{
  "ticker": {
    "uuid": "f64f8423-8431-46c4-99b7-bfbd2ace8452",
    "symbol": "JREC",
    "name": "JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.1525,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.02,
    "boundary_margin": 0.291746,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16428,
    "volatility_stability": 1.2287,
    "risk_context": 0.6087,
    "current_regime": {
      "move": 0.382088,
      "interruption": -0.203567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.9,
        "direction_boundary": 21.302,
        "core_momentum": -0.112759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185611
      },
      {
        "date": "2023-08-25",
        "close": 18.542999,
        "direction_boundary": 21.1145,
        "core_momentum": -0.121788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18581
      },
      {
        "date": "2023-09-01",
        "close": 19.1915,
        "direction_boundary": 20.650999,
        "core_momentum": -0.070674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185204
      },
      {
        "date": "2023-09-08",
        "close": 18.525499,
        "direction_boundary": 20.9755,
        "core_momentum": -0.116803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184086
      },
      {
        "date": "2023-09-15",
        "close": 18.58,
        "direction_boundary": 19.976999,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184264
      },
      {
        "date": "2023-09-22",
        "close": 18.7355,
        "direction_boundary": 19.659,
        "core_momentum": -0.046976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182468
      },
      {
        "date": "2023-09-29",
        "close": 18.692499,
        "direction_boundary": 19.1085,
        "core_momentum": -0.02177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181579
      },
      {
        "date": "2023-10-06",
        "close": 18.464001,
        "direction_boundary": 19.393,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18087
      },
      {
        "date": "2023-10-13",
        "close": 18.220501,
        "direction_boundary": 18.992001,
        "core_momentum": -0.040622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181042
      },
      {
        "date": "2023-10-20",
        "close": 17.421499,
        "direction_boundary": 18.549999,
        "core_momentum": -0.060836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188461
      },
      {
        "date": "2023-10-27",
        "close": 17.649,
        "direction_boundary": 17.497499,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189962
      },
      {
        "date": "2023-11-03",
        "close": 18.025999,
        "direction_boundary": 18.886499,
        "core_momentum": -0.045562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193841
      },
      {
        "date": "2023-11-10",
        "close": 17.887501,
        "direction_boundary": 19.455,
        "core_momentum": -0.08057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190391
      },
      {
        "date": "2023-11-17",
        "close": 18.088499,
        "direction_boundary": 19.356501,
        "core_momentum": -0.065508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191682
      },
      {
        "date": "2023-11-24",
        "close": 18.041,
        "direction_boundary": 18.9725,
        "core_momentum": -0.049097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188419
      },
      {
        "date": "2023-12-01",
        "close": 17.689501,
        "direction_boundary": 20.1905,
        "core_momentum": -0.12387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189474
      },
      {
        "date": "2023-12-08",
        "close": 17.174,
        "direction_boundary": 20.716999,
        "core_momentum": -0.171019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192022
      },
      {
        "date": "2023-12-15",
        "close": 17.091499,
        "direction_boundary": 20.372499,
        "core_momentum": -0.16105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183932
      },
      {
        "date": "2023-12-22",
        "close": 17.1425,
        "direction_boundary": 19.8545,
        "core_momentum": -0.136594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17381
      },
      {
        "date": "2023-12-29",
        "close": 17.613501,
        "direction_boundary": 20.245001,
        "core_momentum": -0.129983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17854
      },
      {
        "date": "2024-01-05",
        "close": 16.9865,
        "direction_boundary": 21.293501,
        "core_momentum": -0.202268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184039
      },
      {
        "date": "2024-01-12",
        "close": 16.791,
        "direction_boundary": 22.0425,
        "core_momentum": -0.238244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178917
      },
      {
        "date": "2024-01-19",
        "close": 16.6285,
        "direction_boundary": 22.438999,
        "core_momentum": -0.258946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178251
      },
      {
        "date": "2024-01-26",
        "close": 16.961,
        "direction_boundary": 22.863001,
        "core_momentum": -0.258146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157402
      },
      {
        "date": "2024-02-02",
        "close": 15.8255,
        "direction_boundary": 22.021,
        "core_momentum": -0.281345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178913
      },
      {
        "date": "2024-02-09",
        "close": 16.987499,
        "direction_boundary": 21.747499,
        "core_momentum": -0.218876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199583
      },
      {
        "date": "2024-02-16",
        "close": 17.3395,
