{
  "ticker": {
    "uuid": "f64d3a74-c254-46cd-9c7f-e8e836618171",
    "symbol": "OMCL",
    "name": "Omnicell Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.83,
    "boundary_margin": 0.193967,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.53155,
    "volatility_stability": 0.9489,
    "risk_context": 0.1881,
    "current_regime": {
      "move": 0.077892,
      "interruption": -0.228908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.755,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.47,
        "direction_boundary": 107.07,
        "core_momentum": -0.453909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401752
      },
      {
        "date": "2023-08-25",
        "close": 57.89,
        "direction_boundary": 108.2,
        "core_momentum": -0.464972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400926
      },
      {
        "date": "2023-09-01",
        "close": 57.04,
        "direction_boundary": 99.66,
        "core_momentum": -0.427654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392022
      },
      {
        "date": "2023-09-08",
        "close": 53.67,
        "direction_boundary": 105.35,
        "core_momentum": -0.490555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379656
      },
      {
        "date": "2023-09-15",
        "close": 55.55,
        "direction_boundary": 95.27,
        "core_momentum": -0.41692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367373
      },
      {
        "date": "2023-09-22",
        "close": 49.82,
        "direction_boundary": 86.56,
        "core_momentum": -0.424445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397031
      },
      {
        "date": "2023-09-29",
        "close": 45.04,
        "direction_boundary": 87.03,
        "core_momentum": -0.482477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405721
      },
      {
        "date": "2023-10-06",
        "close": 43.24,
        "direction_boundary": 81.47,
        "core_momentum": -0.469252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407574
      },
      {
        "date": "2023-10-13",
        "close": 42.14,
        "direction_boundary": 73.26,
        "core_momentum": -0.424788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405891
      },
      {
        "date": "2023-10-20",
        "close": 39.63,
        "direction_boundary": 74.81,
        "core_momentum": -0.470258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403037
      },
      {
        "date": "2023-10-27",
        "close": 34.85,
        "direction_boundary": 77.96,
        "core_momentum": -0.552976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431538
      },
      {
        "date": "2023-11-03",
        "close": 30.44,
        "direction_boundary": 51.77,
        "core_momentum": -0.412015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433736
      },
      {
        "date": "2023-11-10",
        "close": 30.76,
        "direction_boundary": 52.61,
        "core_momentum": -0.41532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411213
      },
      {
        "date": "2023-11-17",
        "close": 33.11,
        "direction_boundary": 52.64,
        "core_momentum": -0.371011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427494
      },
      {
        "date": "2023-11-24",
        "close": 33.77,
        "direction_boundary": 52.05,
        "core_momentum": -0.351201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430531
      },
      {
        "date": "2023-12-01",
        "close": 33.79,
        "direction_boundary": 50.84,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430008
      },
      {
        "date": "2023-12-08",
        "close": 34.98,
        "direction_boundary": 47.54,
        "core_momentum": -0.264199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43926
      },
      {
        "date": "2023-12-15",
        "close": 38.26,
        "direction_boundary": 48.74,
        "core_momentum": -0.215018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468
      },
      {
        "date": "2023-12-22",
        "close": 39.22,
        "direction_boundary": 48.44,
        "core_momentum": -0.190339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472902
      },
      {
        "date": "2023-12-29",
        "close": 37.63,
        "direction_boundary": 50.42,
        "core_momentum": -0.253669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461946
      },
      {
        "date": "2024-01-05",
        "close": 33.87,
        "direction_boundary": 52.33,
        "core_momentum": -0.352761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474641
      },
      {
        "date": "2024-01-12",
        "close": 34.17,
        "direction_boundary": 57.06,
        "core_momentum": -0.401157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472144
      },
      {
        "date": "2024-01-19",
        "close": 32.74,
        "direction_boundary": 56.0,
        "core_momentum": -0.415357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446953
      },
      {
        "date": "2024-01-26",
        "close": 34.99,
        "direction_boundary": 57.54,
        "core_momentum": -0.391901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463978
      },
      {
        "date": "2024-02-02",
        "close": 32.04,
        "direction_boundary": 57.33,
        "core_momentum": -0.44113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465705
      },
      {
        "date": "2024-02-09",
        "close": 27.41,
        "direction_boundary": 55.1,
        "core_momentum": -0.502541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492685
      },
      {
        "date": "2024-02-16",
        "close": 28.58,
        "direction_boundary": 54.01,
        "core_momentum": -0.470839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484155
      },
      {
        "date": "2024-02-23",
        "close": 27.25,
        "direction_boundary": 52.98,
