{
  "ticker": {
    "uuid": "f64f4698-2b72-47a2-ad86-57a864788a2e",
    "symbol": "VITROA",
    "name": "Vitro, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.614287,
    "boundary_margin": 0.322529,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.651945,
    "volatility_stability": 1.8935,
    "risk_context": 0.1534,
    "current_regime": {
      "move": -0.168696,
      "interruption": -0.218954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.957,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.527316,
        "direction_boundary": 13.846577,
        "core_momentum": -0.095277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118536
      },
      {
        "date": "2023-08-25",
        "close": 12.467631,
        "direction_boundary": 13.714074,
        "core_momentum": -0.090888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104193
      },
      {
        "date": "2023-09-01",
        "close": 13.024695,
        "direction_boundary": 13.250313,
        "core_momentum": -0.017027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119046
      },
      {
        "date": "2023-09-08",
        "close": 13.263437,
        "direction_boundary": 13.150936,
        "core_momentum": 0.008555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120803
      },
      {
        "date": "2023-09-15",
        "close": 13.263437,
        "direction_boundary": 13.150936,
        "core_momentum": 0.008555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12007
      },
      {
        "date": "2023-09-22",
        "close": 13.263437,
        "direction_boundary": 12.919055,
        "core_momentum": 0.026657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107769
      },
      {
        "date": "2023-09-29",
        "close": 13.263437,
        "direction_boundary": 12.249914,
        "core_momentum": 0.082737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104701
      },
      {
        "date": "2023-10-06",
        "close": 13.263437,
        "direction_boundary": 11.726527,
        "core_momentum": 0.131063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10415
      },
      {
        "date": "2023-10-13",
        "close": 13.263437,
        "direction_boundary": 11.329018,
        "core_momentum": 0.170749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102238
      },
      {
        "date": "2023-10-20",
        "close": 13.263437,
        "direction_boundary": 11.262766,
        "core_momentum": 0.177636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101849
      },
      {
        "date": "2023-10-27",
        "close": 13.528707,
        "direction_boundary": 11.395269,
        "core_momentum": 0.187221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104369
      },
      {
        "date": "2023-11-03",
        "close": 14.125561,
        "direction_boundary": 13.051558,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117172
      },
      {
        "date": "2023-11-10",
        "close": 14.689257,
        "direction_boundary": 13.912828,
        "core_momentum": 0.055807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125604
      },
      {
        "date": "2023-11-17",
        "close": 13.263437,
        "direction_boundary": 14.14471,
        "core_momentum": -0.062304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195927
      },
      {
        "date": "2023-11-24",
        "close": 13.263437,
        "direction_boundary": 14.589782,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195991
      },
      {
        "date": "2023-12-01",
        "close": 12.633424,
        "direction_boundary": 14.556623,
        "core_momentum": -0.132118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208924
      },
      {
        "date": "2023-12-08",
        "close": 17.355207,
        "direction_boundary": 14.682625,
        "core_momentum": 0.182023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485574
      },
      {
        "date": "2023-12-15",
        "close": 16.51298,
        "direction_boundary": 14.689257,
        "core_momentum": 0.124154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491579
      },
      {
        "date": "2023-12-22",
        "close": 16.51298,
        "direction_boundary": 14.457147,
        "core_momentum": 0.142202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489123
      },
      {
        "date": "2023-12-29",
        "close": 16.51298,
        "direction_boundary": 14.589782,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489468
      },
      {
        "date": "2024-01-05",
        "close": 12.255416,
        "direction_boundary": 14.589782,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652631
      },
      {
        "date": "2024-01-12",
        "close": 11.917198,
        "direction_boundary": 13.595024,
        "core_momentum": -0.123415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652742
      },
      {
        "date": "2024-01-19",
        "close": 11.141287,
        "direction_boundary": 13.561866,
        "core_momentum": -0.178484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659143
      },
      {
        "date": "2024-01-26",
        "close": 8.382493,
        "direction_boundary": 13.263437,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766159
      },
      {
        "date": "2024-02-02",
        "close": 9.257879,
        "direction_boundary": 13.528707,
        "core_momentum": -0.315686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781129
      },
      {
        "date": "2024-02-09",
        "close": 8.853345,
        "direction_boundary": 13.508812,
        "core_momentum": -0.344624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780699
      },
      {
        "date": "2024-02-16",
        "close": 8.468705,
        "direction_boundary": 13.130803,
