{
  "ticker": {
    "uuid": "f6529939-8002-46a5-bd24-a59581caf804",
    "symbol": "WBO",
    "name": "Wilson Bayly Holmes-Ovcon Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17157.144531,
    "boundary_margin": -0.990846,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.369865,
    "volatility_stability": 1.9328,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.990984,
      "interruption": 0.183358,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.513,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11541.249023,
        "direction_boundary": 8443.867188,
        "core_momentum": 0.36682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375453
      },
      {
        "date": "2023-08-25",
        "close": 11591.208984,
        "direction_boundary": 8987.407227,
        "core_momentum": 0.289717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372048
      },
      {
        "date": "2023-09-01",
        "close": 11263.484375,
        "direction_boundary": 8991.404297,
        "core_momentum": 0.252695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374424
      },
      {
        "date": "2023-09-08",
        "close": 11190.545898,
        "direction_boundary": 8003.239258,
        "core_momentum": 0.398252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371213
      },
      {
        "date": "2023-09-15",
        "close": 11784.045898,
        "direction_boundary": 7323.812988,
        "core_momentum": 0.609004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365997
      },
      {
        "date": "2023-09-22",
        "close": 12280.625,
        "direction_boundary": 7701.494141,
        "core_momentum": 0.594577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350828
      },
      {
        "date": "2023-09-29",
        "close": 12456.476563,
        "direction_boundary": 8578.751953,
        "core_momentum": 0.452015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334947
      },
      {
        "date": "2023-10-06",
        "close": 12076.797852,
        "direction_boundary": 9060.34668,
        "core_momentum": 0.332929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338732
      },
      {
        "date": "2023-10-13",
        "close": 11970.887695,
        "direction_boundary": 9048.356445,
        "core_momentum": 0.32299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339245
      },
      {
        "date": "2023-10-20",
        "close": 11802.030273,
        "direction_boundary": 9129.287109,
        "core_momentum": 0.292766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335946
      },
      {
        "date": "2023-10-27",
        "close": 11854.985352,
        "direction_boundary": 9588.899414,
        "core_momentum": 0.236324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331957
      },
      {
        "date": "2023-11-03",
        "close": 12379.542969,
        "direction_boundary": 9413.047852,
        "core_momentum": 0.315147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336023
      },
      {
        "date": "2023-11-10",
        "close": 12016.848633,
        "direction_boundary": 9536.943359,
        "core_momentum": 0.260031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337186
      },
      {
        "date": "2023-11-17",
        "close": 12927.078125,
        "direction_boundary": 10191.390625,
        "core_momentum": 0.268431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349931
      },
      {
        "date": "2023-11-24",
        "close": 12563.387695,
        "direction_boundary": 9498.974609,
        "core_momentum": 0.322605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294362
      },
      {
        "date": "2023-12-01",
        "close": 13438.646484,
        "direction_boundary": 8686.662109,
        "core_momentum": 0.547044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303466
      },
      {
        "date": "2023-12-08",
        "close": 13047.976563,
        "direction_boundary": 9042.361328,
        "core_momentum": 0.442983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308892
      },
      {
        "date": "2023-12-15",
        "close": 12989.026367,
        "direction_boundary": 8818.549805,
        "core_momentum": 0.472921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287772
      },
      {
        "date": "2023-12-22",
        "close": 13331.737305,
        "direction_boundary": 8767.59375,
        "core_momentum": 0.52057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288075
      },
      {
        "date": "2023-12-29",
        "close": 12995.022461,
        "direction_boundary": 8856.519531,
        "core_momentum": 0.467283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291253
      },
      {
        "date": "2024-01-05",
        "close": 13028.992188,
        "direction_boundary": 9391.066406,
        "core_momentum": 0.387382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239884
      },
      {
        "date": "2024-01-12",
        "close": 13207.841797,
        "direction_boundary": 8868.507813,
        "core_momentum": 0.489297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233285
      },
      {
        "date": "2024-01-19",
        "close": 12952.057617,
        "direction_boundary": 9217.213867,
        "core_momentum": 0.405203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229323
      },
      {
        "date": "2024-01-26",
        "close": 13194.853516,
        "direction_boundary": 9591.896484,
        "core_momentum": 0.375625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227972
      },
      {
        "date": "2024-02-02",
        "close": 12998.018555,
        "direction_boundary": 9769.74707,
        "core_momentum": 0.330436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22965
      },
      {
        "date": "2024-02-09",
        "close": 13576.53125,
        "direction_boundary": 10333.269531,
        "core_momentum": 0.313866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222918
      },
      {
        "date": "2024-02-16",
        "close": 13098.933594,
        "direction_boundary": 10257.335938,
        "core_momentum": 0.277031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228426
      },
      {
        "date": "2024-02-23",
        "close": 13449.637695,
        "direction_boundary": 10670.985352,