        "core_momentum": -0.485655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484241
      },
      {
        "date": "2024-03-01",
        "close": 26.36,
        "direction_boundary": 56.46,
        "core_momentum": -0.533121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483835
      },
      {
        "date": "2024-03-08",
        "close": 28.55,
        "direction_boundary": 51.51,
        "core_momentum": -0.445739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504584
      },
      {
        "date": "2024-03-15",
        "close": 27.69,
        "direction_boundary": 55.6,
        "core_momentum": -0.501978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49746
      },
      {
        "date": "2024-03-22",
        "close": 27.93,
        "direction_boundary": 54.92,
        "core_momentum": -0.491442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485216
      },
      {
        "date": "2024-03-29",
        "close": 29.23,
        "direction_boundary": 58.67,
        "core_momentum": -0.50179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480218
      },
      {
        "date": "2024-04-05",
        "close": 27.52,
        "direction_boundary": 58.71,
        "core_momentum": -0.531255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482933
      },
      {
        "date": "2024-04-12",
        "close": 27.18,
        "direction_boundary": 59.7,
        "core_momentum": -0.544724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482824
      },
      {
        "date": "2024-04-19",
        "close": 27.83,
        "direction_boundary": 62.25,
        "core_momentum": -0.552932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481534
      },
      {
        "date": "2024-04-26",
        "close": 27.86,
        "direction_boundary": 60.77,
        "core_momentum": -0.54155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452318
      },
      {
        "date": "2024-05-03",
        "close": 30.13,
        "direction_boundary": 65.82,
        "core_momentum": -0.542236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429068
      },
      {
        "date": "2024-05-10",
        "close": 30.12,
        "direction_boundary": 70.95,
        "core_momentum": -0.575476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428783
      },
      {
        "date": "2024-05-17",
        "close": 30.44,
        "direction_boundary": 73.36,
        "core_momentum": -0.58506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415606
      },
      {
        "date": "2024-05-24",
        "close": 32.63,
        "direction_boundary": 73.68,
        "core_momentum": -0.557139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42668
      },
      {
        "date": "2024-05-31",
        "close": 32.59,
        "direction_boundary": 73.98,
        "core_momentum": -0.559476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426671
      },
      {
        "date": "2024-06-07",
        "close": 29.72,
        "direction_boundary": 72.24,
        "core_momentum": -0.588594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441256
      },
      {
        "date": "2024-06-14",
        "close": 27.91,
        "direction_boundary": 71.69,
        "core_momentum": -0.610685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425354
      },
      {
        "date": "2024-06-21",
        "close": 27.44,
        "direction_boundary": 70.11,
        "core_momentum": -0.608615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422035
      },
      {
        "date": "2024-06-28",
        "close": 27.07,
        "direction_boundary": 73.67,
        "core_momentum": -0.632551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42015
      },
      {
        "date": "2024-07-05",
        "close": 26.57,
        "direction_boundary": 70.78,
        "core_momentum": -0.624611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398584
      },
      {
        "date": "2024-07-12",
        "close": 26.55,
        "direction_boundary": 72.37,
        "core_momentum": -0.633135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397932
      },
      {
        "date": "2024-07-19",
        "close": 27.52,
        "direction_boundary": 63.18,
        "core_momentum": -0.564419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399809
      },
      {
        "date": "2024-07-26",
        "close": 29.31,
        "direction_boundary": 62.96,
        "core_momentum": -0.534466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398573
      },
      {
        "date": "2024-08-02",
        "close": 39.22,
        "direction_boundary": 64.98,
        "core_momentum": -0.39643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558817
      },
      {
        "date": "2024-08-09",
        "close": 40.85,
        "direction_boundary": 66.45,
        "core_momentum": -0.385252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507712
      },
      {
        "date": "2024-08-16",
        "close": 42.55,
        "direction_boundary": 58.47,
        "core_momentum": -0.272276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507607
      },
      {
        "date": "2024-08-23",
        "close": 44.8,
        "direction_boundary": 57.89,
        "core_momentum": -0.226119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501602
      },
      {
        "date": "2024-08-30",
        "close": 44.48,
        "direction_boundary": 57.04,
        "core_momentum": -0.220196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497452
      },
      {
        "date": "2024-09-06",
        "close": 45.29,
        "direction_boundary": 53.67,
        "core_momentum": -0.156139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489947
      },
      {
        "date": "2024-09-13",
        "close": 43.16,
        "direction_boundary": 55.55,
        "core_momentum": -0.223042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494007
      },
      {
        "date": "2024-09-20",
