063.0,
        "volume": 279447
      },
      {
        "date": "2025-12-05",
        "close": 1055.790039,
        "volume": 230793
      },
      {
        "date": "2025-12-12",
        "close": 1047.47998,
        "volume": 85628
      },
      {
        "date": "2025-12-19",
        "close": 1046.0,
        "volume": 403723
      },
      {
        "date": "2025-12-26",
        "close": 1041.359985,
        "volume": 159853
      },
      {
        "date": "2026-01-02",
        "close": 1047.75,
        "volume": 52123
      },
      {
        "date": "2026-01-09",
        "close": 1047.969971,
        "volume": 553652
      },
      {
        "date": "2026-01-16",
        "close": 1028.959961,
        "volume": 404843
      },
      {
        "date": "2026-01-23",
        "close": 1012.640015,
        "volume": 578575
      },
      {
        "date": "2026-01-30",
        "close": 1015.52002,
        "volume": 403087
      },
      {
        "date": "2026-02-06",
        "close": 1006.940002,
        "volume": 56119
      },
      {
        "date": "2026-02-13",
        "close": 1002.320007,
        "volume": 562274
      },
      {
        "date": "2026-02-20",
        "close": 1002.869995,
        "volume": 251581
      },
      {
        "date": "2026-02-27",
        "close": 1007.0,
        "volume": 138361
      },
      {
        "date": "2026-03-06",
        "close": 1041.0,
        "volume": 348093
      },
      {
        "date": "2026-03-13",
        "close": 1052.0,
        "volume": 465562
      },
      {
        "date": "2026-03-20",
        "close": 1051.380005,
        "volume": 91423
      },
      {
        "date": "2026-03-27",
        "close": 1061.829956,
        "volume": 182738
      },
      {
        "date": "2026-04-03",
        "close": 1047.630005,
        "volume": 506866
      },
      {
        "date": "2026-04-10",
        "close": 1017.0,
        "volume": 246657
      },
      {
        "date": "2026-04-17",
        "close": 1010.789978,
        "volume": 275994
      },
      {
        "date": "2026-04-24",
        "close": 1022.559998,
        "volume": 709470
      },
      {
        "date": "2026-05-01",
        "close": 1029.050049,
        "volume": 406480
      },
      {
        "date": "2026-05-08",
        "close": 1013.299988,
        "volume": 229836
      },
      {
        "date": "2026-05-15",
        "close": 1022.890015,
        "volume": 543433
      },
      {
        "date": "2026-05-22",
        "close": 1020.070007,
        "volume": 311636
      },
      {
        "date": "2026-05-29",
        "close": 1024.900024,
        "volume": 1169355
      },
      {
        "date": "2026-06-05",
        "close": 1034.609985,
        "volume": 53267
      },
      {
        "date": "2026-06-12",
        "close": 1017.599976,
        "volume": 84123
      },
      {
        "date": "2026-06-19",
        "close": 1025.969971,
        "volume": 143123
      },
      {
        "date": "2026-06-26",
        "close": 1034.0,
        "volume": 199
      },
      {
        "date": "2026-07-03",
        "close": 1034.5,
        "volume": 37
      },
      {
        "date": "2026-07-10",
        "close": 1036.859985,
        "volume": 270678
      },
      {
        "date": "2026-07-17",
        "close": 1039.869995,
        "volume": 102303
      },
      {
        "date": "2026-07-24",
        "close": 1037.410034,
        "volume": 354472
      },
      {
        "date": "2026-07-31",
        "close": 1027.069946,
        "volume": 335928
      },
      {
        "date": "2026-08-07",
        "close": 1018.820007,
        "volume": 203066
      }
    ],
    "sharemaestro_context": {
      "trend": 1026.578664,
      "fair_value": 1025.030706,
      "market_activity": 7.552983,
      "market_dynamics": 0.754612,
      "relative_strength": -4.457491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.016141,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.035838,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.027167,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.020816,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0027,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.050599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.012591
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.004975
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.013317
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.098875
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.010489
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.176484
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.003667
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.00333
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.041652
      }
    ]
  }
}