        "core_momentum": -0.35505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781368
      },
      {
        "date": "2024-02-23",
        "close": 7.924904,
        "direction_boundary": 12.600266,
        "core_momentum": -0.371053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784409
      },
      {
        "date": "2024-03-01",
        "close": 7.540264,
        "direction_boundary": 12.799217,
        "core_momentum": -0.410881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780538
      },
      {
        "date": "2024-03-08",
        "close": 6.989831,
        "direction_boundary": 12.931851,
        "core_momentum": -0.459487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781979
      },
      {
        "date": "2024-03-15",
        "close": 6.625087,
        "direction_boundary": 13.064487,
        "core_momentum": -0.492893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782133
      },
      {
        "date": "2024-03-22",
        "close": 7.294891,
        "direction_boundary": 12.600266,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79991
      },
      {
        "date": "2024-03-29",
        "close": 7.281627,
        "direction_boundary": 12.401315,
        "core_momentum": -0.412834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799809
      },
      {
        "date": "2024-04-05",
        "close": 7.228573,
        "direction_boundary": 12.334997,
        "core_momentum": -0.413979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799452
      },
      {
        "date": "2024-04-12",
        "close": 6.83067,
        "direction_boundary": 12.19573,
        "core_momentum": -0.439913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8
      },
      {
        "date": "2024-04-19",
        "close": 6.280238,
        "direction_boundary": 12.149309,
        "core_momentum": -0.483079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803117
      },
      {
        "date": "2024-04-26",
        "close": 5.968547,
        "direction_boundary": 12.19573,
        "core_momentum": -0.510604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800549
      },
      {
        "date": "2024-05-03",
        "close": 5.961915,
        "direction_boundary": 12.169205,
        "core_momentum": -0.510082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794624
      },
      {
        "date": "2024-05-10",
        "close": 5.902229,
        "direction_boundary": 12.169205,
        "core_momentum": -0.514986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788577
      },
      {
        "date": "2024-05-17",
        "close": 5.736436,
        "direction_boundary": 12.03657,
        "core_momentum": -0.523416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782646
      },
      {
        "date": "2024-05-24",
        "close": 6.101181,
        "direction_boundary": 12.069729,
        "core_momentum": -0.494506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792333
      },
      {
        "date": "2024-05-31",
        "close": 6.041496,
        "direction_boundary": 12.136045,
        "core_momentum": -0.502186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792321
      },
      {
        "date": "2024-06-07",
        "close": 6.266974,
        "direction_boundary": 12.182468,
        "core_momentum": -0.485574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625169
      },
      {
        "date": "2024-06-14",
        "close": 6.101181,
        "direction_boundary": 11.956989,
        "core_momentum": -0.489739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625202
      },
      {
        "date": "2024-06-21",
        "close": 6.121076,
        "direction_boundary": 11.671825,
        "core_momentum": -0.475568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625617
      },
      {
        "date": "2024-06-28",
        "close": 5.968547,
        "direction_boundary": 11.804459,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623513
      },
      {
        "date": "2024-07-05",
        "close": 6.233816,
        "direction_boundary": 11.870776,
        "core_momentum": -0.47486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509157
      },
      {
        "date": "2024-07-12",
        "close": 6.101181,
        "direction_boundary": 12.19573,
        "core_momentum": -0.499728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509186
      },
      {
        "date": "2024-07-19",
        "close": 5.968547,
        "direction_boundary": 12.069729,
        "core_momentum": -0.505495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505652
      },
      {
        "date": "2024-07-26",
        "close": 5.968547,
        "direction_boundary": 11.937094,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338943
      },
      {
        "date": "2024-08-02",
        "close": 5.40485,
        "direction_boundary": 12.136045,
        "core_momentum": -0.554645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318476
      },
      {
        "date": "2024-08-09",
        "close": 5.305375,
        "direction_boundary": 12.454369,
        "core_momentum": -0.574015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316597
      },
      {
        "date": "2024-08-16",
        "close": 5.40485,
        "direction_boundary": 12.527316,
        "core_momentum": -0.568555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318803
      },
      {
        "date": "2024-08-23",
        "close": 6.432767,
        "direction_boundary": 12.467631,
        "core_momentum": -0.484043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406964
      },
      {
        "date": "2024-08-30",
        "close": 6.028233,
        "direction_boundary": 13.024695,
        "core_momentum": -0.537169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41061
      },
      {
        "date": "2024-09-06",