        "direction_boundary": 21.17,
        "core_momentum": -0.18094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199704
      },
      {
        "date": "2024-02-23",
        "close": 17.713499,
        "direction_boundary": 20.797501,
        "core_momentum": -0.148287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201185
      },
      {
        "date": "2024-03-01",
        "close": 17.9135,
        "direction_boundary": 21.5555,
        "core_momentum": -0.168959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195346
      },
      {
        "date": "2024-03-08",
        "close": 17.9995,
        "direction_boundary": 20.741501,
        "core_momentum": -0.132199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189769
      },
      {
        "date": "2024-03-15",
        "close": 18.2225,
        "direction_boundary": 20.570499,
        "core_momentum": -0.114144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190613
      },
      {
        "date": "2024-03-22",
        "close": 17.9055,
        "direction_boundary": 20.941999,
        "core_momentum": -0.144996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191524
      },
      {
        "date": "2024-03-29",
        "close": 17.877001,
        "direction_boundary": 21.118999,
        "core_momentum": -0.153511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191522
      },
      {
        "date": "2024-04-05",
        "close": 18.136,
        "direction_boundary": 21.296,
        "core_momentum": -0.148385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192146
      },
      {
        "date": "2024-04-12",
        "close": 17.715,
        "direction_boundary": 21.282,
        "core_momentum": -0.167606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193997
      },
      {
        "date": "2024-04-19",
        "close": 18.233,
        "direction_boundary": 20.935499,
        "core_momentum": -0.129087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187553
      },
      {
        "date": "2024-04-26",
        "close": 18.424999,
        "direction_boundary": 21.011499,
        "core_momentum": -0.123099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187285
      },
      {
        "date": "2024-05-03",
        "close": 18.958,
        "direction_boundary": 20.923,
        "core_momentum": -0.093916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189092
      },
      {
        "date": "2024-05-10",
        "close": 18.916,
        "direction_boundary": 20.2815,
        "core_momentum": -0.067327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188684
      },
      {
        "date": "2024-05-17",
        "close": 19.069,
        "direction_boundary": 20.200001,
        "core_momentum": -0.05599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188435
      },
      {
        "date": "2024-05-24",
        "close": 18.365999,
        "direction_boundary": 19.629,
        "core_momentum": -0.064344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196229
      },
      {
        "date": "2024-05-31",
        "close": 18.166,
        "direction_boundary": 19.703501,
        "core_momentum": -0.078032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194786
      },
      {
        "date": "2024-06-07",
        "close": 18.247999,
        "direction_boundary": 19.379999,
        "core_momentum": -0.058411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189747
      },
      {
        "date": "2024-06-14",
        "close": 18.176001,
        "direction_boundary": 20.0425,
        "core_momentum": -0.093127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189686
      },
      {
        "date": "2024-06-21",
        "close": 17.782499,
        "direction_boundary": 19.0945,
        "core_momentum": -0.068711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192637
      },
      {
        "date": "2024-06-28",
        "close": 17.5485,
        "direction_boundary": 19.232,
        "core_momentum": -0.087536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189981
      },
      {
        "date": "2024-07-05",
        "close": 17.380501,
        "direction_boundary": 19.2675,
        "core_momentum": -0.097937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183333
      },
      {
        "date": "2024-07-12",
        "close": 17.6915,
        "direction_boundary": 19.765499,
        "core_momentum": -0.10493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183854
      },
      {
        "date": "2024-07-19",
        "close": 17.8295,
        "direction_boundary": 19.4205,
        "core_momentum": -0.081924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183221
      },
      {
        "date": "2024-07-26",
        "close": 17.209,
        "direction_boundary": 20.5825,
        "core_momentum": -0.163901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188821
      },
      {
        "date": "2024-08-02",
        "close": 17.334,
        "direction_boundary": 20.547001,
        "core_momentum": -0.156373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159791
      },
      {
        "date": "2024-08-09",
        "close": 17.101999,
        "direction_boundary": 19.447001,
        "core_momentum": -0.120584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128412
      },
      {
        "date": "2024-08-16",
        "close": 17.16,
        "direction_boundary": 18.9,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125166
      },
      {
        "date": "2024-08-23",
        "close": 17.230499,
        "direction_boundary": 18.542999,
        "core_momentum": -0.070781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121404
      },
      {
        "date": "2024-08-30",
        "close": 17.1525,
        "direction_boundary": 19.1915,