        "core_momentum": 0.260393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230368
      },
      {
        "date": "2024-03-01",
        "close": 13388.69043,
        "direction_boundary": 10792.880859,
        "core_momentum": 0.240511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22554
      },
      {
        "date": "2024-03-08",
        "close": 13930.232422,
        "direction_boundary": 11190.545898,
        "core_momentum": 0.244822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22921
      },
      {
        "date": "2024-03-15",
        "close": 13438.646484,
        "direction_boundary": 10498.129883,
        "core_momentum": 0.280099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228339
      },
      {
        "date": "2024-03-22",
        "close": 13878.276367,
        "direction_boundary": 9741.770508,
        "core_momentum": 0.424615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22579
      },
      {
        "date": "2024-03-29",
        "close": 13578.529297,
        "direction_boundary": 10571.069336,
        "core_momentum": 0.284499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228273
      },
      {
        "date": "2024-04-05",
        "close": 13636.479492,
        "direction_boundary": 10705.956055,
        "core_momentum": 0.273728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222859
      },
      {
        "date": "2024-04-12",
        "close": 13695.429688,
        "direction_boundary": 10747.919922,
        "core_momentum": 0.27424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222012
      },
      {
        "date": "2024-04-19",
        "close": 13670.451172,
        "direction_boundary": 10391.22168,
        "core_momentum": 0.315577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220509
      },
      {
        "date": "2024-04-26",
        "close": 13490.926758,
        "direction_boundary": 10822.856445,
        "core_momentum": 0.246522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222058
      },
      {
        "date": "2024-05-03",
        "close": 13582.864258,
        "direction_boundary": 10739.927734,
        "core_momentum": 0.264707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215119
      },
      {
        "date": "2024-05-10",
        "close": 14170.46875,
        "direction_boundary": 10489.138672,
        "core_momentum": 0.350966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216025
      },
      {
        "date": "2024-05-17",
        "close": 14490.253906,
        "direction_boundary": 10641.010742,
        "core_momentum": 0.361737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195163
      },
      {
        "date": "2024-05-24",
        "close": 14927.958984,
        "direction_boundary": 9347.103516,
        "core_momentum": 0.597068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192213
      },
      {
        "date": "2024-05-31",
        "close": 15059.871094,
        "direction_boundary": 9634.860352,
        "core_momentum": 0.563061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171227
      },
      {
        "date": "2024-06-07",
        "close": 15089.850586,
        "direction_boundary": 9668.832031,
        "core_momentum": 0.560669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164189
      },
      {
        "date": "2024-06-14",
        "close": 15416.630859,
        "direction_boundary": 10583.05957,
        "core_momentum": 0.456727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164932
      },
      {
        "date": "2024-06-21",
        "close": 15689.446289,
        "direction_boundary": 10516.115234,
        "core_momentum": 0.491943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163341
      },
      {
        "date": "2024-06-28",
        "close": 15997.240234,
        "direction_boundary": 10439.181641,
        "core_momentum": 0.532423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157616
      },
      {
        "date": "2024-07-05",
        "close": 17075.515625,
        "direction_boundary": 11805.027344,
        "core_momentum": 0.446461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176168
      },
      {
        "date": "2024-07-12",
        "close": 17094.503906,
        "direction_boundary": 11390.376953,
        "core_momentum": 0.500785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176564
      },
      {
        "date": "2024-07-19",
        "close": 17623.148438,
        "direction_boundary": 11013.694336,
        "core_momentum": 0.600112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173459
      },
      {
        "date": "2024-07-26",
        "close": 17987.900391,
        "direction_boundary": 10857.828125,
        "core_momentum": 0.656676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173627
      },
      {
        "date": "2024-08-02",
        "close": 18017.880859,
        "direction_boundary": 11040.673828,
        "core_momentum": 0.631955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16995
      },
      {
        "date": "2024-08-09",
        "close": 18121.8125,
        "direction_boundary": 11725.094727,
        "core_momentum": 0.545558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164151
      },
      {
        "date": "2024-08-16",
        "close": 18485.566406,
        "direction_boundary": 11541.249023,
        "core_momentum": 0.601695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14986
      },
      {
        "date": "2024-08-23",
        "close": 19486.892578,
        "direction_boundary": 11591.208984,
        "core_momentum": 0.681179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158678
      },
      {
        "date": "2024-08-30",
        "close": 20344.316406,
        "direction_boundary": 11263.484375,
        "core_momentum": 0.806219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161109
      },
      {
        "date": "2024-09-06",
        "close": 20586.154297,
        "direction_boundary": 11190.545898,
        "core_momentum": 0.839602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157553
      },
      {
        "date": "2024-09-13",
        "close": 20526.195313,
        "direction_boundary": 11784.045898,
        "core_momentum": 0.741863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142096
      },
      {
