{
  "ticker": {
    "uuid": "f65267a9-5dd4-4b8a-bead-72d17cbc95a0",
    "symbol": "688229",
    "name": "Bonree Data Technology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.849998,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 69.220001,
    "boundary_margin": -0.005345,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.807174,
    "volatility_stability": 1.0862,
    "risk_context": 0.1239,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.083,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 44.529999,
        "direction_boundary": 39.0,
        "core_momentum": 0.141795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58515
      },
      {
        "date": "2023-08-04",
        "close": 45.709999,
        "direction_boundary": 38.5,
        "core_momentum": 0.187273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573678
      },
      {
        "date": "2023-08-11",
        "close": 43.470001,
        "direction_boundary": 38.150002,
        "core_momentum": 0.13945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554601
      },
      {
        "date": "2023-08-18",
        "close": 41.93,
        "direction_boundary": 39.32,
        "core_momentum": 0.066378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555106
      },
      {
        "date": "2023-08-25",
        "close": 41.220001,
        "direction_boundary": 40.34,
        "core_momentum": 0.021815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555485
      },
      {
        "date": "2023-09-01",
        "close": 43.759998,
        "direction_boundary": 38.0,
        "core_momentum": 0.151579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54278
      },
      {
        "date": "2023-09-08",
        "close": 43.240002,
        "direction_boundary": 34.630001,
        "core_momentum": 0.248628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509741
      },
      {
        "date": "2023-09-15",
        "close": 40.759998,
        "direction_boundary": 36.549999,
        "core_momentum": 0.115185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47187
      },
      {
        "date": "2023-09-22",
        "close": 41.91,
        "direction_boundary": 36.25,
        "core_momentum": 0.156138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471779
      },
      {
        "date": "2023-09-29",
        "close": 44.259998,
        "direction_boundary": 35.439999,
        "core_momentum": 0.248871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48147
      },
      {
        "date": "2023-10-27",
        "close": 46.959999,
        "direction_boundary": 34.189999,
        "core_momentum": 0.373501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522199
      },
      {
        "date": "2023-11-03",
        "close": 44.450001,
        "direction_boundary": 35.619999,
        "core_momentum": 0.247895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50269
      },
      {
        "date": "2023-11-10",
        "close": 47.709999,
        "direction_boundary": 36.41,
        "core_momentum": 0.310354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512288
      },
      {
        "date": "2023-11-17",
        "close": 59.799999,
        "direction_boundary": 39.799999,
        "core_momentum": 0.502513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603552
      },
      {
        "date": "2023-11-24",
        "close": 53.110001,
        "direction_boundary": 38.560001,
        "core_momentum": 0.377334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626726
      },
      {
        "date": "2023-12-01",
        "close": 53.5,
        "direction_boundary": 40.07,
        "core_momentum": 0.335163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626011
      },
      {
        "date": "2023-12-08",
        "close": 53.700001,
        "direction_boundary": 36.77,
        "core_momentum": 0.46043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618469
      },
      {
        "date": "2023-12-15",
        "close": 51.650002,
        "direction_boundary": 38.360001,
        "core_momentum": 0.346455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618452
      },
      {
        "date": "2023-12-22",
        "close": 48.18,
        "direction_boundary": 35.830002,
        "core_momentum": 0.344683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623938
      },
      {
        "date": "2023-12-29",
        "close": 48.07,
        "direction_boundary": 34.18,
        "core_momentum": 0.406378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622624
      },
      {
        "date": "2024-01-05",
        "close": 45.189999,
        "direction_boundary": 33.189999,
        "core_momentum": 0.361555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559699
      },
      {
        "date": "2024-01-12",
        "close": 43.310001,
        "direction_boundary": 34.049999,
        "core_momentum": 0.271953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560802
      },
      {
        "date": "2024-01-19",
        "close": 40.470001,
        "direction_boundary": 36.23,
        "core_momentum": 0.11703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562419
      },
      {
        "date": "2024-01-26",
        "close": 39.490002,
        "direction_boundary": 35.25,
        "core_momentum": 0.120284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548521
      },
      {
        "date": "2024-02-02",
        "close": 30.190001,
        "direction_boundary": 36.990002,
        "core_momentum": -0.183833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658219
      },
      {
        "date": "2024-02-09",
        "close": 24.85,
        "direction_boundary": 40.470001,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700507
      },
      {
        "date": "2024-02-23",
        "close": 32.0,
        "direction_boundary": 45.509998,
        "core_momentum": -0.296858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796812
      },
      {
        "date": "2024-03-01",
        "close": 32.52,