        "close": 44.62,
        "direction_boundary": 49.82,
        "core_momentum": -0.104376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494347
      },
      {
        "date": "2024-09-27",
        "close": 43.02,
        "direction_boundary": 45.04,
        "core_momentum": -0.044849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498297
      },
      {
        "date": "2024-10-04",
        "close": 42.39,
        "direction_boundary": 43.24,
        "core_momentum": -0.019658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488468
      },
      {
        "date": "2024-10-11",
        "close": 42.62,
        "direction_boundary": 42.14,
        "core_momentum": 0.011391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48697
      },
      {
        "date": "2024-10-18",
        "close": 41.1,
        "direction_boundary": 39.63,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492476
      },
      {
        "date": "2024-10-25",
        "close": 39.5,
        "direction_boundary": 34.85,
        "core_momentum": 0.133429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497998
      },
      {
        "date": "2024-11-01",
        "close": 48.67,
        "direction_boundary": 30.44,
        "core_momentum": 0.598883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560875
      },
      {
        "date": "2024-11-08",
        "close": 50.14,
        "direction_boundary": 30.76,
        "core_momentum": 0.630039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560412
      },
      {
        "date": "2024-11-15",
        "close": 45.67,
        "direction_boundary": 33.11,
        "core_momentum": 0.379342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58189
      },
      {
        "date": "2024-11-22",
        "close": 45.69,
        "direction_boundary": 33.77,
        "core_momentum": 0.352976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576962
      },
      {
        "date": "2024-11-29",
        "close": 46.59,
        "direction_boundary": 33.79,
        "core_momentum": 0.37881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576659
      },
      {
        "date": "2024-12-06",
        "close": 46.0,
        "direction_boundary": 34.98,
        "core_momentum": 0.315037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557684
      },
      {
        "date": "2024-12-13",
        "close": 46.01,
        "direction_boundary": 38.26,
        "core_momentum": 0.202561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546417
      },
      {
        "date": "2024-12-20",
        "close": 44.98,
        "direction_boundary": 39.22,
        "core_momentum": 0.146864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547223
      },
      {
        "date": "2024-12-27",
        "close": 44.06,
        "direction_boundary": 37.63,
        "core_momentum": 0.170874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548154
      },
      {
        "date": "2025-01-03",
        "close": 45.32,
        "direction_boundary": 33.87,
        "core_momentum": 0.338057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545609
      },
      {
        "date": "2025-01-10",
        "close": 42.28,
        "direction_boundary": 34.17,
        "core_momentum": 0.237343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559115
      },
      {
        "date": "2025-01-17",
        "close": 42.57,
        "direction_boundary": 32.74,
        "core_momentum": 0.300244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558697
      },
      {
        "date": "2025-01-24",
        "close": 43.63,
        "direction_boundary": 34.99,
        "core_momentum": 0.246928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554865
      },
      {
        "date": "2025-01-31",
        "close": 44.99,
        "direction_boundary": 32.04,
        "core_momentum": 0.404182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388357
      },
      {
        "date": "2025-02-07",
        "close": 40.16,
        "direction_boundary": 27.41,
        "core_momentum": 0.465159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418004
      },
      {
        "date": "2025-02-14",
        "close": 39.61,
        "direction_boundary": 28.58,
        "core_momentum": 0.385934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414018
      },
      {
        "date": "2025-02-21",
        "close": 39.72,
        "direction_boundary": 27.25,
        "core_momentum": 0.457615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406689
      },
      {
        "date": "2025-02-28",
        "close": 38.06,
        "direction_boundary": 26.36,
        "core_momentum": 0.443854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410102
      },
      {
        "date": "2025-03-07",
        "close": 36.99,
        "direction_boundary": 28.55,
        "core_momentum": 0.295622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409726
      },
      {
        "date": "2025-03-14",
        "close": 33.0,
        "direction_boundary": 27.69,
        "core_momentum": 0.191766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43232
      },
      {
        "date": "2025-03-21",
        "close": 33.94,
        "direction_boundary": 27.93,
        "core_momentum": 0.215181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431334
      },
      {
        "date": "2025-03-28",
        "close": 35.01,
        "direction_boundary": 29.23,
        "core_momentum": 0.197742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433361
      },
      {
        "date": "2025-04-04",
        "close": 32.69,
        "direction_boundary": 27.52,
        "core_momentum": 0.187863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441407
      },
      {
        "date": "2025-04-11",
        "close": 31.19,
        "direction_boundary": 27.18,
        "core_momentum": 0.147535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443722
      },
      {
        "date": "2025-04-18",