        "date": "2024-09-20",
        "close": 22248.035156,
        "direction_boundary": 12280.625,
        "core_momentum": 0.811637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166627
      },
      {
        "date": "2024-09-27",
        "close": 23183.40625,
        "direction_boundary": 12456.476563,
        "core_momentum": 0.861153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15913
      },
      {
        "date": "2024-10-04",
        "close": 21784.347656,
        "direction_boundary": 12076.797852,
        "core_momentum": 0.803818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195366
      },
      {
        "date": "2024-10-11",
        "close": 21485.550781,
        "direction_boundary": 11970.887695,
        "core_momentum": 0.794817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199482
      },
      {
        "date": "2024-10-18",
        "close": 22063.160156,
        "direction_boundary": 11802.030273,
        "core_momentum": 0.869438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197908
      },
      {
        "date": "2024-10-25",
        "close": 21384.892578,
        "direction_boundary": 11854.985352,
        "core_momentum": 0.803873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205108
      },
      {
        "date": "2024-11-01",
        "close": 21395.884766,
        "direction_boundary": 12379.542969,
        "core_momentum": 0.728326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20596
      },
      {
        "date": "2024-11-08",
        "close": 21228.978516,
        "direction_boundary": 12016.848633,
        "core_momentum": 0.766601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205595
      },
      {
        "date": "2024-11-15",
        "close": 20730.259766,
        "direction_boundary": 12927.078125,
        "core_momentum": 0.603631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212382
      },
      {
        "date": "2024-11-22",
        "close": 21417.871094,
        "direction_boundary": 12563.387695,
        "core_momentum": 0.704785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212851
      },
      {
        "date": "2024-11-29",
        "close": 20398.447266,
        "direction_boundary": 13438.646484,
        "core_momentum": 0.517894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22989
      },
      {
        "date": "2024-12-06",
        "close": 20670.296875,
        "direction_boundary": 13047.976563,
        "core_momentum": 0.584176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229471
      },
      {
        "date": "2024-12-13",
        "close": 22802.089844,
        "direction_boundary": 12989.026367,
        "core_momentum": 0.755489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258534
      },
      {
        "date": "2024-12-20",
        "close": 21985.550781,
        "direction_boundary": 13331.737305,
        "core_momentum": 0.649114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268164
      },
      {
        "date": "2024-12-27",
        "close": 22423.302734,
        "direction_boundary": 12995.022461,
        "core_momentum": 0.72553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268178
      },
      {
        "date": "2025-01-03",
        "close": 21680.722656,
        "direction_boundary": 13028.992188,
        "core_momentum": 0.664037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264696
      },
      {
        "date": "2025-01-10",
        "close": 21161.017578,
        "direction_boundary": 13207.841797,
        "core_momentum": 0.602156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268555
      },
      {
        "date": "2025-01-17",
        "close": 21237.972656,
        "direction_boundary": 12952.057617,
        "core_momentum": 0.639737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26668
      },
      {
        "date": "2025-01-24",
        "close": 21523.8125,
        "direction_boundary": 13194.853516,
        "core_momentum": 0.631228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266151
      },
      {
        "date": "2025-01-31",
        "close": 20988.115234,
        "direction_boundary": 12998.018555,
        "core_momentum": 0.614717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269792
      },
      {
        "date": "2025-02-07",
        "close": 20970.125,
        "direction_boundary": 13576.53125,
        "core_momentum": 0.544586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269954
      },
      {
        "date": "2025-02-14",
        "close": 21037.087891,
        "direction_boundary": 13098.933594,
        "core_momentum": 0.606015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269181
      },
      {
        "date": "2025-02-21",
        "close": 20079.628906,
        "direction_boundary": 13449.637695,
        "core_momentum": 0.492949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269165
      },
      {
        "date": "2025-02-28",
        "close": 18597.46875,
        "direction_boundary": 13388.69043,
        "core_momentum": 0.389043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282755
      },
      {
        "date": "2025-03-07",
        "close": 18549.496094,
        "direction_boundary": 13930.232422,
        "core_momentum": 0.3316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281903
      },
      {
        "date": "2025-03-14",
        "close": 18515.515625,
        "direction_boundary": 13438.646484,
        "core_momentum": 0.377781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281916
      },
      {
        "date": "2025-03-21",
        "close": 18830.335938,
        "direction_boundary": 13878.276367,
        "core_momentum": 0.356821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256409
      },
      {
        "date": "2025-03-28",
        "close": 18835.333984,
        "direction_boundary": 13578.529297,
        "core_momentum": 0.387141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247336
      },
      {
        "date": "2025-04-04",
        "close": 16570.617188,
        "direction_boundary": 13636.479492,
        "core_momentum": 0.215168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289498
      },
      {
        "date": "2025-04-11",
        "close": 18056.775391,
        "direction_boundary": 13695.429688,