        "direction_boundary": 44.09,
        "core_momentum": -0.262418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796917
      },
      {
        "date": "2024-03-08",
        "close": 30.77,
        "direction_boundary": 43.84,
        "core_momentum": -0.29813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799379
      },
      {
        "date": "2024-03-15",
        "close": 32.09,
        "direction_boundary": 48.52,
        "core_momentum": -0.338623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796592
      },
      {
        "date": "2024-03-22",
        "close": 40.07,
        "direction_boundary": 55.0,
        "core_momentum": -0.271455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860157
      },
      {
        "date": "2024-03-29",
        "close": 31.57,
        "direction_boundary": 62.700001,
        "core_momentum": -0.496491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917609
      },
      {
        "date": "2024-04-05",
        "close": 31.200001,
        "direction_boundary": 64.5,
        "core_momentum": -0.516279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916001
      },
      {
        "date": "2024-04-12",
        "close": 28.08,
        "direction_boundary": 64.610001,
        "core_momentum": -0.565392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919826
      },
      {
        "date": "2024-04-19",
        "close": 24.07,
        "direction_boundary": 66.099998,
        "core_momentum": -0.635855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935931
      },
      {
        "date": "2024-04-26",
        "close": 26.5,
        "direction_boundary": 73.690002,
        "core_momentum": -0.640385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948359
      },
      {
        "date": "2024-05-03",
        "close": 28.33,
        "direction_boundary": 65.889999,
        "core_momentum": -0.570041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910421
      },
      {
        "date": "2024-05-10",
        "close": 27.4,
        "direction_boundary": 58.400002,
        "core_momentum": -0.530822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909231
      },
      {
        "date": "2024-05-17",
        "close": 28.93,
        "direction_boundary": 55.810001,
        "core_momentum": -0.481634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906279
      },
      {
        "date": "2024-05-24",
        "close": 26.440001,
        "direction_boundary": 54.360001,
        "core_momentum": -0.513613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838766
      },
      {
        "date": "2024-05-31",
        "close": 26.860001,
        "direction_boundary": 54.970001,
        "core_momentum": -0.51137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83148
      },
      {
        "date": "2024-06-07",
        "close": 24.309999,
        "direction_boundary": 53.700001,
        "core_momentum": -0.5473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836087
      },
      {
        "date": "2024-06-14",
        "close": 25.51,
        "direction_boundary": 57.439999,
        "core_momentum": -0.555884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841962
      },
      {
        "date": "2024-06-21",
        "close": 26.389999,
        "direction_boundary": 59.259998,
        "core_momentum": -0.554674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846228
      },
      {
        "date": "2024-06-28",
        "close": 25.719999,
        "direction_boundary": 60.200001,
        "core_momentum": -0.572757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843879
      },
      {
        "date": "2024-07-05",
        "close": 26.42,
        "direction_boundary": 61.439999,
        "core_momentum": -0.569987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846352
      },
      {
        "date": "2024-07-12",
        "close": 26.709999,
        "direction_boundary": 49.939999,
        "core_momentum": -0.465158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845697
      },
      {
        "date": "2024-07-19",
        "close": 25.450001,
        "direction_boundary": 48.299999,
        "core_momentum": -0.473085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846043
      },
      {
        "date": "2024-07-26",
        "close": 25.57,
        "direction_boundary": 50.630001,
        "core_momentum": -0.494963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843896
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "direction_boundary": 45.959999,
        "core_momentum": -0.412533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849693
      },
      {
        "date": "2024-08-09",
        "close": 26.309999,
        "direction_boundary": 44.529999,
        "core_momentum": -0.409162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767306
      },
      {
        "date": "2024-08-16",
        "close": 29.49,
        "direction_boundary": 45.709999,
        "core_momentum": -0.354846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733634
      },
      {
        "date": "2024-08-23",
        "close": 29.969999,
        "direction_boundary": 43.470001,
        "core_momentum": -0.310559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642471
      },
      {
        "date": "2024-08-30",
        "close": 34.59,
        "direction_boundary": 41.93,
        "core_momentum": -0.175054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673347
      },
      {
        "date": "2024-09-06",
        "close": 36.349998,
        "direction_boundary": 41.220001,
        "core_momentum": -0.118147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671088
      },
      {
        "date": "2024-09-13",
        "close": 34.810001,
        "direction_boundary": 43.759998,
        "core_momentum": -0.204525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672462
      },
      {
        "date": "2024-09-20",
        "close": 33.66,
        "direction_boundary": 43.240002,