        "close": 30.28,
        "direction_boundary": 27.83,
        "core_momentum": 0.088034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443084
      },
      {
        "date": "2025-04-25",
        "close": 30.96,
        "direction_boundary": 27.86,
        "core_momentum": 0.111271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44359
      },
      {
        "date": "2025-05-02",
        "close": 31.16,
        "direction_boundary": 30.13,
        "core_momentum": 0.034185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314579
      },
      {
        "date": "2025-05-09",
        "close": 25.78,
        "direction_boundary": 30.12,
        "core_momentum": -0.14409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387677
      },
      {
        "date": "2025-05-16",
        "close": 27.96,
        "direction_boundary": 30.44,
        "core_momentum": -0.081472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401938
      },
      {
        "date": "2025-05-23",
        "close": 28.23,
        "direction_boundary": 32.63,
        "core_momentum": -0.134845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403019
      },
      {
        "date": "2025-05-30",
        "close": 30.37,
        "direction_boundary": 32.59,
        "core_momentum": -0.068119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41963
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "direction_boundary": 29.72,
        "core_momentum": 0.043069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422745
      },
      {
        "date": "2025-06-13",
        "close": 29.25,
        "direction_boundary": 27.91,
        "core_momentum": 0.048011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426219
      },
      {
        "date": "2025-06-20",
        "close": 28.03,
        "direction_boundary": 27.44,
        "core_momentum": 0.021501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427605
      },
      {
        "date": "2025-06-27",
        "close": 29.38,
        "direction_boundary": 27.07,
        "core_momentum": 0.085334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437025
      },
      {
        "date": "2025-07-04",
        "close": 29.84,
        "direction_boundary": 26.57,
        "core_momentum": 0.123071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434835
      },
      {
        "date": "2025-07-11",
        "close": 28.69,
        "direction_boundary": 26.55,
        "core_momentum": 0.080603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429414
      },
      {
        "date": "2025-07-18",
        "close": 26.88,
        "direction_boundary": 27.52,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433707
      },
      {
        "date": "2025-07-25",
        "close": 28.27,
        "direction_boundary": 29.31,
        "core_momentum": -0.035483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440172
      },
      {
        "date": "2025-08-01",
        "close": 29.76,
        "direction_boundary": 39.22,
        "core_momentum": -0.241203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445523
      },
      {
        "date": "2025-08-08",
        "close": 30.83,
        "direction_boundary": 40.85,
        "core_momentum": -0.245288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427728
      },
      {
        "date": "2025-08-15",
        "close": 31.69,
        "direction_boundary": 42.55,
        "core_momentum": -0.255229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430853
      },
      {
        "date": "2025-08-22",
        "close": 33.62,
        "direction_boundary": 44.8,
        "core_momentum": -0.249554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440793
      },
      {
        "date": "2025-08-29",
        "close": 32.59,
        "direction_boundary": 44.48,
        "core_momentum": -0.267311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439177
      },
      {
        "date": "2025-09-05",
        "close": 32.11,
        "direction_boundary": 45.29,
        "core_momentum": -0.291013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438181
      },
      {
        "date": "2025-09-12",
        "close": 31.83,
        "direction_boundary": 43.16,
        "core_momentum": -0.262512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409316
      },
      {
        "date": "2025-09-19",
        "close": 31.34,
        "direction_boundary": 44.62,
        "core_momentum": -0.297624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407498
      },
      {
        "date": "2025-09-26",
        "close": 30.72,
        "direction_boundary": 43.02,
        "core_momentum": -0.285914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405093
      },
      {
        "date": "2025-10-03",
        "close": 30.95,
        "direction_boundary": 42.39,
        "core_momentum": -0.269875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394834
      },
      {
        "date": "2025-10-10",
        "close": 29.72,
        "direction_boundary": 42.62,
        "core_momentum": -0.302675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393473
      },
      {
        "date": "2025-10-17",
        "close": 29.9,
        "direction_boundary": 41.1,
        "core_momentum": -0.272506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391545
      },
      {
        "date": "2025-10-24",
        "close": 31.1,
        "direction_boundary": 39.5,
        "core_momentum": -0.212658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394244
      },
      {
        "date": "2025-10-31",
        "close": 33.57,
        "direction_boundary": 48.67,
        "core_momentum": -0.310253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408169
      },
      {
        "date": "2025-11-07",
        "close": 35.68,
        "direction_boundary": 50.14,
        "core_momentum": -0.288393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307389
      },
      {