        "core_momentum": 0.318453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318768
      },
      {
        "date": "2025-04-18",
        "close": 18305.632813,
        "direction_boundary": 13670.451172,
        "core_momentum": 0.339066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316582
      },
      {
        "date": "2025-04-25",
        "close": 19453.228516,
        "direction_boundary": 13490.926758,
        "core_momentum": 0.441949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328116
      },
      {
        "date": "2025-05-02",
        "close": 19419.242188,
        "direction_boundary": 13582.864258,
        "core_momentum": 0.429687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328074
      },
      {
        "date": "2025-05-09",
        "close": 18818.482422,
        "direction_boundary": 14170.46875,
        "core_momentum": 0.328007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330288
      },
      {
        "date": "2025-05-16",
        "close": 18762.503906,
        "direction_boundary": 14490.253906,
        "core_momentum": 0.294836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329135
      },
      {
        "date": "2025-05-23",
        "close": 18269.701172,
        "direction_boundary": 14927.958984,
        "core_momentum": 0.223858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326249
      },
      {
        "date": "2025-05-30",
        "close": 18144.75,
        "direction_boundary": 15059.871094,
        "core_momentum": 0.204841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320415
      },
      {
        "date": "2025-06-06",
        "close": 18852.46875,
        "direction_boundary": 15089.850586,
        "core_momentum": 0.249348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325032
      },
      {
        "date": "2025-06-13",
        "close": 18456.625,
        "direction_boundary": 15416.630859,
        "core_momentum": 0.197189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290673
      },
      {
        "date": "2025-06-20",
        "close": 18192.730469,
        "direction_boundary": 15689.446289,
        "core_momentum": 0.159552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28797
      },
      {
        "date": "2025-06-27",
        "close": 18339.673828,
        "direction_boundary": 15997.240234,
        "core_momentum": 0.146427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286231
      },
      {
        "date": "2025-07-04",
        "close": 17892.851563,
        "direction_boundary": 17075.515625,
        "core_momentum": 0.047866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284867
      },
      {
        "date": "2025-07-11",
        "close": 17518.001953,
        "direction_boundary": 17094.503906,
        "core_momentum": 0.024774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284532
      },
      {
        "date": "2025-07-18",
        "close": 17642.951172,
        "direction_boundary": 17623.148438,
        "core_momentum": 0.001124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284839
      },
      {
        "date": "2025-07-25",
        "close": 17193.130859,
        "direction_boundary": 17987.900391,
        "core_momentum": -0.044184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284383
      },
      {
        "date": "2025-08-01",
        "close": 17059.185547,
        "direction_boundary": 18017.880859,
        "core_momentum": -0.053208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283378
      },
      {
        "date": "2025-08-08",
        "close": 17157.144531,
        "direction_boundary": 18121.8125,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283855
      },
      {
        "date": "2025-08-15",
        "close": 17159.144531,
        "direction_boundary": 18485.566406,
        "core_momentum": -0.071754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283651
      },
      {
        "date": "2025-08-22",
        "close": 17509.003906,
        "direction_boundary": 19486.892578,
        "core_momentum": -0.101498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280505
      },
      {
        "date": "2025-08-29",
        "close": 17034.193359,
        "direction_boundary": 20344.316406,
        "core_momentum": -0.162705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263221
      },
      {
        "date": "2025-09-05",
        "close": 16913.242188,
        "direction_boundary": 20586.154297,
        "core_momentum": -0.178417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263269
      },
      {
        "date": "2025-09-12",
        "close": 15893.650391,
        "direction_boundary": 20526.195313,
        "core_momentum": -0.225689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275497
      },
      {
        "date": "2025-09-19",
        "close": 15310.882813,
        "direction_boundary": 22248.035156,
        "core_momentum": -0.31181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276806
      },
      {
        "date": "2025-09-26",
        "close": 15115.960938,
        "direction_boundary": 23183.40625,
        "core_momentum": -0.347984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276623
      },
      {
        "date": "2025-10-03",
        "close": 15008.003906,
        "direction_boundary": 21784.347656,
        "core_momentum": -0.311065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216263
      },
      {
        "date": "2025-10-10",
        "close": 15511.802734,
        "direction_boundary": 21485.550781,
        "core_momentum": -0.278036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18214
      },
      {
        "date": "2025-10-17",
        "close": 15526.796875,
        "direction_boundary": 22063.160156,
        "core_momentum": -0.296257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180257
      },
      {
        "date": "2025-10-24",
        "close": 15476.03418,
        "direction_boundary": 21384.892578,
        "core_momentum": -0.27631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152252
      },
      {
        "date": "2025-10-31",
        "close": 15149.09668,
        "direction_boundary": 21395.884766,
        "core_momentum": -0.291962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2025-11-07",
        "close": 14497.22168,
        "direction_boundary": 21228.978516,