        "core_momentum": -0.221554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594973
      },
      {
        "date": "2024-09-27",
        "close": 42.419998,
        "direction_boundary": 40.759998,
        "core_momentum": 0.040726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585608
      },
      {
        "date": "2024-10-04",
        "close": 48.349998,
        "direction_boundary": 41.91,
        "core_momentum": 0.153663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607332
      },
      {
        "date": "2024-10-11",
        "close": 38.599998,
        "direction_boundary": 44.259998,
        "core_momentum": -0.127881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674585
      },
      {
        "date": "2024-10-18",
        "close": 43.98,
        "direction_boundary": 41.0,
        "core_momentum": 0.072683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649206
      },
      {
        "date": "2024-10-25",
        "close": 44.34,
        "direction_boundary": 38.889999,
        "core_momentum": 0.140139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640834
      },
      {
        "date": "2024-11-01",
        "close": 38.830002,
        "direction_boundary": 46.959999,
        "core_momentum": -0.173126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670597
      },
      {
        "date": "2024-11-08",
        "close": 46.5,
        "direction_boundary": 44.450001,
        "core_momentum": 0.046119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706106
      },
      {
        "date": "2024-11-15",
        "close": 45.98,
        "direction_boundary": 47.709999,
        "core_momentum": -0.036261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705649
      },
      {
        "date": "2024-11-22",
        "close": 42.049999,
        "direction_boundary": 59.799999,
        "core_momentum": -0.296823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705449
      },
      {
        "date": "2024-11-29",
        "close": 45.23,
        "direction_boundary": 53.110001,
        "core_momentum": -0.148371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70955
      },
      {
        "date": "2024-12-06",
        "close": 47.75,
        "direction_boundary": 53.5,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6894
      },
      {
        "date": "2024-12-13",
        "close": 47.5,
        "direction_boundary": 53.700001,
        "core_momentum": -0.115456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689938
      },
      {
        "date": "2024-12-20",
        "close": 49.82,
        "direction_boundary": 51.650002,
        "core_momentum": -0.035431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690601
      },
      {
        "date": "2024-12-27",
        "close": 43.68,
        "direction_boundary": 48.18,
        "core_momentum": -0.0934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720894
      },
      {
        "date": "2025-01-03",
        "close": 37.849998,
        "direction_boundary": 48.07,
        "core_momentum": -0.212607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755597
      },
      {
        "date": "2025-01-10",
        "close": 36.68,
        "direction_boundary": 45.189999,
        "core_momentum": -0.188316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758198
      },
      {
        "date": "2025-01-17",
        "close": 38.389999,
        "direction_boundary": 43.310001,
        "core_momentum": -0.1136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754378
      },
      {
        "date": "2025-01-24",
        "close": 45.0,
        "direction_boundary": 40.470001,
        "core_momentum": 0.111935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779706
      },
      {
        "date": "2025-01-31",
        "close": 39.200001,
        "direction_boundary": 39.490002,
        "core_momentum": -0.007344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808692
      },
      {
        "date": "2025-02-07",
        "close": 44.73,
        "direction_boundary": 30.190001,
        "core_momentum": 0.481616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822497
      },
      {
        "date": "2025-02-14",
        "close": 72.989998,
        "direction_boundary": 24.85,
        "core_momentum": 1.937223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04332
      },
      {
        "date": "2025-02-21",
        "close": 67.879997,
        "direction_boundary": 32.0,
        "core_momentum": 1.12125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053706
      },
      {
        "date": "2025-02-28",
        "close": 53.32,
        "direction_boundary": 32.52,
        "core_momentum": 0.639606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105791
      },
      {
        "date": "2025-03-07",
        "close": 59.48,
        "direction_boundary": 30.77,
        "core_momentum": 0.933052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112432
      },
      {
        "date": "2025-03-14",
        "close": 56.720001,
        "direction_boundary": 32.09,
        "core_momentum": 0.767529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11292
      },
      {
        "date": "2025-03-21",
        "close": 53.07,
        "direction_boundary": 40.07,
        "core_momentum": 0.324432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116947
      },
      {
        "date": "2025-03-28",
        "close": 48.290001,
        "direction_boundary": 31.57,
        "core_momentum": 0.529617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083067
      },
      {
        "date": "2025-04-04",
        "close": 48.470001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.553526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06776
      },
      {
        "date": "2025-04-11",
        "close": 45.099998,
        "direction_boundary": 28.08,
        "core_momentum": 0.606125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023324
      },
      {
        "date": "2025-04-18",
        "close": 44.080002,
        "direction_boundary": 24.07,