        "date": "2025-11-14",
        "close": 35.12,
        "direction_boundary": 45.67,
        "core_momentum": -0.231005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293147
      },
      {
        "date": "2025-11-21",
        "close": 36.0,
        "direction_boundary": 45.69,
        "core_momentum": -0.212081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293985
      },
      {
        "date": "2025-11-28",
        "close": 36.51,
        "direction_boundary": 46.59,
        "core_momentum": -0.216355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279434
      },
      {
        "date": "2025-12-05",
        "close": 40.495,
        "direction_boundary": 46.0,
        "core_momentum": -0.119674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309547
      },
      {
        "date": "2025-12-12",
        "close": 43.86,
        "direction_boundary": 46.01,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307696
      },
      {
        "date": "2025-12-19",
        "close": 46.84,
        "direction_boundary": 44.98,
        "core_momentum": 0.041352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30337
      },
      {
        "date": "2025-12-26",
        "close": 46.4,
        "direction_boundary": 44.06,
        "core_momentum": 0.053109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303319
      },
      {
        "date": "2026-01-02",
        "close": 45.14,
        "direction_boundary": 45.32,
        "core_momentum": -0.003972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309711
      },
      {
        "date": "2026-01-09",
        "close": 50.74,
        "direction_boundary": 42.28,
        "core_momentum": 0.200095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329175
      },
      {
        "date": "2026-01-16",
        "close": 50.52,
        "direction_boundary": 42.57,
        "core_momentum": 0.186751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307053
      },
      {
        "date": "2026-01-23",
        "close": 50.3,
        "direction_boundary": 43.63,
        "core_momentum": 0.152876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30712
      },
      {
        "date": "2026-01-30",
        "close": 48.5,
        "direction_boundary": 44.99,
        "core_momentum": 0.078017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314472
      },
      {
        "date": "2026-02-06",
        "close": 37.07,
        "direction_boundary": 40.16,
        "core_momentum": -0.076942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506549
      },
      {
        "date": "2026-02-13",
        "close": 36.5,
        "direction_boundary": 39.61,
        "core_momentum": -0.078516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506592
      },
      {
        "date": "2026-02-20",
        "close": 40.26,
        "direction_boundary": 39.72,
        "core_momentum": 0.013595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517599
      },
      {
        "date": "2026-02-27",
        "close": 41.1,
        "direction_boundary": 38.06,
        "core_momentum": 0.079874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514959
      },
      {
        "date": "2026-03-06",
        "close": 41.3,
        "direction_boundary": 36.99,
        "core_momentum": 0.116518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513865
      },
      {
        "date": "2026-03-13",
        "close": 34.4,
        "direction_boundary": 33.0,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578921
      },
      {
        "date": "2026-03-20",
        "close": 33.09,
        "direction_boundary": 33.94,
        "core_momentum": -0.025044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581308
      },
      {
        "date": "2026-03-27",
        "close": 32.75,
        "direction_boundary": 35.01,
        "core_momentum": -0.064553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580729
      },
      {
        "date": "2026-04-03",
        "close": 34.15,
        "direction_boundary": 32.69,
        "core_momentum": 0.044662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583275
      },
      {
        "date": "2026-04-10",
        "close": 34.4,
        "direction_boundary": 31.19,
        "core_momentum": 0.102918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579765
      },
      {
        "date": "2026-04-17",
        "close": 38.28,
        "direction_boundary": 30.28,
        "core_momentum": 0.264201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596528
      },
      {
        "date": "2026-04-24",
        "close": 37.37,
        "direction_boundary": 30.96,
        "core_momentum": 0.207041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596664
      },
      {
        "date": "2026-05-01",
        "close": 42.8,
        "direction_boundary": 31.16,
        "core_momentum": 0.373556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615788
      },
      {
        "date": "2026-05-08",
        "close": 43.82,
        "direction_boundary": 25.78,
        "core_momentum": 0.699767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611689
      },
      {
        "date": "2026-05-15",
        "close": 43.12,
        "direction_boundary": 27.96,
        "core_momentum": 0.542203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611711
      },
      {
        "date": "2026-05-22",
        "close": 44.41,
        "direction_boundary": 28.23,
        "core_momentum": 0.573149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612007
      },
      {
        "date": "2026-05-29",
        "close": 44.14,
        "direction_boundary": 30.37,
        "core_momentum": 0.453408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612251
      },
      {
        "date": "2026-06-05",
        "close": 43.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597705
      },
      {
        "date": "2026-06-12",
        "close": 37.83,
        "direction_boundary": 29.25,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613123