        "core_momentum": -0.317102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157382
      },
      {
        "date": "2025-11-14",
        "close": 14868.150391,
        "direction_boundary": 20730.259766,
        "core_momentum": -0.28278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164622
      },
      {
        "date": "2025-11-21",
        "close": 14969.130859,
        "direction_boundary": 21417.871094,
        "core_momentum": -0.301092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2025-11-28",
        "close": 15076.110352,
        "direction_boundary": 20398.447266,
        "core_momentum": -0.260919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165242
      },
      {
        "date": "2025-12-05",
        "close": 15497.029297,
        "direction_boundary": 20670.296875,
        "core_momentum": -0.250275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159934
      },
      {
        "date": "2025-12-12",
        "close": 15777.975586,
        "direction_boundary": 22802.089844,
        "core_momentum": -0.308047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162442
      },
      {
        "date": "2025-12-19",
        "close": 16116.911133,
        "direction_boundary": 21985.550781,
        "core_momentum": -0.266932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166248
      },
      {
        "date": "2025-12-26",
        "close": 16477.841797,
        "direction_boundary": 22423.302734,
        "core_momentum": -0.265147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169522
      },
      {
        "date": "2026-01-02",
        "close": 16694.800781,
        "direction_boundary": 21680.722656,
        "core_momentum": -0.22997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168449
      },
      {
        "date": "2026-01-09",
        "close": 17396.666016,
        "direction_boundary": 21161.017578,
        "core_momentum": -0.177891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176738
      },
      {
        "date": "2026-01-16",
        "close": 16846.771484,
        "direction_boundary": 21237.972656,
        "core_momentum": -0.206762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181764
      },
      {
        "date": "2026-01-23",
        "close": 17261.691406,
        "direction_boundary": 21523.8125,
        "core_momentum": -0.198019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181799
      },
      {
        "date": "2026-01-30",
        "close": 17396.666016,
        "direction_boundary": 20988.115234,
        "core_momentum": -0.171118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181718
      },
      {
        "date": "2026-02-06",
        "close": 17938.5625,
        "direction_boundary": 20970.125,
        "core_momentum": -0.144566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186319
      },
      {
        "date": "2026-02-13",
        "close": 18473.458984,
        "direction_boundary": 21037.087891,
        "core_momentum": -0.121862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190197
      },
      {
        "date": "2026-02-20",
        "close": 19457.271484,
        "direction_boundary": 20079.628906,
        "core_momentum": -0.030994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200767
      },
      {
        "date": "2026-02-27",
        "close": 21121.951172,
        "direction_boundary": 18597.46875,
        "core_momentum": 0.135743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222646
      },
      {
        "date": "2026-03-06",
        "close": 17419.662109,
        "direction_boundary": 18549.496094,
        "core_momentum": -0.060909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356705
      },
      {
        "date": "2026-03-13",
        "close": 15850.961914,
        "direction_boundary": 18515.515625,
        "core_momentum": -0.143909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370653
      },
      {
        "date": "2026-03-20",
        "close": 14817.160156,
        "direction_boundary": 18830.335938,
        "core_momentum": -0.213123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378957
      },
      {
        "date": "2026-03-27",
        "close": 15447.039063,
        "direction_boundary": 18835.333984,
        "core_momentum": -0.17989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383135
      },
      {
        "date": "2026-04-03",
        "close": 15827.966797,
        "direction_boundary": 16570.617188,
        "core_momentum": -0.044817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384312
      },
      {
        "date": "2026-04-10",
        "close": 15997.933594,
        "direction_boundary": 18056.775391,
        "core_momentum": -0.11402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381952
      },
      {
        "date": "2026-04-17",
        "close": 15950.942383,
        "direction_boundary": 18305.632813,
        "core_momentum": -0.128632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381995
      },
      {
        "date": "2026-04-24",
        "close": 16251.0,
        "direction_boundary": 19453.228516,
        "core_momentum": -0.164612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382709
      },
      {
        "date": "2026-05-01",
        "close": 17174.0,
        "direction_boundary": 19419.242188,
        "core_momentum": -0.115619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388111
      },
      {
        "date": "2026-05-08",
        "close": 17534.0,
        "direction_boundary": 18818.482422,
        "core_momentum": -0.068256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382165
      },
      {
        "date": "2026-05-15",
        "close": 16792.0,
        "direction_boundary": 18762.503906,
        "core_momentum": -0.105024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3875
      },
      {
        "date": "2026-05-22",
        "close": 16682.0,
        "direction_boundary": 18269.701172,
        "core_momentum": -0.086904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387798
      },
      {
        "date": "2026-05-29",
        "close": 16650.0,
        "direction_boundary": 18144.75,
        "core_momentum": -0.082379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387863
      },
      {
        "date": "2026-06-05",
        "close": 168.94,