        "close": 5.809386,
        "direction_boundary": 13.263437,
        "core_momentum": -0.562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401328
      },
      {
        "date": "2024-09-13",
        "close": 5.809386,
        "direction_boundary": 13.263437,
        "core_momentum": -0.562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395758
      },
      {
        "date": "2024-09-20",
        "close": 5.902229,
        "direction_boundary": 13.263437,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369393
      },
      {
        "date": "2024-09-27",
        "close": 5.968547,
        "direction_boundary": 13.263437,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370277
      },
      {
        "date": "2024-10-04",
        "close": 5.968547,
        "direction_boundary": 13.263437,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370429
      },
      {
        "date": "2024-10-11",
        "close": 6.001706,
        "direction_boundary": 13.263437,
        "core_momentum": -0.5475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363871
      },
      {
        "date": "2024-10-18",
        "close": 5.902229,
        "direction_boundary": 13.263437,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346172
      },
      {
        "date": "2024-10-25",
        "close": 5.78949,
        "direction_boundary": 13.528707,
        "core_momentum": -0.572059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340031
      },
      {
        "date": "2024-11-01",
        "close": 5.835913,
        "direction_boundary": 14.125561,
        "core_momentum": -0.586854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340269
      },
      {
        "date": "2024-11-08",
        "close": 5.902229,
        "direction_boundary": 14.689257,
        "core_momentum": -0.598194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340398
      },
      {
        "date": "2024-11-15",
        "close": 5.968547,
        "direction_boundary": 13.263437,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338195
      },
      {
        "date": "2024-11-22",
        "close": 5.835913,
        "direction_boundary": 13.263437,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32826
      },
      {
        "date": "2024-11-29",
        "close": 5.968547,
        "direction_boundary": 12.633424,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329715
      },
      {
        "date": "2024-12-06",
        "close": 5.504327,
        "direction_boundary": 17.355207,
        "core_momentum": -0.682843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3433
      },
      {
        "date": "2024-12-13",
        "close": 5.504327,
        "direction_boundary": 16.51298,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341903
      },
      {
        "date": "2024-12-20",
        "close": 5.696647,
        "direction_boundary": 16.51298,
        "core_momentum": -0.65502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345909
      },
      {
        "date": "2024-12-27",
        "close": 5.888967,
        "direction_boundary": 16.51298,
        "core_momentum": -0.643373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347804
      },
      {
        "date": "2025-01-03",
        "close": 5.663488,
        "direction_boundary": 12.255416,
        "core_momentum": -0.537879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345745
      },
      {
        "date": "2025-01-10",
        "close": 5.636961,
        "direction_boundary": 11.917198,
        "core_momentum": -0.526989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344798
      },
      {
        "date": "2025-01-17",
        "close": 5.471168,
        "direction_boundary": 11.141287,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345834
      },
      {
        "date": "2025-01-24",
        "close": 5.305375,
        "direction_boundary": 8.382493,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347865
      },
      {
        "date": "2025-01-31",
        "close": 5.106423,
        "direction_boundary": 9.257879,
        "core_momentum": -0.448424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32414
      },
      {
        "date": "2025-02-07",
        "close": 5.106423,
        "direction_boundary": 8.853345,
        "core_momentum": -0.423221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323284
      },
      {
        "date": "2025-02-14",
        "close": 4.973789,
        "direction_boundary": 8.468705,
        "core_momentum": -0.412686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32371
      },
      {
        "date": "2025-02-21",
        "close": 5.09316,
        "direction_boundary": 7.924904,
        "core_momentum": -0.357322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204018
      },
      {
        "date": "2025-02-28",
        "close": 4.907472,
        "direction_boundary": 7.540264,
        "core_momentum": -0.349164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192053
      },
      {
        "date": "2025-03-07",
        "close": 4.841155,
        "direction_boundary": 6.989831,
        "core_momentum": -0.3074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187663
      },
      {
        "date": "2025-03-14",
        "close": 4.841155,
        "direction_boundary": 6.625087,
        "core_momentum": -0.269269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187663
      },
      {
        "date": "2025-03-21",
        "close": 4.502937,
        "direction_boundary": 7.294891,
        "core_momentum": -0.382727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205254
      },
      {
        "date": "2025-03-28",
        "close": 4.788101,
        "direction_boundary": 7.281627,
        "core_momentum": -0.342441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226534
      },
      {