        "core_momentum": -0.106245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120174
      },
      {
        "date": "2024-09-06",
        "close": 16.731501,
        "direction_boundary": 18.525499,
        "core_momentum": -0.096839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123957
      },
      {
        "date": "2024-09-13",
        "close": 16.366501,
        "direction_boundary": 18.58,
        "core_momentum": -0.119133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124732
      },
      {
        "date": "2024-09-20",
        "close": 16.6875,
        "direction_boundary": 18.7355,
        "core_momentum": -0.109311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127289
      },
      {
        "date": "2024-09-27",
        "close": 19.646,
        "direction_boundary": 18.692499,
        "core_momentum": 0.05101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263005
      },
      {
        "date": "2024-10-04",
        "close": 22.9065,
        "direction_boundary": 18.464001,
        "core_momentum": 0.240603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335263
      },
      {
        "date": "2024-10-11",
        "close": 20.4855,
        "direction_boundary": 18.220501,
        "core_momentum": 0.12431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372591
      },
      {
        "date": "2024-10-18",
        "close": 20.024,
        "direction_boundary": 17.421499,
        "core_momentum": 0.149384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373028
      },
      {
        "date": "2024-10-25",
        "close": 20.014999,
        "direction_boundary": 17.649,
        "core_momentum": 0.134059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372933
      },
      {
        "date": "2024-11-01",
        "close": 19.864,
        "direction_boundary": 18.025999,
        "core_momentum": 0.101964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371385
      },
      {
        "date": "2024-11-08",
        "close": 20.056499,
        "direction_boundary": 17.887501,
        "core_momentum": 0.121258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371493
      },
      {
        "date": "2024-11-15",
        "close": 19.685499,
        "direction_boundary": 18.088499,
        "core_momentum": 0.088288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372505
      },
      {
        "date": "2024-11-22",
        "close": 19.0585,
        "direction_boundary": 18.041,
        "core_momentum": 0.056399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371492
      },
      {
        "date": "2024-11-29",
        "close": 19.609501,
        "direction_boundary": 17.689501,
        "core_momentum": 0.108539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37289
      },
      {
        "date": "2024-12-06",
        "close": 19.631001,
        "direction_boundary": 17.174,
        "core_momentum": 0.143065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372891
      },
      {
        "date": "2024-12-13",
        "close": 19.4025,
        "direction_boundary": 17.091499,
        "core_momentum": 0.135213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373327
      },
      {
        "date": "2024-12-20",
        "close": 19.4205,
        "direction_boundary": 17.1425,
        "core_momentum": 0.132886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371682
      },
      {
        "date": "2024-12-27",
        "close": 19.6525,
        "direction_boundary": 17.613501,
        "core_momentum": 0.115763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371065
      },
      {
        "date": "2025-01-03",
        "close": 18.556499,
        "direction_boundary": 16.9865,
        "core_momentum": 0.092426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380456
      },
      {
        "date": "2025-01-10",
        "close": 18.2435,
        "direction_boundary": 16.791,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380728
      },
      {
        "date": "2025-01-17",
        "close": 19.0005,
        "direction_boundary": 16.6285,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384578
      },
      {
        "date": "2025-01-24",
        "close": 19.282,
        "direction_boundary": 16.961,
        "core_momentum": 0.136843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380972
      },
      {
        "date": "2025-01-31",
        "close": 19.193501,
        "direction_boundary": 15.8255,
        "core_momentum": 0.212821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381148
      },
      {
        "date": "2025-02-07",
        "close": 19.3125,
        "direction_boundary": 16.987499,
        "core_momentum": 0.136865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380327
      },
      {
        "date": "2025-02-14",
        "close": 19.721001,
        "direction_boundary": 17.3395,
        "core_momentum": 0.137345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380986
      },
      {
        "date": "2025-02-21",
        "close": 19.900499,
        "direction_boundary": 17.713499,
        "core_momentum": 0.123465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381016
      },
      {
        "date": "2025-02-28",
        "close": 19.393,
        "direction_boundary": 17.9135,
        "core_momentum": 0.082591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38328
      },
      {
        "date": "2025-03-07",
        "close": 19.666,
        "direction_boundary": 17.9995,
        "core_momentum": 0.092586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381064
      },
      {
        "date": "2025-03-14",
        "close": 20.174999,
        "direction_boundary": 18.2225,
        "core_momentum": 0.107148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379717