      },
      {
        "date": "2026-06-19",
        "close": 39.05,
        "direction_boundary": 28.03,
        "core_momentum": 0.39315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606984
      },
      {
        "date": "2026-06-26",
        "close": 40.13,
        "direction_boundary": 29.38,
        "core_momentum": 0.365895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608822
      },
      {
        "date": "2026-07-03",
        "close": 43.03,
        "direction_boundary": 29.84,
        "core_momentum": 0.442024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616709
      },
      {
        "date": "2026-07-10",
        "close": 44.92,
        "direction_boundary": 28.69,
        "core_momentum": 0.565702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596412
      },
      {
        "date": "2026-07-17",
        "close": 45.87,
        "direction_boundary": 26.88,
        "core_momentum": 0.706473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59747
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "direction_boundary": 28.27,
        "core_momentum": 0.450301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616141
      },
      {
        "date": "2026-07-31",
        "close": 35.37,
        "direction_boundary": 29.76,
        "core_momentum": 0.188508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645102
      },
      {
        "date": "2026-08-07",
        "close": 36.81,
        "direction_boundary": 30.83,
        "core_momentum": 0.193967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.47,
        "volume": 1731467
      },
      {
        "date": "2023-08-25",
        "close": 57.89,
        "volume": 1999181
      },
      {
        "date": "2023-09-01",
        "close": 57.04,
        "volume": 1923259
      },
      {
        "date": "2023-09-08",
        "close": 53.67,
        "volume": 2800018
      },
      {
        "date": "2023-09-15",
        "close": 55.55,
        "volume": 11443248
      },
      {
        "date": "2023-09-22",
        "close": 49.82,
        "volume": 2845677
      },
      {
        "date": "2023-09-29",
        "close": 45.04,
        "volume": 3453815
      },
      {
        "date": "2023-10-06",
        "close": 43.24,
        "volume": 2531427
      },
      {
        "date": "2023-10-13",
        "close": 42.14,
        "volume": 2619714
      },
      {
        "date": "2023-10-20",
        "close": 39.63,
        "volume": 2662301
      },
      {
        "date": "2023-10-27",
        "close": 34.85,
        "volume": 3121694
      },
      {
        "date": "2023-11-03",
        "close": 30.44,
        "volume": 6231739
      },
      {
        "date": "2023-11-10",
        "close": 30.76,
        "volume": 4336382
      },
      {
        "date": "2023-11-17",
        "close": 33.11,
        "volume": 2665810
      },
      {
        "date": "2023-11-24",
        "close": 33.77,
        "volume": 1550572
      },
      {
        "date": "2023-12-01",
        "close": 33.79,
        "volume": 3251573
      },
      {
        "date": "2023-12-08",
        "close": 34.98,
        "volume": 2984460
      },
      {
        "date": "2023-12-15",
        "close": 38.26,
        "volume": 6852511
      },
      {
        "date": "2023-12-22",
        "close": 39.22,
        "volume": 2334983
      },
      {
        "date": "2023-12-29",
        "close": 37.63,
        "volume": 983199
      },
      {
        "date": "2024-01-05",
        "close": 33.87,
        "volume": 1845859
      },
      {
        "date": "2024-01-12",
        "close": 34.17,
        "volume": 1928220
      },
      {
        "date": "2024-01-19",
        "close": 32.74,
        "volume": 1679944
      },
      {
        "date": "2024-01-26",
        "close": 34.99,
        "volume": 2334390
      },
      {
        "date": "2024-02-02",
        "close": 32.04,
        "volume": 2552225
      },
      {
        "date": "2024-02-09",
        "close": 27.41,
        "volume": 5737068
      },
      {
        "date": "2024-02-16",
        "close": 28.58,
        "volume": 4392544
      },
      {
        "date": "2024-02-23",
        "close": 27.25,
        "volume": 2034567
      },
      {
        "date": "2024-03-01",
        "close": 26.36,
        "volume": 2627125
      },
      {
        "date": "2024-03-08",
        "close": 28.55,
        "volume": 2642233
      },
      {
        "date": "2024-03-15",
        "close": 27.69,
        "volume": 3441454
      },
      {
        "date": "2024-03-22",
        "close": 27.93,
        "volume": 2741266
      },
      {
        "date": "2024-03-29",
        "close": 29.23,
        "volume": 1789931
      },
      {
        "date": "2024-04-05",
        "close": 27.52,
        "volume": 1996405
      },
      {
        "date": "2024-04-12",
        "close": 27.18,
        "volume": 1844030
      },
      {
        "date": "2024-04-19",
        "close": 27.83,
        "volume": 1733128
      },
      {
        "date": "2024-04-26",
        "close": 27.86,
        "volume": 2270094
      },
      {
        "date": "2024-05-03",
        "close": 30.13,
        "volume": 2846620
      },
      {
        "date": "2024-05-10",
        "close": 30.12,
        "volume": 2569886
      },
      {
        "date": "2024-05-17",
        "close": 30.44,
        "volume": 2385209
      },
      {
        "date": "2024-05-24",
        "close": 32.63,
        "volume": 2127611
      },
      {
        "date": "2024-05-31",
        "close": 32.59,
        "volume": 1195860
      },
      {
        "date": "2024-06-07",
        "close": 29.72,
        "volume": 1662428
      },
      {
        "date": "2024-06-14",
        "close": 27.91,
        "volume": 1972368
      },
      {
        "date": "2024-06-21",
        "close": 27.44,
        "volume": 3548485
      },
      {
        "date": "2024-06-28",
        "close": 27.07,