        "core_momentum": 0.831325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007993
      },
      {
        "date": "2025-04-25",
        "close": 46.5,
        "direction_boundary": 26.5,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010672
      },
      {
        "date": "2025-05-02",
        "close": 49.049999,
        "direction_boundary": 28.33,
        "core_momentum": 0.73138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99394
      },
      {
        "date": "2025-05-09",
        "close": 50.849998,
        "direction_boundary": 27.4,
        "core_momentum": 0.855839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963905
      },
      {
        "date": "2025-05-16",
        "close": 50.200001,
        "direction_boundary": 28.93,
        "core_momentum": 0.735223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963957
      },
      {
        "date": "2025-05-23",
        "close": 47.889999,
        "direction_boundary": 26.440001,
        "core_momentum": 0.811271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957589
      },
      {
        "date": "2025-05-30",
        "close": 50.599998,
        "direction_boundary": 26.860001,
        "core_momentum": 0.883842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955375
      },
      {
        "date": "2025-06-06",
        "close": 52.66,
        "direction_boundary": 24.309999,
        "core_momentum": 1.166187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954085
      },
      {
        "date": "2025-06-13",
        "close": 48.919998,
        "direction_boundary": 25.51,
        "core_momentum": 0.917679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960077
      },
      {
        "date": "2025-06-20",
        "close": 46.48,
        "direction_boundary": 26.389999,
        "core_momentum": 0.761273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960276
      },
      {
        "date": "2025-06-27",
        "close": 50.849998,
        "direction_boundary": 25.719999,
        "core_momentum": 0.977061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949881
      },
      {
        "date": "2025-07-04",
        "close": 49.0,
        "direction_boundary": 26.42,
        "core_momentum": 0.854656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927698
      },
      {
        "date": "2025-07-11",
        "close": 60.200001,
        "direction_boundary": 26.709999,
        "core_momentum": 1.253838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964183
      },
      {
        "date": "2025-07-18",
        "close": 63.509998,
        "direction_boundary": 25.450001,
        "core_momentum": 1.495481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964684
      },
      {
        "date": "2025-07-25",
        "close": 63.32,
        "direction_boundary": 25.57,
        "core_momentum": 1.476339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943757
      },
      {
        "date": "2025-08-01",
        "close": 69.220001,
        "direction_boundary": 27.0,
        "core_momentum": 1.563704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923348
      },
      {
        "date": "2025-08-08",
        "close": 62.470001,
        "direction_boundary": 26.309999,
        "core_momentum": 1.374382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924707
      },
      {
        "date": "2025-08-15",
        "close": 67.5,
        "direction_boundary": 29.49,
        "core_momentum": 1.288911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628985
      },
      {
        "date": "2025-08-22",
        "close": 69.779999,
        "direction_boundary": 29.969999,
        "core_momentum": 1.328328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622659
      },
      {
        "date": "2025-08-29",
        "close": 82.68,
        "direction_boundary": 34.59,
        "core_momentum": 1.390286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560297
      },
      {
        "date": "2025-09-05",
        "close": 71.400002,
        "direction_boundary": 36.349998,
        "core_momentum": 0.964237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587616
      },
      {
        "date": "2025-09-12",
        "close": 74.0,
        "direction_boundary": 34.810001,
        "core_momentum": 1.125826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583492
      },
      {
        "date": "2025-09-19",
        "close": 65.010002,
        "direction_boundary": 33.66,
        "core_momentum": 0.931373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606168
      },
      {
        "date": "2025-09-26",
        "close": 63.02,
        "direction_boundary": 42.419998,
        "core_momentum": 0.48562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590991
      },
      {
        "date": "2025-10-03",
        "close": 65.029999,
        "direction_boundary": 48.349998,
        "core_momentum": 0.344985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591627
      },
      {
        "date": "2025-10-10",
        "close": 60.580002,
        "direction_boundary": 38.599998,
        "core_momentum": 0.56943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591296
      },
      {
        "date": "2025-10-17",
        "close": 56.82,
        "direction_boundary": 43.98,
        "core_momentum": 0.291951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598779
      },
      {
        "date": "2025-10-24",
        "close": 59.27,
        "direction_boundary": 44.34,
        "core_momentum": 0.336716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597341
      },
      {
        "date": "2025-10-31",
        "close": 59.139999,
        "direction_boundary": 38.830002,
        "core_momentum": 0.523049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594107
      },
      {
        "date": "2025-11-07",
        "close": 58.349998,
        "direction_boundary": 46.5,
        "core_momentum": 0.254839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593264
      },
      {