      },
      {
        "date": "2025-03-21",
        "close": 19.5755,
        "direction_boundary": 17.9055,
        "core_momentum": 0.093267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382958
      },
      {
        "date": "2025-03-28",
        "close": 19.540501,
        "direction_boundary": 17.877001,
        "core_momentum": 0.093053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308778
      },
      {
        "date": "2025-04-04",
        "close": 18.449499,
        "direction_boundary": 18.136,
        "core_momentum": 0.017286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226257
      },
      {
        "date": "2025-04-11",
        "close": 18.549999,
        "direction_boundary": 17.715,
        "core_momentum": 0.047135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170705
      },
      {
        "date": "2025-04-18",
        "close": 18.576,
        "direction_boundary": 18.233,
        "core_momentum": 0.018812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168612
      },
      {
        "date": "2025-04-25",
        "close": 18.839001,
        "direction_boundary": 18.424999,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170224
      },
      {
        "date": "2025-05-02",
        "close": 19.110001,
        "direction_boundary": 18.958,
        "core_momentum": 0.008018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17157
      },
      {
        "date": "2025-05-09",
        "close": 19.278999,
        "direction_boundary": 18.916,
        "core_momentum": 0.01919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171465
      },
      {
        "date": "2025-05-16",
        "close": 19.524,
        "direction_boundary": 19.069,
        "core_momentum": 0.023861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170696
      },
      {
        "date": "2025-05-23",
        "close": 19.622,
        "direction_boundary": 18.365999,
        "core_momentum": 0.068387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164413
      },
      {
        "date": "2025-05-30",
        "close": 19.249001,
        "direction_boundary": 18.166,
        "core_momentum": 0.059617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16181
      },
      {
        "date": "2025-06-06",
        "close": 19.503,
        "direction_boundary": 18.247999,
        "core_momentum": 0.068775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162932
      },
      {
        "date": "2025-06-13",
        "close": 19.591,
        "direction_boundary": 18.176001,
        "core_momentum": 0.07785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162202
      },
      {
        "date": "2025-06-20",
        "close": 19.517,
        "direction_boundary": 17.782499,
        "core_momentum": 0.09754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162301
      },
      {
        "date": "2025-06-27",
        "close": 19.879999,
        "direction_boundary": 17.5485,
        "core_momentum": 0.13286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163495
      },
      {
        "date": "2025-07-04",
        "close": 20.2875,
        "direction_boundary": 17.380501,
        "core_momentum": 0.167256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14271
      },
      {
        "date": "2025-07-11",
        "close": 20.395,
        "direction_boundary": 17.6915,
        "core_momentum": 0.152813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13964
      },
      {
        "date": "2025-07-18",
        "close": 20.709999,
        "direction_boundary": 17.8295,
        "core_momentum": 0.161558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130569
      },
      {
        "date": "2025-07-25",
        "close": 21.094999,
        "direction_boundary": 17.209,
        "core_momentum": 0.225812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131316
      },
      {
        "date": "2025-08-01",
        "close": 20.6075,
        "direction_boundary": 17.334,
        "core_momentum": 0.188849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136116
      },
      {
        "date": "2025-08-08",
        "close": 21.02,
        "direction_boundary": 17.101999,
        "core_momentum": 0.229096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138106
      },
      {
        "date": "2025-08-15",
        "close": 21.620001,
        "direction_boundary": 17.16,
        "core_momentum": 0.259907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140297
      },
      {
        "date": "2025-08-22",
        "close": 22.66,
        "direction_boundary": 17.230499,
        "core_momentum": 0.31511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1526
      },
      {
        "date": "2025-08-29",
        "close": 23.2325,
        "direction_boundary": 17.1525,
        "core_momentum": 0.354467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148271
      },
      {
        "date": "2025-09-05",
        "close": 23.014999,
        "direction_boundary": 16.731501,
        "core_momentum": 0.375549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149593
      },
      {
        "date": "2025-09-12",
        "close": 23.502501,
        "direction_boundary": 16.366501,
        "core_momentum": 0.436013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148527
      },
      {
        "date": "2025-09-19",
        "close": 23.442499,
        "direction_boundary": 16.6875,
        "core_momentum": 0.404794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2025-09-26",
        "close": 23.4725,
        "direction_boundary": 19.646,
        "core_momentum": 0.194772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13949
      },
      {
        "date": "2025-10-03",
        "close": 24.1,
        "direction_boundary": 22.9065,