        "date": "2025-04-04",
        "close": 4.841155,
        "direction_boundary": 7.228573,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22787
      },
      {
        "date": "2025-04-11",
        "close": 4.841155,
        "direction_boundary": 6.83067,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227338
      },
      {
        "date": "2025-04-18",
        "close": 4.841155,
        "direction_boundary": 6.280238,
        "core_momentum": -0.229145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227277
      },
      {
        "date": "2025-04-25",
        "close": 4.575886,
        "direction_boundary": 5.968547,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236699
      },
      {
        "date": "2025-05-02",
        "close": 4.509569,
        "direction_boundary": 5.961915,
        "core_momentum": -0.243604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235517
      },
      {
        "date": "2025-05-09",
        "close": 4.297354,
        "direction_boundary": 5.902229,
        "core_momentum": -0.27191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239223
      },
      {
        "date": "2025-05-16",
        "close": 4.177983,
        "direction_boundary": 5.736436,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23775
      },
      {
        "date": "2025-05-23",
        "close": 4.211142,
        "direction_boundary": 6.101181,
        "core_momentum": -0.309782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23924
      },
      {
        "date": "2025-05-30",
        "close": 3.972399,
        "direction_boundary": 6.041496,
        "core_momentum": -0.342481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241822
      },
      {
        "date": "2025-06-06",
        "close": 3.979031,
        "direction_boundary": 6.266974,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223657
      },
      {
        "date": "2025-06-13",
        "close": 3.899451,
        "direction_boundary": 6.101181,
        "core_momentum": -0.360869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223156
      },
      {
        "date": "2025-06-20",
        "close": 3.78008,
        "direction_boundary": 6.121076,
        "core_momentum": -0.382448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21348
      },
      {
        "date": "2025-06-27",
        "close": 3.746921,
        "direction_boundary": 5.968547,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201835
      },
      {
        "date": "2025-07-04",
        "close": 3.514811,
        "direction_boundary": 6.233816,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20997
      },
      {
        "date": "2025-07-11",
        "close": 3.382177,
        "direction_boundary": 6.101181,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210799
      },
      {
        "date": "2025-07-18",
        "close": 3.647445,
        "direction_boundary": 5.968547,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247957
      },
      {
        "date": "2025-07-25",
        "close": 3.647445,
        "direction_boundary": 5.968547,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247862
      },
      {
        "date": "2025-08-01",
        "close": 3.614287,
        "direction_boundary": 5.40485,
        "core_momentum": -0.331288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245545
      },
      {
        "date": "2025-08-08",
        "close": 3.614287,
        "direction_boundary": 5.305375,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245545
      },
      {
        "date": "2025-08-15",
        "close": 3.54797,
        "direction_boundary": 5.40485,
        "core_momentum": -0.343558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244956
      },
      {
        "date": "2025-08-22",
        "close": 3.54797,
        "direction_boundary": 6.432767,
        "core_momentum": -0.448454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240005
      },
      {
        "date": "2025-08-29",
        "close": 3.54797,
        "direction_boundary": 6.028233,
        "core_momentum": -0.411441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238334
      },
      {
        "date": "2025-09-05",
        "close": 3.647445,
        "direction_boundary": 5.809386,
        "core_momentum": -0.372146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244725
      },
      {
        "date": "2025-09-12",
        "close": 3.647445,
        "direction_boundary": 5.809386,
        "core_momentum": -0.372146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244725
      },
      {
        "date": "2025-09-19",
        "close": 3.647445,
        "direction_boundary": 5.902229,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228366
      },
      {
        "date": "2025-09-26",
        "close": 3.601023,
        "direction_boundary": 5.968547,
        "core_momentum": -0.396667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205205
      },
      {
        "date": "2025-10-03",
        "close": 3.601023,
        "direction_boundary": 5.968547,
        "core_momentum": -0.396667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203405
      },
      {
        "date": "2025-10-10",
        "close": 3.601023,
        "direction_boundary": 6.001706,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203405
      },
      {
        "date": "2025-10-17",
        "close": 3.614287,
        "direction_boundary": 5.902229,
        "core_momentum": -0.38764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20388
      },
      {
        "date": "2025-10-24",
        "close": 3.680604,
        "direction_boundary": 5.78949,
        "core_momentum": -0.364261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19698
      },
      {
        "date": "2025-10-31",
        "close": 3.81987,