        "date": "2025-11-14",
        "close": 58.66,
        "direction_boundary": 45.98,
        "core_momentum": 0.275772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592687
      },
      {
        "date": "2025-11-21",
        "close": 65.5,
        "direction_boundary": 42.049999,
        "core_momentum": 0.557669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604559
      },
      {
        "date": "2025-11-28",
        "close": 67.190002,
        "direction_boundary": 45.23,
        "core_momentum": 0.485519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601736
      },
      {
        "date": "2025-12-05",
        "close": 60.849998,
        "direction_boundary": 47.75,
        "core_momentum": 0.274346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618972
      },
      {
        "date": "2025-12-12",
        "close": 60.400002,
        "direction_boundary": 47.5,
        "core_momentum": 0.271579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608746
      },
      {
        "date": "2025-12-19",
        "close": 60.900002,
        "direction_boundary": 49.82,
        "core_momentum": 0.222401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602722
      },
      {
        "date": "2025-12-26",
        "close": 61.790001,
        "direction_boundary": 43.68,
        "core_momentum": 0.414606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591812
      },
      {
        "date": "2026-01-02",
        "close": 62.68,
        "direction_boundary": 37.849998,
        "core_momentum": 0.656011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588354
      },
      {
        "date": "2026-01-09",
        "close": 72.720001,
        "direction_boundary": 36.68,
        "core_momentum": 0.982552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554506
      },
      {
        "date": "2026-01-16",
        "close": 70.099998,
        "direction_boundary": 38.389999,
        "core_momentum": 0.825996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553567
      },
      {
        "date": "2026-01-23",
        "close": 69.580002,
        "direction_boundary": 45.0,
        "core_momentum": 0.546222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55371
      },
      {
        "date": "2026-01-30",
        "close": 72.419998,
        "direction_boundary": 39.200001,
        "core_momentum": 0.847449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542631
      },
      {
        "date": "2026-02-06",
        "close": 83.900002,
        "direction_boundary": 44.73,
        "core_momentum": 0.875699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556922
      },
      {
        "date": "2026-02-13",
        "close": 99.0,
        "direction_boundary": 72.989998,
        "core_momentum": 0.35635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590214
      },
      {
        "date": "2026-02-27",
        "close": 88.480003,
        "direction_boundary": 67.879997,
        "core_momentum": 0.303477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615089
      },
      {
        "date": "2026-03-06",
        "close": 85.949997,
        "direction_boundary": 53.32,
        "core_momentum": 0.611965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571567
      },
      {
        "date": "2026-03-13",
        "close": 99.790001,
        "direction_boundary": 59.48,
        "core_momentum": 0.677707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565452
      },
      {
        "date": "2026-03-20",
        "close": 90.300003,
        "direction_boundary": 56.720001,
        "core_momentum": 0.592031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585425
      },
      {
        "date": "2026-03-27",
        "close": 92.559998,
        "direction_boundary": 53.07,
        "core_momentum": 0.744112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551215
      },
      {
        "date": "2026-04-03",
        "close": 79.25,
        "direction_boundary": 48.290001,
        "core_momentum": 0.641126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596383
      },
      {
        "date": "2026-04-10",
        "close": 84.849998,
        "direction_boundary": 48.470001,
        "core_momentum": 0.750567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601348
      },
      {
        "date": "2026-04-17",
        "close": 89.580002,
        "direction_boundary": 45.099998,
        "core_momentum": 0.986253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592563
      },
      {
        "date": "2026-04-24",
        "close": 92.0,
        "direction_boundary": 44.080002,
        "core_momentum": 1.087114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58159
      },
      {
        "date": "2026-05-01",
        "close": 86.080002,
        "direction_boundary": 46.5,
        "core_momentum": 0.851183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592183
      },
      {
        "date": "2026-05-08",
        "close": 105.199997,
        "direction_boundary": 49.049999,
        "core_momentum": 1.14475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645241
      },
      {
        "date": "2026-05-15",
        "close": 92.220001,
        "direction_boundary": 50.849998,
        "core_momentum": 0.813569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678276
      },
      {
        "date": "2026-05-22",
        "close": 97.029999,
        "direction_boundary": 50.200001,
        "core_momentum": 0.932868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679563
      },
      {
        "date": "2026-05-29",
        "close": 81.300003,
        "direction_boundary": 47.889999,
        "core_momentum": 0.697641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718287
      },
      {
        "date": "2026-06-05",
        "close": 92.0,
        "direction_boundary": 50.599998,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735669
      },
      {
        "date": "2026-06-12",
        "close": 84.269997,
        "direction_boundary": 52.66,