        "volume": 3627358
      },
      {
        "date": "2024-07-05",
        "close": 26.57,
        "volume": 1474243
      },
      {
        "date": "2024-07-12",
        "close": 26.55,
        "volume": 2086109
      },
      {
        "date": "2024-07-19",
        "close": 27.52,
        "volume": 2760539
      },
      {
        "date": "2024-07-26",
        "close": 29.31,
        "volume": 1827171
      },
      {
        "date": "2024-08-02",
        "close": 39.22,
        "volume": 4856293
      },
      {
        "date": "2024-08-09",
        "close": 40.85,
        "volume": 3919529
      },
      {
        "date": "2024-08-16",
        "close": 42.55,
        "volume": 2435382
      },
      {
        "date": "2024-08-23",
        "close": 44.8,
        "volume": 1885312
      },
      {
        "date": "2024-08-30",
        "close": 44.48,
        "volume": 1480617
      },
      {
        "date": "2024-09-06",
        "close": 45.29,
        "volume": 2092512
      },
      {
        "date": "2024-09-13",
        "close": 43.16,
        "volume": 2068691
      },
      {
        "date": "2024-09-20",
        "close": 44.62,
        "volume": 5317423
      },
      {
        "date": "2024-09-27",
        "close": 43.02,
        "volume": 2252207
      },
      {
        "date": "2024-10-04",
        "close": 42.39,
        "volume": 1594312
      },
      {
        "date": "2024-10-11",
        "close": 42.62,
        "volume": 1537540
      },
      {
        "date": "2024-10-18",
        "close": 41.1,
        "volume": 1782365
      },
      {
        "date": "2024-10-25",
        "close": 39.5,
        "volume": 1742204
      },
      {
        "date": "2024-11-01",
        "close": 48.67,
        "volume": 5298496
      },
      {
        "date": "2024-11-08",
        "close": 50.14,
        "volume": 2625565
      },
      {
        "date": "2024-11-15",
        "close": 45.67,
        "volume": 2318174
      },
      {
        "date": "2024-11-22",
        "close": 45.69,
        "volume": 5515563
      },
      {
        "date": "2024-11-29",
        "close": 46.59,
        "volume": 2199592
      },
      {
        "date": "2024-12-06",
        "close": 46.0,
        "volume": 2727331
      },
      {
        "date": "2024-12-13",
        "close": 46.01,
        "volume": 1822981
      },
      {
        "date": "2024-12-20",
        "close": 44.98,
        "volume": 5191337
      },
      {
        "date": "2024-12-27",
        "close": 44.06,
        "volume": 1023733
      },
      {
        "date": "2025-01-03",
        "close": 45.32,
        "volume": 1117332
      },
      {
        "date": "2025-01-10",
        "close": 42.28,
        "volume": 1886408
      },
      {
        "date": "2025-01-17",
        "close": 42.57,
        "volume": 1426342
      },
      {
        "date": "2025-01-24",
        "close": 43.63,
        "volume": 1149724
      },
      {
        "date": "2025-01-31",
        "close": 44.99,
        "volume": 1495124
      },
      {
        "date": "2025-02-07",
        "close": 40.16,
        "volume": 3268822
      },
      {
        "date": "2025-02-14",
        "close": 39.61,
        "volume": 2412175
      },
      {
        "date": "2025-02-21",
        "close": 39.72,
        "volume": 1707988
      },
      {
        "date": "2025-02-28",
        "close": 38.06,
        "volume": 2153641
      },
      {
        "date": "2025-03-07",
        "close": 36.99,
        "volume": 2755867
      },
      {
        "date": "2025-03-14",
        "close": 33.0,
        "volume": 3578630
      },
      {
        "date": "2025-03-21",
        "close": 33.94,
        "volume": 4875473
      },
      {
        "date": "2025-03-28",
        "close": 35.01,
        "volume": 2213783
      },
      {
        "date": "2025-04-04",
        "close": 32.69,
        "volume": 2165725
      },
      {
        "date": "2025-04-11",
        "close": 31.19,
        "volume": 4346591
      },
      {
        "date": "2025-04-18",
        "close": 30.28,
        "volume": 2257277
      },
      {
        "date": "2025-04-25",
        "close": 30.96,
        "volume": 3116774
      },
      {
        "date": "2025-05-02",
        "close": 31.16,
        "volume": 2243154
      },
      {
        "date": "2025-05-09",
        "close": 25.78,
        "volume": 6811100
      },
      {
        "date": "2025-05-16",
        "close": 27.96,
        "volume": 4305731
      },
      {
        "date": "2025-05-23",
        "close": 28.23,
        "volume": 3518585
      },
      {
        "date": "2025-05-30",
        "close": 30.37,
        "volume": 2416129
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "volume": 2453066
      },
      {
        "date": "2025-06-13",
        "close": 29.25,
        "volume": 2711107
      },
      {
        "date": "2025-06-20",
        "close": 28.03,
        "volume": 2056232
      },
      {
        "date": "2025-06-27",
        "close": 29.38,
        "volume": 2540727
      },
      {
        "date": "2025-07-04",
        "close": 29.84,
        "volume": 1303539
      },
      {
        "date": "2025-07-11",
        "close": 28.69,
        "volume": 1767334
      },
      {
        "date": "2025-07-18",
        "close": 26.88,
        "volume": 2697555
      },
      {
        "date": "2025-07-25",
        "close": 28.27,
        "volume": 2540317
      },
      {
        "date": "2025-08-01",
        "close": 29.76,
        "volume": 3753337
      },
      {
        "date": "2025-08-08",
        "close": 30.83,
        "volume": 2782015
      },
      {
        "date": "2025-08-15",
        "close": 31.69,
        "volume": 3065118
      },
      {
        "date": "2025-08-22",
        "close": 33.62,
        "volume": 3234578
      },
      {
        "date": "2025-08-29",
        "close": 32.59,
        "volume": 2313618
      },
      {
        "date": "2025-09-05",
        "close": 32.11,