        "core_momentum": 0.052103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106503
      },
      {
        "date": "2025-10-10",
        "close": 23.1875,
        "direction_boundary": 20.4855,
        "core_momentum": 0.131898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2025-10-17",
        "close": 23.530001,
        "direction_boundary": 20.024,
        "core_momentum": 0.17509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126022
      },
      {
        "date": "2025-10-24",
        "close": 23.945,
        "direction_boundary": 20.014999,
        "core_momentum": 0.196353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126381
      },
      {
        "date": "2025-10-31",
        "close": 24.205,
        "direction_boundary": 19.864,
        "core_momentum": 0.218536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126194
      },
      {
        "date": "2025-11-07",
        "close": 24.27,
        "direction_boundary": 20.056499,
        "core_momentum": 0.210082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126507
      },
      {
        "date": "2025-11-14",
        "close": 24.1775,
        "direction_boundary": 19.685499,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127577
      },
      {
        "date": "2025-11-21",
        "close": 23.23,
        "direction_boundary": 19.0585,
        "core_momentum": 0.218879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144035
      },
      {
        "date": "2025-11-28",
        "close": 23.827499,
        "direction_boundary": 19.609501,
        "core_momentum": 0.2151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141381
      },
      {
        "date": "2025-12-05",
        "close": 24.105,
        "direction_boundary": 19.631001,
        "core_momentum": 0.227905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2025-12-12",
        "close": 24.08,
        "direction_boundary": 19.4025,
        "core_momentum": 0.241077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141784
      },
      {
        "date": "2025-12-19",
        "close": 24.27,
        "direction_boundary": 19.4205,
        "core_momentum": 0.24971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140775
      },
      {
        "date": "2025-12-26",
        "close": 24.65,
        "direction_boundary": 19.6525,
        "core_momentum": 0.254293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140419
      },
      {
        "date": "2026-01-02",
        "close": 25.059999,
        "direction_boundary": 18.556499,
        "core_momentum": 0.35047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139867
      },
      {
        "date": "2026-01-09",
        "close": 25.6525,
        "direction_boundary": 18.2435,
        "core_momentum": 0.406117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141373
      },
      {
        "date": "2026-01-16",
        "close": 25.5075,
        "direction_boundary": 19.0005,
        "core_momentum": 0.342465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142434
      },
      {
        "date": "2026-01-23",
        "close": 25.647499,
        "direction_boundary": 19.282,
        "core_momentum": 0.330126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141672
      },
      {
        "date": "2026-01-30",
        "close": 25.674999,
        "direction_boundary": 19.193501,
        "core_momentum": 0.337692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134903
      },
      {
        "date": "2026-02-06",
        "close": 25.605,
        "direction_boundary": 19.3125,
        "core_momentum": 0.325825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134728
      },
      {
        "date": "2026-02-13",
        "close": 25.657499,
        "direction_boundary": 19.721001,
        "core_momentum": 0.301024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131589
      },
      {
        "date": "2026-02-20",
        "close": 25.8675,
        "direction_boundary": 19.900499,
        "core_momentum": 0.299842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118071
      },
      {
        "date": "2026-02-27",
        "close": 26.1425,
        "direction_boundary": 19.393,
        "core_momentum": 0.348038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114875
      },
      {
        "date": "2026-03-06",
        "close": 25.512501,
        "direction_boundary": 19.666,
        "core_momentum": 0.29729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120267
      },
      {
        "date": "2026-03-13",
        "close": 25.635,
        "direction_boundary": 20.174999,
        "core_momentum": 0.270632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117761
      },
      {
        "date": "2026-03-20",
        "close": 24.7675,
        "direction_boundary": 19.5755,
        "core_momentum": 0.265229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128735
      },
      {
        "date": "2026-03-27",
        "close": 24.49,
        "direction_boundary": 19.540501,
        "core_momentum": 0.253294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130066
      },
      {
        "date": "2026-04-03",
        "close": 24.797501,
        "direction_boundary": 18.449499,
        "core_momentum": 0.344074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126145
      },
      {
        "date": "2026-04-10",
        "close": 25.747499,
        "direction_boundary": 18.549999,
        "core_momentum": 0.388005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122387
      },
      {
        "date": "2026-04-17",
        "close": 26.532499,
        "direction_boundary": 18.576,
        "core_momentum": 0.428321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126833
      },
      {
        "date": "2026-04-24",
        "close": 26.532499,