        "core_momentum": 0.600266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732399
      },
      {
        "date": "2026-06-19",
        "close": 86.699997,
        "direction_boundary": 48.919998,
        "core_momentum": 0.772281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732133
      },
      {
        "date": "2026-06-26",
        "close": 74.059998,
        "direction_boundary": 46.48,
        "core_momentum": 0.593373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769838
      },
      {
        "date": "2026-07-03",
        "close": 80.75,
        "direction_boundary": 50.849998,
        "core_momentum": 0.588004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777576
      },
      {
        "date": "2026-07-10",
        "close": 76.5,
        "direction_boundary": 49.0,
        "core_momentum": 0.561224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782634
      },
      {
        "date": "2026-07-17",
        "close": 65.900002,
        "direction_boundary": 60.200001,
        "core_momentum": 0.094684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784327
      },
      {
        "date": "2026-07-24",
        "close": 59.540001,
        "direction_boundary": 63.509998,
        "core_momentum": -0.06251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794841
      },
      {
        "date": "2026-07-31",
        "close": 64.360001,
        "direction_boundary": 63.32,
        "core_momentum": 0.016425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803345
      },
      {
        "date": "2026-08-07",
        "close": 68.849998,
        "direction_boundary": 69.220001,
        "core_momentum": -0.005345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807174
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 44.529999,
        "volume": 1969172
      },
      {
        "date": "2023-08-04",
        "close": 45.709999,
        "volume": 2327142
      },
      {
        "date": "2023-08-11",
        "close": 43.470001,
        "volume": 1722257
      },
      {
        "date": "2023-08-18",
        "close": 41.93,
        "volume": 2049627
      },
      {
        "date": "2023-08-25",
        "close": 41.220001,
        "volume": 4743642
      },
      {
        "date": "2023-09-01",
        "close": 43.759998,
        "volume": 4865136
      },
      {
        "date": "2023-09-08",
        "close": 43.240002,
        "volume": 2833248
      },
      {
        "date": "2023-09-15",
        "close": 40.759998,
        "volume": 2492060
      },
      {
        "date": "2023-09-22",
        "close": 41.91,
        "volume": 2071788
      },
      {
        "date": "2023-09-29",
        "close": 44.259998,
        "volume": 3747168
      },
      {
        "date": "2023-10-13",
        "close": 41.0,
        "volume": 3799846
      },
      {
        "date": "2023-10-20",
        "close": 38.889999,
        "volume": 2062144
      },
      {
        "date": "2023-10-27",
        "close": 46.959999,
        "volume": 8021898
      },
      {
        "date": "2023-11-03",
        "close": 44.450001,
        "volume": 5867097
      },
      {
        "date": "2023-11-10",
        "close": 47.709999,
        "volume": 7511690
      },
      {
        "date": "2023-11-17",
        "close": 59.799999,
        "volume": 14503219
      },
      {
        "date": "2023-11-24",
        "close": 53.110001,
        "volume": 7931043
      },
      {
        "date": "2023-12-01",
        "close": 53.5,
        "volume": 4719649
      },
      {
        "date": "2023-12-08",
        "close": 53.700001,
        "volume": 5277859
      },
      {
        "date": "2023-12-15",
        "close": 51.650002,
        "volume": 4311479
      },
      {
        "date": "2023-12-22",
        "close": 48.18,
        "volume": 4549319
      },
      {
        "date": "2023-12-29",
        "close": 48.07,
        "volume": 2904060
      },
      {
        "date": "2024-01-05",
        "close": 45.189999,
        "volume": 2103791
      },
      {
        "date": "2024-01-12",
        "close": 43.310001,
        "volume": 2803404
      },
      {
        "date": "2024-01-19",
        "close": 40.470001,
        "volume": 2869755
      },
      {
        "date": "2024-01-26",
        "close": 39.490002,
        "volume": 4302471
      },
      {
        "date": "2024-02-02",
        "close": 30.190001,
        "volume": 3358671
      },
      {
        "date": "2024-02-09",
        "close": 24.85,
        "volume": 6640825
      },
      {
        "date": "2024-02-23",
        "close": 32.0,
        "volume": 6544806
      },
      {
        "date": "2024-03-01",
        "close": 32.52,
        "volume": 7996699
      },
      {
        "date": "2024-03-08",
        "close": 30.77,
        "volume": 4459813
      },
      {
        "date": "2024-03-15",
        "close": 32.09,
        "volume": 4660940
      },
      {
        "date": "2024-03-22",
        "close": 40.07,
        "volume": 8000637
      },
      {
        "date": "2024-03-29",
        "close": 31.57,
        "volume": 9401102
      },
      {
        "date": "2024-04-05",
        "close": 31.200001,
        "volume": 2886899
      },
      {
        "date": "2024-04-12",
        "close": 28.08,
        "volume": 3115604
      },
      {
        "date": "2024-04-19",
        "close": 24.07,
        "volume": 4233876
      },
      {
        "date": "2024-04-26",
        "close": 26.5,
        "volume": 2932295
      },
      {
        "date": "2024-05-03",
        "close": 28.33,
        "volume": 1617670
      },
      {
        "date": "2024-05-10",
        "close": 27.4,
        "volume": 2496177
      },
      {
        "date": "2024-05-17",
        "close": 28.93,
        "volume": 3027628
      },
      {
        "date": "2024-05-24",
        "close": 26.440001,
        "volume": 2289497
      },
      {
        "date": "2024-05-31",
        "close": 26.860001,
        "volume": 2171329
      },
      {
        "date": "2024-06-07",
        "close": 24.309999,