        "direction_boundary": 18852.46875,
        "core_momentum": -0.991039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381733
      },
      {
        "date": "2026-06-12",
        "close": 171.97,
        "direction_boundary": 18456.625,
        "core_momentum": -0.990682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381722
      },
      {
        "date": "2026-06-19",
        "close": 172.0,
        "direction_boundary": 18192.730469,
        "core_momentum": -0.990546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3805
      },
      {
        "date": "2026-06-26",
        "close": 172.0,
        "direction_boundary": 18339.673828,
        "core_momentum": -0.990621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379208
      },
      {
        "date": "2026-07-03",
        "close": 175.14,
        "direction_boundary": 17892.851563,
        "core_momentum": -0.990212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379508
      },
      {
        "date": "2026-07-10",
        "close": 169.42,
        "direction_boundary": 17518.001953,
        "core_momentum": -0.990329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375293
      },
      {
        "date": "2026-07-17",
        "close": 165.85,
        "direction_boundary": 17642.951172,
        "core_momentum": -0.9906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375806
      },
      {
        "date": "2026-07-24",
        "close": 154.0,
        "direction_boundary": 17193.130859,
        "core_momentum": -0.991043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371026
      },
      {
        "date": "2026-07-31",
        "close": 157.34,
        "direction_boundary": 17059.185547,
        "core_momentum": -0.990777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371866
      },
      {
        "date": "2026-08-07",
        "close": 157.05,
        "direction_boundary": 17157.144531,
        "core_momentum": -0.990846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11541.249023,
        "volume": 158687
      },
      {
        "date": "2023-08-25",
        "close": 11591.208984,
        "volume": 600328
      },
      {
        "date": "2023-09-01",
        "close": 11263.484375,
        "volume": 357375
      },
      {
        "date": "2023-09-08",
        "close": 11190.545898,
        "volume": 395601
      },
      {
        "date": "2023-09-15",
        "close": 11784.045898,
        "volume": 2849758
      },
      {
        "date": "2023-09-22",
        "close": 12280.625,
        "volume": 676188
      },
      {
        "date": "2023-09-29",
        "close": 12456.476563,
        "volume": 779654
      },
      {
        "date": "2023-10-06",
        "close": 12076.797852,
        "volume": 178841
      },
      {
        "date": "2023-10-13",
        "close": 11970.887695,
        "volume": 252576
      },
      {
        "date": "2023-10-20",
        "close": 11802.030273,
        "volume": 268341
      },
      {
        "date": "2023-10-27",
        "close": 11854.985352,
        "volume": 255375
      },
      {
        "date": "2023-11-03",
        "close": 12379.542969,
        "volume": 570150
      },
      {
        "date": "2023-11-10",
        "close": 12016.848633,
        "volume": 349013
      },
      {
        "date": "2023-11-17",
        "close": 12927.078125,
        "volume": 541328
      },
      {
        "date": "2023-11-24",
        "close": 12563.387695,
        "volume": 402928
      },
      {
        "date": "2023-12-01",
        "close": 13438.646484,
        "volume": 665759
      },
      {
        "date": "2023-12-08",
        "close": 13047.976563,
        "volume": 478388
      },
      {
        "date": "2023-12-15",
        "close": 12989.026367,
        "volume": 849628
      },
      {
        "date": "2023-12-22",
        "close": 13331.737305,
        "volume": 204350
      },
      {
        "date": "2023-12-29",
        "close": 12995.022461,
        "volume": 108781
      },
      {
        "date": "2024-01-05",
        "close": 13028.992188,
        "volume": 153539
      },
      {
        "date": "2024-01-12",
        "close": 13207.841797,
        "volume": 188153
      },
      {
        "date": "2024-01-19",
        "close": 12952.057617,
        "volume": 171336
      },
      {
        "date": "2024-01-26",
        "close": 13194.853516,
        "volume": 96881
      },
      {
        "date": "2024-02-02",
        "close": 12998.018555,
        "volume": 107228
      },
      {
        "date": "2024-02-09",
        "close": 13576.53125,
        "volume": 170883
      },
      {
        "date": "2024-02-16",
        "close": 13098.933594,
        "volume": 240548
      },
      {
        "date": "2024-02-23",
        "close": 13449.637695,
        "volume": 136268
      },
      {
        "date": "2024-03-01",
        "close": 13388.69043,
        "volume": 241837
      },
      {
        "date": "2024-03-08",
        "close": 13930.232422,
        "volume": 795028
      },
      {
        "date": "2024-03-15",
        "close": 13438.646484,
        "volume": 445791
      },
      {
        "date": "2024-03-22",
        "close": 13878.276367,
        "volume": 170891
      },
      {
        "date": "2024-03-29",
        "close": 13578.529297,
        "volume": 84093
      },
      {
        "date": "2024-04-05",
        "close": 13636.479492,
        "volume": 137577
      },
      {
        "date": "2024-04-12",
        "close": 13695.429688,
        "volume": 892188
      },
      {
        "date": "2024-04-19",
        "close": 13670.451172,
        "volume": 256803
      },
      {
        "date": "2024-04-26",
        "close": 13490.926758,
        "volume": 787175
      },
      {
        "date": "2024-05-03",
        "close": 13582.864258,
        "volume": 219833
      },
      {
        "date": "2024-05-10",
        "close": 14170.46875,
        "volume": 176118
      },
      {
        "date": "2024-05-17",
        "close": 14490.253906,
        "volume": 368153
      },
      {
        "date": "2024-05-24",
        "close": 14927.958984,
        "volume": 340882
      },
      {
        "date": "2024-05-31",
        "close": 15059.871094,
        "volume": 405547
      },
      {
        "date": "2024-06-07",
        "close": 15089.850586,
        "volume": 400779