        "direction_boundary": 5.835913,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206544
      },
      {
        "date": "2025-11-07",
        "close": 3.647445,
        "direction_boundary": 5.902229,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205747
      },
      {
        "date": "2025-11-14",
        "close": 3.965768,
        "direction_boundary": 5.968547,
        "core_momentum": -0.335556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23792
      },
      {
        "date": "2025-11-21",
        "close": 3.959136,
        "direction_boundary": 5.835913,
        "core_momentum": -0.321591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237492
      },
      {
        "date": "2025-11-28",
        "close": 3.846397,
        "direction_boundary": 5.968547,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226875
      },
      {
        "date": "2025-12-05",
        "close": 3.932609,
        "direction_boundary": 5.504327,
        "core_momentum": -0.285542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229169
      },
      {
        "date": "2025-12-12",
        "close": 3.959136,
        "direction_boundary": 5.504327,
        "core_momentum": -0.280723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227564
      },
      {
        "date": "2025-12-19",
        "close": 3.879555,
        "direction_boundary": 5.696647,
        "core_momentum": -0.318976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225039
      },
      {
        "date": "2025-12-26",
        "close": 3.906082,
        "direction_boundary": 5.888967,
        "core_momentum": -0.336712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22472
      },
      {
        "date": "2026-01-02",
        "close": 3.906082,
        "direction_boundary": 5.663488,
        "core_momentum": -0.310305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203952
      },
      {
        "date": "2026-01-09",
        "close": 3.979031,
        "direction_boundary": 5.636961,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195313
      },
      {
        "date": "2026-01-16",
        "close": 3.912714,
        "direction_boundary": 5.471168,
        "core_momentum": -0.284849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170182
      },
      {
        "date": "2026-01-23",
        "close": 3.952504,
        "direction_boundary": 5.305375,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170439
      },
      {
        "date": "2026-01-30",
        "close": 3.925978,
        "direction_boundary": 5.106423,
        "core_momentum": -0.231169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170128
      },
      {
        "date": "2026-02-06",
        "close": 3.912714,
        "direction_boundary": 5.106423,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170319
      },
      {
        "date": "2026-02-13",
        "close": 3.912714,
        "direction_boundary": 4.973789,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167542
      },
      {
        "date": "2026-02-20",
        "close": 3.713763,
        "direction_boundary": 5.09316,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184643
      },
      {
        "date": "2026-02-27",
        "close": 3.846397,
        "direction_boundary": 4.907472,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190301
      },
      {
        "date": "2026-03-06",
        "close": 3.846397,
        "direction_boundary": 4.841155,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187003
      },
      {
        "date": "2026-03-13",
        "close": 3.846397,
        "direction_boundary": 4.841155,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187003
      },
      {
        "date": "2026-03-20",
        "close": 3.853029,
        "direction_boundary": 4.502937,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18698
      },
      {
        "date": "2026-03-27",
        "close": 3.773448,
        "direction_boundary": 4.788101,
        "core_momentum": -0.211911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188594
      },
      {
        "date": "2026-04-03",
        "close": 3.793343,
        "direction_boundary": 4.841155,
        "core_momentum": -0.216438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188635
      },
      {
        "date": "2026-04-10",
        "close": 3.78008,
        "direction_boundary": 4.841155,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188771
      },
      {
        "date": "2026-04-17",
        "close": 3.833134,
        "direction_boundary": 4.841155,
        "core_momentum": -0.208219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189503
      },
      {
        "date": "2026-04-24",
        "close": 3.78008,
        "direction_boundary": 4.575886,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189341
      },
      {
        "date": "2026-05-01",
        "close": 3.78008,
        "direction_boundary": 4.509569,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182037
      },
      {
        "date": "2026-05-08",
        "close": 3.700499,
        "direction_boundary": 4.297354,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172535
      },
      {
        "date": "2026-05-15",
        "close": 3.700499,
        "direction_boundary": 4.177983,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124151
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "direction_boundary": 4.211142,
        "core_momentum": 0.365425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627339
      },
      {
        "date": "2026-05-29",
        "close": 5.91,
        "direction_boundary": 3.972399,
        "core_momentum": 0.487766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62443
      },
      {
        "date": "2026-06-05",
        "close": 6.12,
        "direction_boundary": 3.979031,
        "core_momentum": 0.538063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624911