        "volume": 3150923
      },
      {
        "date": "2024-06-14",
        "close": 25.51,
        "volume": 2606373
      },
      {
        "date": "2024-06-21",
        "close": 26.389999,
        "volume": 3263743
      },
      {
        "date": "2024-06-28",
        "close": 25.719999,
        "volume": 3402750
      },
      {
        "date": "2024-07-05",
        "close": 26.42,
        "volume": 2676591
      },
      {
        "date": "2024-07-12",
        "close": 26.709999,
        "volume": 1817249
      },
      {
        "date": "2024-07-19",
        "close": 25.450001,
        "volume": 1230123
      },
      {
        "date": "2024-07-26",
        "close": 25.57,
        "volume": 1235497
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "volume": 1509114
      },
      {
        "date": "2024-08-09",
        "close": 26.309999,
        "volume": 1380066
      },
      {
        "date": "2024-08-16",
        "close": 29.49,
        "volume": 5479916
      },
      {
        "date": "2024-08-23",
        "close": 29.969999,
        "volume": 3423609
      },
      {
        "date": "2024-08-30",
        "close": 34.59,
        "volume": 6583553
      },
      {
        "date": "2024-09-06",
        "close": 36.349998,
        "volume": 6216572
      },
      {
        "date": "2024-09-13",
        "close": 34.810001,
        "volume": 3054340
      },
      {
        "date": "2024-09-20",
        "close": 33.66,
        "volume": 1395685
      },
      {
        "date": "2024-09-27",
        "close": 42.419998,
        "volume": 3890054
      },
      {
        "date": "2024-10-04",
        "close": 48.349998,
        "volume": 3684735
      },
      {
        "date": "2024-10-11",
        "close": 38.599998,
        "volume": 11726058
      },
      {
        "date": "2024-10-18",
        "close": 43.98,
        "volume": 9661765
      },
      {
        "date": "2024-10-25",
        "close": 44.34,
        "volume": 8648449
      },
      {
        "date": "2024-11-01",
        "close": 38.830002,
        "volume": 5771850
      },
      {
        "date": "2024-11-08",
        "close": 46.5,
        "volume": 7368270
      },
      {
        "date": "2024-11-15",
        "close": 45.98,
        "volume": 8945520
      },
      {
        "date": "2024-11-22",
        "close": 42.049999,
        "volume": 6018197
      },
      {
        "date": "2024-11-29",
        "close": 45.23,
        "volume": 4552674
      },
      {
        "date": "2024-12-06",
        "close": 47.75,
        "volume": 8339490
      },
      {
        "date": "2024-12-13",
        "close": 47.5,
        "volume": 6282202
      },
      {
        "date": "2024-12-20",
        "close": 49.82,
        "volume": 7467143
      },
      {
        "date": "2024-12-27",
        "close": 43.68,
        "volume": 5774475
      },
      {
        "date": "2025-01-03",
        "close": 37.849998,
        "volume": 2897429
      },
      {
        "date": "2025-01-10",
        "close": 36.68,
        "volume": 2581768
      },
      {
        "date": "2025-01-17",
        "close": 38.389999,
        "volume": 2220481
      },
      {
        "date": "2025-01-24",
        "close": 45.0,
        "volume": 4110465
      },
      {
        "date": "2025-01-31",
        "close": 39.200001,
        "volume": 2153561
      },
      {
        "date": "2025-02-07",
        "close": 44.73,
        "volume": 4538830
      },
      {
        "date": "2025-02-14",
        "close": 72.989998,
        "volume": 21171692
      },
      {
        "date": "2025-02-21",
        "close": 67.879997,
        "volume": 17766454
      },
      {
        "date": "2025-02-28",
        "close": 53.32,
        "volume": 12121031
      },
      {
        "date": "2025-03-07",
        "close": 59.48,
        "volume": 12013239
      },
      {
        "date": "2025-03-14",
        "close": 56.720001,
        "volume": 7766816
      },
      {
        "date": "2025-03-21",
        "close": 53.07,
        "volume": 4906567
      },
      {
        "date": "2025-03-28",
        "close": 48.290001,
        "volume": 4176494
      },
      {
        "date": "2025-04-04",
        "close": 48.470001,
        "volume": 2834116
      },
      {
        "date": "2025-04-11",
        "close": 45.099998,
        "volume": 6033478
      },
      {
        "date": "2025-04-18",
        "close": 44.080002,
        "volume": 7443190
      },
      {
        "date": "2025-04-25",
        "close": 46.5,
        "volume": 7494329
      },
      {
        "date": "2025-05-02",
        "close": 49.049999,
        "volume": 4163420
      },
      {
        "date": "2025-05-09",
        "close": 50.849998,
        "volume": 6297514
      },
      {
        "date": "2025-05-16",
        "close": 50.200001,
        "volume": 8454392
      },
      {
        "date": "2025-05-23",
        "close": 47.889999,
        "volume": 3260163
      },
      {
        "date": "2025-05-30",
        "close": 50.599998,
        "volume": 3582823
      },
      {
        "date": "2025-06-06",
        "close": 52.66,
        "volume": 3327059
      },
      {
        "date": "2025-06-13",
        "close": 48.919998,
        "volume": 4164612
      },
      {
        "date": "2025-06-20",
        "close": 46.48,
        "volume": 2887102
      },
      {
        "date": "2025-06-27",
        "close": 50.849998,
        "volume": 3249341
      },
      {
        "date": "2025-07-04",
        "close": 49.0,
        "volume": 3685627
      },
      {
        "date": "2025-07-11",
        "close": 60.200001,
        "volume": 7674409
      },
      {
        "date": "2025-07-18",
        "close": 63.509998,
        "volume": 29024265
      },
      {
        "date": "2025-07-25",
        "close": 63.32,
        "volume": 9527419
      },
      {
        "date": "2025-08-01",
        "close": 69.220001,
        "volume": 11859742
      },
      {
        "date": "2025-08-08",
        "close": 62.470001,
        "volume": 11221269