        "direction_boundary": 18.839001,
        "core_momentum": 0.408381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125598
      },
      {
        "date": "2026-05-01",
        "close": 26.9725,
        "direction_boundary": 19.110001,
        "core_momentum": 0.411434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126455
      },
      {
        "date": "2026-05-08",
        "close": 27.26,
        "direction_boundary": 19.278999,
        "core_momentum": 0.413974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126747
      },
      {
        "date": "2026-05-15",
        "close": 27.067499,
        "direction_boundary": 19.524,
        "core_momentum": 0.386371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127254
      },
      {
        "date": "2026-05-22",
        "close": 27.102501,
        "direction_boundary": 19.622,
        "core_momentum": 0.38123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110238
      },
      {
        "date": "2026-05-29",
        "close": 27.4825,
        "direction_boundary": 19.249001,
        "core_momentum": 0.427736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107296
      },
      {
        "date": "2026-06-05",
        "close": 26.690001,
        "direction_boundary": 19.503,
        "core_momentum": 0.368507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117153
      },
      {
        "date": "2026-06-12",
        "close": 26.975,
        "direction_boundary": 19.591,
        "core_momentum": 0.376908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117283
      },
      {
        "date": "2026-06-19",
        "close": 27.942499,
        "direction_boundary": 19.517,
        "core_momentum": 0.431701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124817
      },
      {
        "date": "2026-06-26",
        "close": 27.782499,
        "direction_boundary": 19.879999,
        "core_momentum": 0.39751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124856
      },
      {
        "date": "2026-07-03",
        "close": 27.4825,
        "direction_boundary": 20.2875,
        "core_momentum": 0.354652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125405
      },
      {
        "date": "2026-07-10",
        "close": 27.1975,
        "direction_boundary": 20.395,
        "core_momentum": 0.333538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123464
      },
      {
        "date": "2026-07-17",
        "close": 25.665001,
        "direction_boundary": 20.709999,
        "core_momentum": 0.239257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148884
      },
      {
        "date": "2026-07-24",
        "close": 26.477501,
        "direction_boundary": 21.094999,
        "core_momentum": 0.255155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154836
      },
      {
        "date": "2026-07-31",
        "close": 26.139999,
        "direction_boundary": 20.6075,
        "core_momentum": 0.26847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156059
      },
      {
        "date": "2026-08-07",
        "close": 27.1525,
        "direction_boundary": 21.02,
        "core_momentum": 0.291746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.9,
        "volume": 8300
      },
      {
        "date": "2023-08-25",
        "close": 18.542999,
        "volume": 2910
      },
      {
        "date": "2023-09-01",
        "close": 19.1915,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.525499,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.58,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 18.7355,
        "volume": 3502
      },
      {
        "date": "2023-09-29",
        "close": 18.692499,
        "volume": 6610
      },
      {
        "date": "2023-10-06",
        "close": 18.464001,
        "volume": 88
      },
      {
        "date": "2023-10-13",
        "close": 18.220501,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.421499,
        "volume": 3536
      },
      {
        "date": "2023-10-27",
        "close": 17.649,
        "volume": 609
      },
      {
        "date": "2023-11-03",
        "close": 18.025999,
        "volume": 96
      },
      {
        "date": "2023-11-10",
        "close": 17.887501,
        "volume": 2953
      },
      {
        "date": "2023-11-17",
        "close": 18.088499,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.041,
        "volume": 3668
      },
      {
        "date": "2023-12-01",
        "close": 17.689501,
        "volume": 770
      },
      {
        "date": "2023-12-08",
        "close": 17.174,
        "volume": 176
      },
      {
        "date": "2023-12-15",
        "close": 17.091499,
        "volume": 248
      },
      {
        "date": "2023-12-22",
        "close": 17.1425,
        "volume": 975
      },
      {
        "date": "2023-12-29",
        "close": 17.613501,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.9865,
        "volume": 357
      },
      {
        "date": "2024-01-12",
        "close": 16.791,
        "volume": 470
      },
      {
        "date": "2024-01-19",
        "close": 16.6285,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.961,
        "volume": 2990
      },
      {
        "date": "2024-02-02",
        "close": 15.8255,
        "volume": 7637
      },
      {
        "date": "2024-02-09",
        "close": 16.987499,
        "volume": 140
      },
      {
        "date": "2024-02-16",
        "close": 17.3395,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 17.713499,
        "volume": 2309
      },
      {
        "date": "2024-03-01",
        "close": 17.9135,
        "volume": 158
      },
      {
        "date": "2024-03-08",
        "close": 17.9995,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.2225,
        "volume": 3551