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 3.899451,
        "core_momentum": 0.461744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63668
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "direction_boundary": 3.78008,
        "core_momentum": 0.505259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635198
      },
      {
        "date": "2026-06-26",
        "close": 5.29,
        "direction_boundary": 3.746921,
        "core_momentum": 0.411826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646698
      },
      {
        "date": "2026-07-03",
        "close": 5.26,
        "direction_boundary": 3.514811,
        "core_momentum": 0.496524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646951
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "direction_boundary": 3.382177,
        "core_momentum": 0.549298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647204
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "direction_boundary": 3.647445,
        "core_momentum": 0.398239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64823
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "direction_boundary": 3.647445,
        "core_momentum": 0.370823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649563
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "direction_boundary": 3.614287,
        "core_momentum": 0.355731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650485
      },
      {
        "date": "2026-08-07",
        "close": 4.78,
        "direction_boundary": 3.614287,
        "core_momentum": 0.322529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.527316,
        "volume": 5268
      },
      {
        "date": "2023-08-25",
        "close": 12.467631,
        "volume": 2744
      },
      {
        "date": "2023-09-01",
        "close": 13.024695,
        "volume": 38220
      },
      {
        "date": "2023-09-08",
        "close": 13.263437,
        "volume": 35358
      },
      {
        "date": "2023-09-15",
        "close": 13.263437,
        "volume": 38146
      },
      {
        "date": "2023-09-22",
        "close": 13.263437,
        "volume": 24213
      },
      {
        "date": "2023-09-29",
        "close": 13.263437,
        "volume": 12362
      },
      {
        "date": "2023-10-06",
        "close": 13.263437,
        "volume": 4419
      },
      {
        "date": "2023-10-13",
        "close": 13.263437,
        "volume": 20437
      },
      {
        "date": "2023-10-20",
        "close": 13.263437,
        "volume": 79161
      },
      {
        "date": "2023-10-27",
        "close": 13.528707,
        "volume": 14867
      },
      {
        "date": "2023-11-03",
        "close": 14.125561,
        "volume": 13409
      },
      {
        "date": "2023-11-10",
        "close": 14.689257,
        "volume": 43105
      },
      {
        "date": "2023-11-17",
        "close": 13.263437,
        "volume": 3483211
      },
      {
        "date": "2023-11-24",
        "close": 13.263437,
        "volume": 15159
      },
      {
        "date": "2023-12-01",
        "close": 12.633424,
        "volume": 14002
      },
      {
        "date": "2023-12-08",
        "close": 17.355207,
        "volume": 18375205
      },
      {
        "date": "2023-12-15",
        "close": 16.51298,
        "volume": 343
      },
      {
        "date": "2023-12-22",
        "close": 16.51298,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.51298,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.255416,
        "volume": 19754
      },
      {
        "date": "2024-01-12",
        "close": 11.917198,
        "volume": 4667
      },
      {
        "date": "2024-01-19",
        "close": 11.141287,
        "volume": 19730
      },
      {
        "date": "2024-01-26",
        "close": 8.382493,
        "volume": 2656883
      },
      {
        "date": "2024-02-02",
        "close": 9.257879,
        "volume": 67433
      },
      {
        "date": "2024-02-09",
        "close": 8.853345,
        "volume": 35171
      },
      {
        "date": "2024-02-16",
        "close": 8.468705,
        "volume": 8444
      },
      {
        "date": "2024-02-23",
        "close": 7.924904,
        "volume": 42358
      },
      {
        "date": "2024-03-01",
        "close": 7.540264,
        "volume": 23208
      },
      {
        "date": "2024-03-08",
        "close": 6.989831,
        "volume": 13946
      },
      {
        "date": "2024-03-15",
        "close": 6.625087,
        "volume": 37272
      },
      {
        "date": "2024-03-22",
        "close": 7.294891,
        "volume": 28541
      },
      {
        "date": "2024-03-29",
        "close": 7.281627,
        "volume": 5351
      },
      {
        "date": "2024-04-05",
        "close": 7.228573,
        "volume": 44973
      },
      {
        "date": "2024-04-12",
        "close": 6.83067,
        "volume": 29651
      },
      {
        "date": "2024-04-19",
        "close": 6.280238,
        "volume": 5889
      },
      {
        "date": "2024-04-26",
        "close": 5.968547,
        "volume": 14423
      },
      {
        "date": "2024-05-03",
        "close": 5.961915,
        "volume": 43013
      },
      {
        "date": "2024-05-10",
        "close": 5.902229,
        "volume": 49574
      },
      {
        "date": "2024-05-17",
        "close": 5.736436,
        "volume": 47444
      },
      {
        "date": "2024-05-24",
        "close": 6.101181,
        "volume": 164630
      },
      {
        "date": "2024-05-31",
        "close": 6.041496,
        "volume": 27938
      },
      {
        "date": "2024-06-07",
        "close": 6.266974,
        "volume": 16491
      },
      {
        "date": "2024-06-14",
        "close": 6.101181,
        "volume": 7129