      },
      {
        "date": "2025-08-15",
        "close": 67.5,
        "volume": 10421779
      },
      {
        "date": "2025-08-22",
        "close": 69.779999,
        "volume": 12713803
      },
      {
        "date": "2025-08-29",
        "close": 82.68,
        "volume": 14926302
      },
      {
        "date": "2025-09-05",
        "close": 71.400002,
        "volume": 12000786
      },
      {
        "date": "2025-09-12",
        "close": 74.0,
        "volume": 8197939
      },
      {
        "date": "2025-09-19",
        "close": 65.010002,
        "volume": 10836252
      },
      {
        "date": "2025-09-26",
        "close": 63.02,
        "volume": 6559330
      },
      {
        "date": "2025-10-03",
        "close": 65.029999,
        "volume": 1706031
      },
      {
        "date": "2025-10-10",
        "close": 60.580002,
        "volume": 2997730
      },
      {
        "date": "2025-10-17",
        "close": 56.82,
        "volume": 4855947
      },
      {
        "date": "2025-10-24",
        "close": 59.27,
        "volume": 4214512
      },
      {
        "date": "2025-10-31",
        "close": 59.139999,
        "volume": 6022762
      },
      {
        "date": "2025-11-07",
        "close": 58.349998,
        "volume": 9104824
      },
      {
        "date": "2025-11-14",
        "close": 58.66,
        "volume": 5927781
      },
      {
        "date": "2025-11-21",
        "close": 65.5,
        "volume": 23244451
      },
      {
        "date": "2025-11-28",
        "close": 67.190002,
        "volume": 13903823
      },
      {
        "date": "2025-12-05",
        "close": 60.849998,
        "volume": 8208902
      },
      {
        "date": "2025-12-12",
        "close": 60.400002,
        "volume": 5215435
      },
      {
        "date": "2025-12-19",
        "close": 60.900002,
        "volume": 4632140
      },
      {
        "date": "2025-12-26",
        "close": 61.790001,
        "volume": 3517186
      },
      {
        "date": "2026-01-02",
        "close": 62.68,
        "volume": 3504264
      },
      {
        "date": "2026-01-09",
        "close": 72.720001,
        "volume": 9366162
      },
      {
        "date": "2026-01-16",
        "close": 70.099998,
        "volume": 20290521
      },
      {
        "date": "2026-01-23",
        "close": 69.580002,
        "volume": 7193579
      },
      {
        "date": "2026-01-30",
        "close": 72.419998,
        "volume": 11765272
      },
      {
        "date": "2026-02-06",
        "close": 83.900002,
        "volume": 16643037
      },
      {
        "date": "2026-02-13",
        "close": 99.0,
        "volume": 19921811
      },
      {
        "date": "2026-02-27",
        "close": 88.480003,
        "volume": 13158401
      },
      {
        "date": "2026-03-06",
        "close": 85.949997,
        "volume": 9991004
      },
      {
        "date": "2026-03-13",
        "close": 99.790001,
        "volume": 25926908
      },
      {
        "date": "2026-03-20",
        "close": 90.300003,
        "volume": 14112226
      },
      {
        "date": "2026-03-27",
        "close": 92.559998,
        "volume": 15181639
      },
      {
        "date": "2026-04-03",
        "close": 79.25,
        "volume": 11391245
      },
      {
        "date": "2026-04-10",
        "close": 84.849998,
        "volume": 8580228
      },
      {
        "date": "2026-04-17",
        "close": 89.580002,
        "volume": 12178976
      },
      {
        "date": "2026-04-24",
        "close": 92.0,
        "volume": 12570248
      },
      {
        "date": "2026-05-01",
        "close": 86.080002,
        "volume": 7230074
      },
      {
        "date": "2026-05-08",
        "close": 105.199997,
        "volume": 14028562
      },
      {
        "date": "2026-05-15",
        "close": 92.220001,
        "volume": 19625283
      },
      {
        "date": "2026-05-22",
        "close": 97.029999,
        "volume": 14665390
      },
      {
        "date": "2026-05-29",
        "close": 81.300003,
        "volume": 11140780
      },
      {
        "date": "2026-06-05",
        "close": 92.0,
        "volume": 1917650
      },
      {
        "date": "2026-06-12",
        "close": 84.269997,
        "volume": 1805291
      },
      {
        "date": "2026-06-19",
        "close": 86.699997,
        "volume": 7131858
      },
      {
        "date": "2026-06-26",
        "close": 74.059998,
        "volume": 1528178
      },
      {
        "date": "2026-07-03",
        "close": 80.75,
        "volume": 1761752
      },
      {
        "date": "2026-07-10",
        "close": 76.5,
        "volume": 6351309
      },
      {
        "date": "2026-07-17",
        "close": 65.900002,
        "volume": 4700947
      },
      {
        "date": "2026-07-24",
        "close": 59.540001,
        "volume": 4553524
      },
      {
        "date": "2026-07-31",
        "close": 64.360001,
        "volume": 3617802
      },
      {
        "date": "2026-08-07",
        "close": 68.849998,
        "volume": 6779754
      }
    ],
    "sharemaestro_context": {
      "trend": 82.841333,
      "fair_value": 52.949936,
      "market_activity": -19.177283,
      "market_dynamics": -1.258802,
      "relative_strength": -7.320448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.092267,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.084869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031304,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.037997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.087444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.377334,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.128463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.139793
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.008186
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.165072
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.473284
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}