      },
      {
        "date": "2024-03-22",
        "close": 17.9055,
        "volume": 800
      },
      {
        "date": "2024-03-29",
        "close": 17.877001,
        "volume": 2401
      },
      {
        "date": "2024-04-05",
        "close": 18.136,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.715,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 18.233,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.424999,
        "volume": 1621
      },
      {
        "date": "2024-05-03",
        "close": 18.958,
        "volume": 1155
      },
      {
        "date": "2024-05-10",
        "close": 18.916,
        "volume": 1600
      },
      {
        "date": "2024-05-17",
        "close": 19.069,
        "volume": 3607
      },
      {
        "date": "2024-05-24",
        "close": 18.365999,
        "volume": 755
      },
      {
        "date": "2024-05-31",
        "close": 18.166,
        "volume": 169
      },
      {
        "date": "2024-06-07",
        "close": 18.247999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 18.176001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.782499,
        "volume": 10919
      },
      {
        "date": "2024-06-28",
        "close": 17.5485,
        "volume": 3030
      },
      {
        "date": "2024-07-05",
        "close": 17.380501,
        "volume": 2440
      },
      {
        "date": "2024-07-12",
        "close": 17.6915,
        "volume": 6384
      },
      {
        "date": "2024-07-19",
        "close": 17.8295,
        "volume": 10428
      },
      {
        "date": "2024-07-26",
        "close": 17.209,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 17.334,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 17.101999,
        "volume": 15659
      },
      {
        "date": "2024-08-16",
        "close": 17.16,
        "volume": 1738
      },
      {
        "date": "2024-08-23",
        "close": 17.230499,
        "volume": 2840
      },
      {
        "date": "2024-08-30",
        "close": 17.1525,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.731501,
        "volume": 16978
      },
      {
        "date": "2024-09-13",
        "close": 16.366501,
        "volume": 1244
      },
      {
        "date": "2024-09-20",
        "close": 16.6875,
        "volume": 7427
      },
      {
        "date": "2024-09-27",
        "close": 19.646,
        "volume": 7681
      },
      {
        "date": "2024-10-04",
        "close": 22.9065,
        "volume": 5855
      },
      {
        "date": "2024-10-11",
        "close": 20.4855,
        "volume": 14335
      },
      {
        "date": "2024-10-18",
        "close": 20.024,
        "volume": 8211
      },
      {
        "date": "2024-10-25",
        "close": 20.014999,
        "volume": 2517
      },
      {
        "date": "2024-11-01",
        "close": 19.864,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.056499,
        "volume": 3284
      },
      {
        "date": "2024-11-15",
        "close": 19.685499,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 19.0585,
        "volume": 36560
      },
      {
        "date": "2024-11-29",
        "close": 19.609501,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 19.631001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 19.4025,
        "volume": 904
      },
      {
        "date": "2024-12-20",
        "close": 19.4205,
        "volume": 6224
      },
      {
        "date": "2024-12-27",
        "close": 19.6525,
        "volume": 2680
      },
      {
        "date": "2025-01-03",
        "close": 18.556499,
        "volume": 2160
      },
      {
        "date": "2025-01-10",
        "close": 18.2435,
        "volume": 840
      },
      {
        "date": "2025-01-17",
        "close": 19.0005,
        "volume": 21654
      },
      {
        "date": "2025-01-24",
        "close": 19.282,
        "volume": 2405
      },
      {
        "date": "2025-01-31",
        "close": 19.193501,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 19.3125,
        "volume": 270
      },
      {
        "date": "2025-02-14",
        "close": 19.721001,
        "volume": 800
      },
      {
        "date": "2025-02-21",
        "close": 19.900499,
        "volume": 163
      },
      {
        "date": "2025-02-28",
        "close": 19.393,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 19.666,
        "volume": 1173
      },
      {
        "date": "2025-03-14",
        "close": 20.174999,
        "volume": 1718
      },
      {
        "date": "2025-03-21",
        "close": 19.5755,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 19.540501,
        "volume": 652
      },
      {
        "date": "2025-04-04",
        "close": 18.449499,
        "volume": 974
      },
      {
        "date": "2025-04-11",
        "close": 18.549999,
        "volume": 85005
      },
      {
        "date": "2025-04-18",
        "close": 18.576,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 18.839001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 19.110001,
        "volume": 6483
      },
      {
        "date": "2025-05-09",
        "close": 19.278999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 19.524,
        "volume": 1103
      },
      {
        "date": "2025-05-23",
        "close": 19.622,
        "volume": 101
      },
      {
        "date": "2025-05-30",
        "close": 19.249001,
        "volume": 3850
      },
      {
        "date": "2025-06-06",
        "close": 19.503,
        "volume": 90
      },
      {
        "date": "2025-06-13",
        "close": 19.591,
        "volume": 60
      },
      {
        "date": "2025-06-20",
        "close": 19.517,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.879999,
        "volume": 3690