      },
      {
        "date": "2024-06-14",
        "close": 15416.630859,
        "volume": 159146
      },
      {
        "date": "2024-06-21",
        "close": 15689.446289,
        "volume": 1036299
      },
      {
        "date": "2024-06-28",
        "close": 15997.240234,
        "volume": 302289
      },
      {
        "date": "2024-07-05",
        "close": 17075.515625,
        "volume": 690242
      },
      {
        "date": "2024-07-12",
        "close": 17094.503906,
        "volume": 473499
      },
      {
        "date": "2024-07-19",
        "close": 17623.148438,
        "volume": 173609
      },
      {
        "date": "2024-07-26",
        "close": 17987.900391,
        "volume": 312977
      },
      {
        "date": "2024-08-02",
        "close": 18017.880859,
        "volume": 693587
      },
      {
        "date": "2024-08-09",
        "close": 18121.8125,
        "volume": 293127
      },
      {
        "date": "2024-08-16",
        "close": 18485.566406,
        "volume": 269622
      },
      {
        "date": "2024-08-23",
        "close": 19486.892578,
        "volume": 354284
      },
      {
        "date": "2024-08-30",
        "close": 20344.316406,
        "volume": 1011654
      },
      {
        "date": "2024-09-06",
        "close": 20586.154297,
        "volume": 496233
      },
      {
        "date": "2024-09-13",
        "close": 20526.195313,
        "volume": 1139045
      },
      {
        "date": "2024-09-20",
        "close": 22248.035156,
        "volume": 1009589
      },
      {
        "date": "2024-09-27",
        "close": 23183.40625,
        "volume": 811659
      },
      {
        "date": "2024-10-04",
        "close": 21784.347656,
        "volume": 1918513
      },
      {
        "date": "2024-10-11",
        "close": 21485.550781,
        "volume": 849122
      },
      {
        "date": "2024-10-18",
        "close": 22063.160156,
        "volume": 1004927
      },
      {
        "date": "2024-10-25",
        "close": 21384.892578,
        "volume": 330189
      },
      {
        "date": "2024-11-01",
        "close": 21395.884766,
        "volume": 605589
      },
      {
        "date": "2024-11-08",
        "close": 21228.978516,
        "volume": 436966
      },
      {
        "date": "2024-11-15",
        "close": 20730.259766,
        "volume": 231605
      },
      {
        "date": "2024-11-22",
        "close": 21417.871094,
        "volume": 618937
      },
      {
        "date": "2024-11-29",
        "close": 20398.447266,
        "volume": 500003
      },
      {
        "date": "2024-12-06",
        "close": 20670.296875,
        "volume": 400096
      },
      {
        "date": "2024-12-13",
        "close": 22802.089844,
        "volume": 896815
      },
      {
        "date": "2024-12-20",
        "close": 21985.550781,
        "volume": 461943
      },
      {
        "date": "2024-12-27",
        "close": 22423.302734,
        "volume": 152780
      },
      {
        "date": "2025-01-03",
        "close": 21680.722656,
        "volume": 275209
      },
      {
        "date": "2025-01-10",
        "close": 21161.017578,
        "volume": 409171
      },
      {
        "date": "2025-01-17",
        "close": 21237.972656,
        "volume": 247170
      },
      {
        "date": "2025-01-24",
        "close": 21523.8125,
        "volume": 273715
      },
      {
        "date": "2025-01-31",
        "close": 20988.115234,
        "volume": 224324
      },
      {
        "date": "2025-02-07",
        "close": 20970.125,
        "volume": 318068
      },
      {
        "date": "2025-02-14",
        "close": 21037.087891,
        "volume": 298531
      },
      {
        "date": "2025-02-21",
        "close": 20079.628906,
        "volume": 485250
      },
      {
        "date": "2025-02-28",
        "close": 18597.46875,
        "volume": 347156
      },
      {
        "date": "2025-03-07",
        "close": 18549.496094,
        "volume": 492547
      },
      {
        "date": "2025-03-14",
        "close": 18515.515625,
        "volume": 456757
      },
      {
        "date": "2025-03-21",
        "close": 18830.335938,
        "volume": 2804854
      },
      {
        "date": "2025-03-28",
        "close": 18835.333984,
        "volume": 455742
      },
      {
        "date": "2025-04-04",
        "close": 16570.617188,
        "volume": 712049
      },
      {
        "date": "2025-04-11",
        "close": 18056.775391,
        "volume": 535687
      },
      {
        "date": "2025-04-18",
        "close": 18305.632813,
        "volume": 564668
      },
      {
        "date": "2025-04-25",
        "close": 19453.228516,
        "volume": 589808
      },
      {
        "date": "2025-05-02",
        "close": 19419.242188,
        "volume": 494506
      },
      {
        "date": "2025-05-09",
        "close": 18818.482422,
        "volume": 461618
      },
      {
        "date": "2025-05-16",
        "close": 18762.503906,
        "volume": 550269
      },
      {
        "date": "2025-05-23",
        "close": 18269.701172,
        "volume": 611287
      },
      {
        "date": "2025-05-30",
        "close": 18144.75,
        "volume": 542562
      },
      {
        "date": "2025-06-06",
        "close": 18852.46875,
        "volume": 489949
      },
      {
        "date": "2025-06-13",
        "close": 18456.625,
        "volume": 615805
      },
      {
        "date": "2025-06-20",
        "close": 18192.730469,
        "volume": 1082796
      },
      {
        "date": "2025-06-27",
        "close": 18339.673828,
        "volume": 441758
      },
      {
        "date": "2025-07-04",
        "close": 17892.851563,
        "volume": 330813
      },
      {
        "date": "2025-07-11",
        "close": 17518.001953,
        "volume": 438781
      },
      {
        "date": "2025-07-18",
        "close": 17642.951172,
        "volume": 1155744
      },
      {
        "date": "2025-07-25",
        "close": 17193.130859,
        "volume": 453401
      },
      {
        "date": "2025-08-01",
        "close": 17059.185547,
        "volume": 741721
      },
      {
        "date": "2025-08-08",
        "close": 17157.144531,
        "volume": 740309
      },
      {
        "date": "2025-08-15",
        "close": 17159.144531,