        "volume": 1975628
      },
      {
        "date": "2025-09-12",
        "close": 31.83,
        "volume": 2289748
      },
      {
        "date": "2025-09-19",
        "close": 31.34,
        "volume": 3716191
      },
      {
        "date": "2025-09-26",
        "close": 30.72,
        "volume": 1976773
      },
      {
        "date": "2025-10-03",
        "close": 30.95,
        "volume": 1617309
      },
      {
        "date": "2025-10-10",
        "close": 29.72,
        "volume": 1473516
      },
      {
        "date": "2025-10-17",
        "close": 29.9,
        "volume": 1562884
      },
      {
        "date": "2025-10-24",
        "close": 31.1,
        "volume": 1469681
      },
      {
        "date": "2025-10-31",
        "close": 33.57,
        "volume": 3304121
      },
      {
        "date": "2025-11-07",
        "close": 35.68,
        "volume": 2342294
      },
      {
        "date": "2025-11-14",
        "close": 35.12,
        "volume": 1865596
      },
      {
        "date": "2025-11-21",
        "close": 36.0,
        "volume": 1939830
      },
      {
        "date": "2025-11-28",
        "close": 36.51,
        "volume": 1555104
      },
      {
        "date": "2025-12-05",
        "close": 40.495,
        "volume": 2501921
      },
      {
        "date": "2025-12-12",
        "close": 43.86,
        "volume": 3961488
      },
      {
        "date": "2025-12-19",
        "close": 46.84,
        "volume": 4795584
      },
      {
        "date": "2025-12-26",
        "close": 46.4,
        "volume": 1716641
      },
      {
        "date": "2026-01-02",
        "close": 45.14,
        "volume": 1700059
      },
      {
        "date": "2026-01-09",
        "close": 50.74,
        "volume": 2862394
      },
      {
        "date": "2026-01-16",
        "close": 50.52,
        "volume": 2198660
      },
      {
        "date": "2026-01-23",
        "close": 50.3,
        "volume": 1243220
      },
      {
        "date": "2026-01-30",
        "close": 48.5,
        "volume": 1778464
      },
      {
        "date": "2026-02-06",
        "close": 37.07,
        "volume": 7798270
      },
      {
        "date": "2026-02-13",
        "close": 36.5,
        "volume": 4436474
      },
      {
        "date": "2026-02-20",
        "close": 40.26,
        "volume": 2656307
      },
      {
        "date": "2026-02-27",
        "close": 41.1,
        "volume": 3239947
      },
      {
        "date": "2026-03-06",
        "close": 41.3,
        "volume": 3183197
      },
      {
        "date": "2026-03-13",
        "close": 34.4,
        "volume": 3568465
      },
      {
        "date": "2026-03-20",
        "close": 33.09,
        "volume": 3363105
      },
      {
        "date": "2026-03-27",
        "close": 32.75,
        "volume": 2116342
      },
      {
        "date": "2026-04-03",
        "close": 34.15,
        "volume": 2151963
      },
      {
        "date": "2026-04-10",
        "close": 34.4,
        "volume": 1534660
      },
      {
        "date": "2026-04-17",
        "close": 38.28,
        "volume": 1828720
      },
      {
        "date": "2026-04-24",
        "close": 37.37,
        "volume": 2202438
      },
      {
        "date": "2026-05-01",
        "close": 42.8,
        "volume": 6309976
      },
      {
        "date": "2026-05-08",
        "close": 43.82,
        "volume": 2555454
      },
      {
        "date": "2026-05-15",
        "close": 43.12,
        "volume": 2828951
      },
      {
        "date": "2026-05-22",
        "close": 44.41,
        "volume": 2154050
      },
      {
        "date": "2026-05-29",
        "close": 44.14,
        "volume": 1784049
      },
      {
        "date": "2026-06-05",
        "close": 43.0,
        "volume": 2466567
      },
      {
        "date": "2026-06-12",
        "close": 37.83,
        "volume": 4056868
      },
      {
        "date": "2026-06-19",
        "close": 39.05,
        "volume": 3536283
      },
      {
        "date": "2026-06-26",
        "close": 40.13,
        "volume": 5232698
      },
      {
        "date": "2026-07-03",
        "close": 43.03,
        "volume": 2113970
      },
      {
        "date": "2026-07-10",
        "close": 44.92,
        "volume": 3239061
      },
      {
        "date": "2026-07-17",
        "close": 45.87,
        "volume": 2818066
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "volume": 4078303
      },
      {
        "date": "2026-07-31",
        "close": 35.37,
        "volume": 6068776
      },
      {
        "date": "2026-08-07",
        "close": 36.81,
        "volume": 4270408
      }
    ],
    "sharemaestro_context": {
      "trend": 40.509667,
      "fair_value": 37.095865,
      "market_activity": -1.481577,
      "market_dynamics": -0.100979,
      "relative_strength": -16.486549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.097591,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.080155,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.292501,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.305074,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.242258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.349359,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.101031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.685534
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.268888
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.178045
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.074516
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.631696
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.009394
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.044147
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.015376
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.145554
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.010275
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.077892
      }
    ]
  }
}