      },
      {
        "date": "2024-06-21",
        "close": 6.121076,
        "volume": 42024
      },
      {
        "date": "2024-06-28",
        "close": 5.968547,
        "volume": 35519
      },
      {
        "date": "2024-07-05",
        "close": 6.233816,
        "volume": 9366
      },
      {
        "date": "2024-07-12",
        "close": 6.101181,
        "volume": 454
      },
      {
        "date": "2024-07-19",
        "close": 5.968547,
        "volume": 26843
      },
      {
        "date": "2024-07-26",
        "close": 5.968547,
        "volume": 10907
      },
      {
        "date": "2024-08-02",
        "close": 5.40485,
        "volume": 16655
      },
      {
        "date": "2024-08-09",
        "close": 5.305375,
        "volume": 12936
      },
      {
        "date": "2024-08-16",
        "close": 5.40485,
        "volume": 6445
      },
      {
        "date": "2024-08-23",
        "close": 6.432767,
        "volume": 39128
      },
      {
        "date": "2024-08-30",
        "close": 6.028233,
        "volume": 31939
      },
      {
        "date": "2024-09-06",
        "close": 5.809386,
        "volume": 11708
      },
      {
        "date": "2024-09-13",
        "close": 5.809386,
        "volume": 289853
      },
      {
        "date": "2024-09-20",
        "close": 5.902229,
        "volume": 17118
      },
      {
        "date": "2024-09-27",
        "close": 5.968547,
        "volume": 262877
      },
      {
        "date": "2024-10-04",
        "close": 5.968547,
        "volume": 127747
      },
      {
        "date": "2024-10-11",
        "close": 6.001706,
        "volume": 2903
      },
      {
        "date": "2024-10-18",
        "close": 5.902229,
        "volume": 8027
      },
      {
        "date": "2024-10-25",
        "close": 5.78949,
        "volume": 13912
      },
      {
        "date": "2024-11-01",
        "close": 5.835913,
        "volume": 1921
      },
      {
        "date": "2024-11-08",
        "close": 5.902229,
        "volume": 7658
      },
      {
        "date": "2024-11-15",
        "close": 5.968547,
        "volume": 2803
      },
      {
        "date": "2024-11-22",
        "close": 5.835913,
        "volume": 5792889
      },
      {
        "date": "2024-11-29",
        "close": 5.968547,
        "volume": 3459203
      },
      {
        "date": "2024-12-06",
        "close": 5.504327,
        "volume": 56322
      },
      {
        "date": "2024-12-13",
        "close": 5.504327,
        "volume": 4815
      },
      {
        "date": "2024-12-20",
        "close": 5.696647,
        "volume": 7970
      },
      {
        "date": "2024-12-27",
        "close": 5.888967,
        "volume": 14140
      },
      {
        "date": "2025-01-03",
        "close": 5.663488,
        "volume": 2203
      },
      {
        "date": "2025-01-10",
        "close": 5.636961,
        "volume": 1081
      },
      {
        "date": "2025-01-17",
        "close": 5.471168,
        "volume": 1165
      },
      {
        "date": "2025-01-24",
        "close": 5.305375,
        "volume": 7257
      },
      {
        "date": "2025-01-31",
        "close": 5.106423,
        "volume": 41519
      },
      {
        "date": "2025-02-07",
        "close": 5.106423,
        "volume": 7410
      },
      {
        "date": "2025-02-14",
        "close": 4.973789,
        "volume": 30508
      },
      {
        "date": "2025-02-21",
        "close": 5.09316,
        "volume": 7495
      },
      {
        "date": "2025-02-28",
        "close": 4.907472,
        "volume": 12149
      },
      {
        "date": "2025-03-07",
        "close": 4.841155,
        "volume": 4985
      },
      {
        "date": "2025-03-14",
        "close": 4.841155,
        "volume": 5205
      },
      {
        "date": "2025-03-21",
        "close": 4.502937,
        "volume": 8555
      },
      {
        "date": "2025-03-28",
        "close": 4.788101,
        "volume": 11510
      },
      {
        "date": "2025-04-04",
        "close": 4.841155,
        "volume": 2376
      },
      {
        "date": "2025-04-11",
        "close": 4.841155,
        "volume": 302
      },
      {
        "date": "2025-04-18",
        "close": 4.841155,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.575886,
        "volume": 11656
      },
      {
        "date": "2025-05-02",
        "close": 4.509569,
        "volume": 8640
      },
      {
        "date": "2025-05-09",
        "close": 4.297354,
        "volume": 44759
      },
      {
        "date": "2025-05-16",
        "close": 4.177983,
        "volume": 15729
      },
      {
        "date": "2025-05-23",
        "close": 4.211142,
        "volume": 5317
      },
      {
        "date": "2025-05-30",
        "close": 3.972399,
        "volume": 8275
      },
      {
        "date": "2025-06-06",
        "close": 3.979031,
        "volume": 30039
      },
      {
        "date": "2025-06-13",
        "close": 3.899451,
        "volume": 3979
      },
      {
        "date": "2025-06-20",
        "close": 3.78008,
        "volume": 1074
      },
      {
        "date": "2025-06-27",
        "close": 3.746921,
        "volume": 2103
      },
      {
        "date": "2025-07-04",
        "close": 3.514811,
        "volume": 24527
      },
      {
        "date": "2025-07-11",
        "close": 3.382177,
        "volume": 9613
      },
      {
        "date": "2025-07-18",
        "close": 3.647445,
        "volume": 23758
      },
      {
        "date": "2025-07-25",
        "close": 3.647445,
        "volume": 59589
      },
      {
        "date": "2025-08-01",
        "close": 3.614287,
        "volume": 695878
      },
      {
        "date": "2025-08-08",
        "close": 3.614287,
        "volume": 5497
      },
      {
        "date": "2025-08-15",