        "volume": 410919
      },
      {
        "date": "2025-08-22",
        "close": 17509.003906,
        "volume": 341669
      },
      {
        "date": "2025-08-29",
        "close": 17034.193359,
        "volume": 324035
      },
      {
        "date": "2025-09-05",
        "close": 16913.242188,
        "volume": 434400
      },
      {
        "date": "2025-09-12",
        "close": 15893.650391,
        "volume": 1042605
      },
      {
        "date": "2025-09-19",
        "close": 15310.882813,
        "volume": 575077
      },
      {
        "date": "2025-09-26",
        "close": 15115.960938,
        "volume": 249447
      },
      {
        "date": "2025-10-03",
        "close": 15008.003906,
        "volume": 1022261
      },
      {
        "date": "2025-10-10",
        "close": 15511.802734,
        "volume": 2727797
      },
      {
        "date": "2025-10-17",
        "close": 15526.796875,
        "volume": 834249
      },
      {
        "date": "2025-10-24",
        "close": 15476.03418,
        "volume": 902310
      },
      {
        "date": "2025-10-31",
        "close": 15149.09668,
        "volume": 588437
      },
      {
        "date": "2025-11-07",
        "close": 14497.22168,
        "volume": 515914
      },
      {
        "date": "2025-11-14",
        "close": 14868.150391,
        "volume": 1930045
      },
      {
        "date": "2025-11-21",
        "close": 14969.130859,
        "volume": 1387290
      },
      {
        "date": "2025-11-28",
        "close": 15076.110352,
        "volume": 717241
      },
      {
        "date": "2025-12-05",
        "close": 15497.029297,
        "volume": 618649
      },
      {
        "date": "2025-12-12",
        "close": 15777.975586,
        "volume": 403773
      },
      {
        "date": "2025-12-19",
        "close": 16116.911133,
        "volume": 725450
      },
      {
        "date": "2025-12-26",
        "close": 16477.841797,
        "volume": 266081
      },
      {
        "date": "2026-01-02",
        "close": 16694.800781,
        "volume": 364212
      },
      {
        "date": "2026-01-09",
        "close": 17396.666016,
        "volume": 406511
      },
      {
        "date": "2026-01-16",
        "close": 16846.771484,
        "volume": 599256
      },
      {
        "date": "2026-01-23",
        "close": 17261.691406,
        "volume": 731262
      },
      {
        "date": "2026-01-30",
        "close": 17396.666016,
        "volume": 863288
      },
      {
        "date": "2026-02-06",
        "close": 17938.5625,
        "volume": 477380
      },
      {
        "date": "2026-02-13",
        "close": 18473.458984,
        "volume": 742335
      },
      {
        "date": "2026-02-20",
        "close": 19457.271484,
        "volume": 657954
      },
      {
        "date": "2026-02-27",
        "close": 21121.951172,
        "volume": 808576
      },
      {
        "date": "2026-03-06",
        "close": 17419.662109,
        "volume": 1631826
      },
      {
        "date": "2026-03-13",
        "close": 15850.961914,
        "volume": 787346
      },
      {
        "date": "2026-03-20",
        "close": 14817.160156,
        "volume": 1114533
      },
      {
        "date": "2026-03-27",
        "close": 15447.039063,
        "volume": 645129
      },
      {
        "date": "2026-04-03",
        "close": 15827.966797,
        "volume": 321343
      },
      {
        "date": "2026-04-10",
        "close": 15997.933594,
        "volume": 481731
      },
      {
        "date": "2026-04-17",
        "close": 15950.942383,
        "volume": 314910
      },
      {
        "date": "2026-04-24",
        "close": 16251.0,
        "volume": 430591
      },
      {
        "date": "2026-05-01",
        "close": 17174.0,
        "volume": 661713
      },
      {
        "date": "2026-05-08",
        "close": 17534.0,
        "volume": 706250
      },
      {
        "date": "2026-05-15",
        "close": 16792.0,
        "volume": 1861228
      },
      {
        "date": "2026-05-22",
        "close": 16682.0,
        "volume": 756011
      },
      {
        "date": "2026-05-29",
        "close": 16650.0,
        "volume": 1043469
      },
      {
        "date": "2026-06-05",
        "close": 168.94,
        "volume": 239136
      },
      {
        "date": "2026-06-12",
        "close": 171.97,
        "volume": 131749
      },
      {
        "date": "2026-06-19",
        "close": 172.0,
        "volume": 287330
      },
      {
        "date": "2026-06-26",
        "close": 172.0,
        "volume": 143992
      },
      {
        "date": "2026-07-03",
        "close": 175.14,
        "volume": 27831
      },
      {
        "date": "2026-07-10",
        "close": 169.42,
        "volume": 342143
      },
      {
        "date": "2026-07-17",
        "close": 165.85,
        "volume": 719936
      },
      {
        "date": "2026-07-24",
        "close": 154.0,
        "volume": 509086
      },
      {
        "date": "2026-07-31",
        "close": 157.34,
        "volume": 384110
      },
      {
        "date": "2026-08-07",
        "close": 157.05,
        "volume": 298855
      }
    ],
    "sharemaestro_context": {
      "trend": 11418.491635,
      "fair_value": 15617.560303,
      "market_activity": -53.707986,
      "market_dynamics": -1.242206,
      "relative_strength": -98.860833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.023121,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.115382,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.079823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.19513,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.098909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.28861,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.073442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.05881
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": 0.080278
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.010136
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.030451
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.238658
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.653357
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.131689
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.990984
      }
    ]
  }
}