      },
      {
        "date": "2025-07-04",
        "close": 20.2875,
        "volume": 20120
      },
      {
        "date": "2025-07-11",
        "close": 20.395,
        "volume": 50
      },
      {
        "date": "2025-07-18",
        "close": 20.709999,
        "volume": 2146
      },
      {
        "date": "2025-07-25",
        "close": 21.094999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.6075,
        "volume": 562
      },
      {
        "date": "2025-08-08",
        "close": 21.02,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 21.620001,
        "volume": 49
      },
      {
        "date": "2025-08-22",
        "close": 22.66,
        "volume": 1040
      },
      {
        "date": "2025-08-29",
        "close": 23.2325,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 23.014999,
        "volume": 557
      },
      {
        "date": "2025-09-12",
        "close": 23.502501,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 23.442499,
        "volume": 659
      },
      {
        "date": "2025-09-26",
        "close": 23.4725,
        "volume": 43
      },
      {
        "date": "2025-10-03",
        "close": 24.1,
        "volume": 45
      },
      {
        "date": "2025-10-10",
        "close": 23.1875,
        "volume": 125
      },
      {
        "date": "2025-10-17",
        "close": 23.530001,
        "volume": 694
      },
      {
        "date": "2025-10-24",
        "close": 23.945,
        "volume": 1341
      },
      {
        "date": "2025-10-31",
        "close": 24.205,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 24.27,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 24.1775,
        "volume": 8300
      },
      {
        "date": "2025-11-21",
        "close": 23.23,
        "volume": 84
      },
      {
        "date": "2025-11-28",
        "close": 23.827499,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 24.105,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 24.08,
        "volume": 375
      },
      {
        "date": "2025-12-19",
        "close": 24.27,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 24.65,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.059999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.6525,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 25.5075,
        "volume": 14000
      },
      {
        "date": "2026-01-23",
        "close": 25.647499,
        "volume": 1556
      },
      {
        "date": "2026-01-30",
        "close": 25.674999,
        "volume": 3100
      },
      {
        "date": "2026-02-06",
        "close": 25.605,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 25.657499,
        "volume": 1282
      },
      {
        "date": "2026-02-20",
        "close": 25.8675,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 26.1425,
        "volume": 4104
      },
      {
        "date": "2026-03-06",
        "close": 25.512501,
        "volume": 395
      },
      {
        "date": "2026-03-13",
        "close": 25.635,
        "volume": 220
      },
      {
        "date": "2026-03-20",
        "close": 24.7675,
        "volume": 3977
      },
      {
        "date": "2026-03-27",
        "close": 24.49,
        "volume": 299
      },
      {
        "date": "2026-04-03",
        "close": 24.797501,
        "volume": 436
      },
      {
        "date": "2026-04-10",
        "close": 25.747499,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 26.532499,
        "volume": 871
      },
      {
        "date": "2026-04-24",
        "close": 26.532499,
        "volume": 3405
      },
      {
        "date": "2026-05-01",
        "close": 26.9725,
        "volume": 4853
      },
      {
        "date": "2026-05-08",
        "close": 27.26,
        "volume": 9060
      },
      {
        "date": "2026-05-15",
        "close": 27.067499,
        "volume": 6724
      },
      {
        "date": "2026-05-22",
        "close": 27.102501,
        "volume": 3943
      },
      {
        "date": "2026-05-29",
        "close": 27.4825,
        "volume": 1512
      },
      {
        "date": "2026-06-05",
        "close": 26.690001,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 26.975,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.942499,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.782499,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.4825,
        "volume": 209
      },
      {
        "date": "2026-07-10",
        "close": 27.1975,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 25.665001,
        "volume": 1549
      },
      {
        "date": "2026-07-24",
        "close": 26.477501,
        "volume": 365
      },
      {
        "date": "2026-07-31",
        "close": 26.139999,
        "volume": 1797
      },
      {
        "date": "2026-08-07",
        "close": 27.1525,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 26.316917,
      "fair_value": 20.820554,
      "market_activity": -6.206874,
      "market_dynamics": -1.132955,
      "relative_strength": -0.701288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.034328,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.034921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.116952,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.113248,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.164263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.35047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.215834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.011077
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.004212
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.141015
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.074254
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382088
      }
    ]
  }
}