        "close": 3.54797,
        "volume": 21022
      },
      {
        "date": "2025-08-22",
        "close": 3.54797,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3.54797,
        "volume": 6790
      },
      {
        "date": "2025-09-05",
        "close": 3.647445,
        "volume": 3012
      },
      {
        "date": "2025-09-12",
        "close": 3.647445,
        "volume": 2683
      },
      {
        "date": "2025-09-19",
        "close": 3.647445,
        "volume": 9789
      },
      {
        "date": "2025-09-26",
        "close": 3.601023,
        "volume": 3737
      },
      {
        "date": "2025-10-03",
        "close": 3.601023,
        "volume": 423
      },
      {
        "date": "2025-10-10",
        "close": 3.601023,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3.614287,
        "volume": 2934
      },
      {
        "date": "2025-10-24",
        "close": 3.680604,
        "volume": 4006
      },
      {
        "date": "2025-10-31",
        "close": 3.81987,
        "volume": 9527
      },
      {
        "date": "2025-11-07",
        "close": 3.647445,
        "volume": 96228
      },
      {
        "date": "2025-11-14",
        "close": 3.965768,
        "volume": 17356
      },
      {
        "date": "2025-11-21",
        "close": 3.959136,
        "volume": 1030
      },
      {
        "date": "2025-11-28",
        "close": 3.846397,
        "volume": 6684
      },
      {
        "date": "2025-12-05",
        "close": 3.932609,
        "volume": 1277
      },
      {
        "date": "2025-12-12",
        "close": 3.959136,
        "volume": 774
      },
      {
        "date": "2025-12-19",
        "close": 3.879555,
        "volume": 5467
      },
      {
        "date": "2025-12-26",
        "close": 3.906082,
        "volume": 3264
      },
      {
        "date": "2026-01-02",
        "close": 3.906082,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.979031,
        "volume": 4976
      },
      {
        "date": "2026-01-16",
        "close": 3.912714,
        "volume": 609
      },
      {
        "date": "2026-01-23",
        "close": 3.952504,
        "volume": 1762
      },
      {
        "date": "2026-01-30",
        "close": 3.925978,
        "volume": 2111
      },
      {
        "date": "2026-02-06",
        "close": 3.912714,
        "volume": 10027
      },
      {
        "date": "2026-02-13",
        "close": 3.912714,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.713763,
        "volume": 357
      },
      {
        "date": "2026-02-27",
        "close": 3.846397,
        "volume": 296
      },
      {
        "date": "2026-03-06",
        "close": 3.846397,
        "volume": 325
      },
      {
        "date": "2026-03-13",
        "close": 3.846397,
        "volume": 2234
      },
      {
        "date": "2026-03-20",
        "close": 3.853029,
        "volume": 535
      },
      {
        "date": "2026-03-27",
        "close": 3.773448,
        "volume": 780
      },
      {
        "date": "2026-04-03",
        "close": 3.793343,
        "volume": 1095
      },
      {
        "date": "2026-04-10",
        "close": 3.78008,
        "volume": 2007
      },
      {
        "date": "2026-04-17",
        "close": 3.833134,
        "volume": 214
      },
      {
        "date": "2026-04-24",
        "close": 3.78008,
        "volume": 616
      },
      {
        "date": "2026-05-01",
        "close": 3.78008,
        "volume": 4645
      },
      {
        "date": "2026-05-08",
        "close": 3.700499,
        "volume": 950
      },
      {
        "date": "2026-05-15",
        "close": 3.700499,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "volume": 9154
      },
      {
        "date": "2026-05-29",
        "close": 5.91,
        "volume": 3527
      },
      {
        "date": "2026-06-05",
        "close": 6.12,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 341
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "volume": 107
      },
      {
        "date": "2026-06-26",
        "close": 5.29,
        "volume": 512
      },
      {
        "date": "2026-07-03",
        "close": 5.26,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "volume": 887
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "volume": 1379
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "volume": 1287
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "volume": 615
      },
      {
        "date": "2026-08-07",
        "close": 4.78,
        "volume": 725
      }
    ],
    "sharemaestro_context": {
      "trend": 4.453459,
      "fair_value": 6.315572,
      "market_activity": 21.976233,
      "market_dynamics": 0.026303,
      "relative_strength": 12.798495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.05203,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.03508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.293517,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.241006,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.438268,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.362181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.440669,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.191819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": -0.176151
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.04059
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.008097
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.076586
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.099083
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.1075
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.0475
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.048529
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.698052
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.168696
      }
    ]
  }
}