{
  "ticker": {
    "uuid": "f65717cc-cd14-4a25-9bf3-d3f0ccecbd98",
    "symbol": "BRK-B",
    "name": "Berkshire Hathaway Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 521.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 465.4,
    "boundary_margin": 0.121186,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.122944,
    "volatility_stability": 0.9357,
    "risk_context": 0.8134,
    "current_regime": {
      "move": 0.06653,
      "interruption": -0.033223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.033,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 352.56,
        "direction_boundary": 297.28,
        "core_momentum": 0.185953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134148
      },
      {
        "date": "2023-08-25",
        "close": 355.93,
        "direction_boundary": 289.96,
        "core_momentum": 0.227514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2023-09-01",
        "close": 362.46,
        "direction_boundary": 277.67,
        "core_momentum": 0.305362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129051
      },
      {
        "date": "2023-09-08",
        "close": 363.15,
        "direction_boundary": 285.77,
        "core_momentum": 0.270777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119383
      },
      {
        "date": "2023-09-15",
        "close": 367.86,
        "direction_boundary": 274.81,
        "core_momentum": 0.338598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104065
      },
      {
        "date": "2023-09-22",
        "close": 360.16,
        "direction_boundary": 267.77,
        "core_momentum": 0.345035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110938
      },
      {
        "date": "2023-09-29",
        "close": 350.3,
        "direction_boundary": 267.02,
        "core_momentum": 0.311887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11486
      },
      {
        "date": "2023-10-06",
        "close": 346.34,
        "direction_boundary": 269.04,
        "core_momentum": 0.287318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116507
      },
      {
        "date": "2023-10-13",
        "close": 345.09,
        "direction_boundary": 272.67,
        "core_momentum": 0.265596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11366
      },
      {
        "date": "2023-10-20",
        "close": 335.86,
        "direction_boundary": 282.51,
        "core_momentum": 0.188843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119734
      },
      {
        "date": "2023-10-27",
        "close": 331.71,
        "direction_boundary": 299.63,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119992
      },
      {
        "date": "2023-11-03",
        "close": 351.81,
        "direction_boundary": 287.47,
        "core_momentum": 0.223815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142796
      },
      {
        "date": "2023-11-10",
        "close": 350.56,
        "direction_boundary": 309.72,
        "core_momentum": 0.131861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142722
      },
      {
        "date": "2023-11-17",
        "close": 358.93,
        "direction_boundary": 310.76,
        "core_momentum": 0.155007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142546
      },
      {
        "date": "2023-11-24",
        "close": 362.68,
        "direction_boundary": 317.43,
        "core_momentum": 0.142551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134477
      },
      {
        "date": "2023-12-01",
        "close": 357.07,
        "direction_boundary": 316.15,
        "core_momentum": 0.129432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133228
      },
      {
        "date": "2023-12-08",
        "close": 353.08,
        "direction_boundary": 306.39,
        "core_momentum": 0.152387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132977
      },
      {
        "date": "2023-12-15",
        "close": 356.5,
        "direction_boundary": 300.0,
        "core_momentum": 0.188333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133051
      },
      {
        "date": "2023-12-22",
        "close": 356.47,
        "direction_boundary": 306.49,
        "core_momentum": 0.163072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132132
      },
      {
        "date": "2023-12-29",
        "close": 356.66,
        "direction_boundary": 308.9,
        "core_momentum": 0.154613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130444
      },
      {
        "date": "2024-01-05",
        "close": 365.59,
        "direction_boundary": 318.69,
        "core_momentum": 0.147165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134229
      },
      {
        "date": "2024-01-12",
        "close": 363.62,
        "direction_boundary": 317.64,
        "core_momentum": 0.144755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134672
      },
      {
        "date": "2024-01-19",
        "close": 366.99,
        "direction_boundary": 309.87,
        "core_momentum": 0.184335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134084
      },
      {
        "date": "2024-01-26",
        "close": 385.4,
        "direction_boundary": 309.17,
        "core_momentum": 0.246563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148492
      },
      {
        "date": "2024-02-02",
        "close": 390.75,
        "direction_boundary": 308.51,
        "core_momentum": 0.266572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149058
      },
      {
        "date": "2024-02-09",
        "close": 398.36,
        "direction_boundary": 309.89,
        "core_momentum": 0.285488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148053
      },
      {
        "date": "2024-02-16",
        "close": 405.99,
        "direction_boundary": 308.24,
        "core_momentum": 0.317123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14642
      },
      {
        "date": "2024-02-23",
        "close": 417.22,
        "direction_boundary": 304.02,
        "core_momentum": 0.372344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149455
      },
      {
        "date": "2024-03-01",
        "close": 407.11,
        "direction_boundary": 312.45,
        "core_momentum": 0.30296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154217
      },
      {
        "date": "2024-03-08",
        "close": 403.15,
        "direction_boundary": 303.63,
        "core_momentum": 0.327767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155451
      },
      {
        "date": "2024-03-15",
        "close": 408.13,
        "direction_boundary": 293.51,
        "core_momentum": 0.390515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155383
      },
      {
        "date": "2024-03-22",
        "close": 411.6,
        "direction_boundary": 298.92,
        "core_momentum": 0.376957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151167
      },
      {
        "date": "2024-03-29",
        "close": 420.52,
        "direction_boundary": 308.77,
        "core_momentum": 0.36192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145028
      },
      {
        "date": "2024-04-05",
        "close": 418.62,
        "direction_boundary": 312.51,
        "core_momentum": 0.339541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143596
      },
      {
        "date": "2024-04-12",
        "close": 403.26,
        "direction_boundary": 319.74,
        "core_momentum": 0.261212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155838
      },
      {
        "date": "2024-04-19",
        "close": 405.08,
        "direction_boundary": 324.33,
        "core_momentum": 0.248975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148396
      },
      {
        "date": "2024-04-26",
        "close": 402.1,
        "direction_boundary": 328.55,
        "core_momentum": 0.223862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14722
      },
      {
        "date": "2024-05-03",
        "close": 400.87,
        "direction_boundary": 323.88,
        "core_momentum": 0.237711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127704
      },
      {
        "date": "2024-05-10",
        "close": 412.05,
        "direction_boundary": 322.49,
        "core_momentum": 0.277714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13076
      },
      {
        "date": "2024-05-17",
        "close": 416.94,
        "direction_boundary": 330.39,
        "core_momentum": 0.261963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12863
      },
      {
        "date": "2024-05-24",
        "close": 407.41,
        "direction_boundary": 320.6,
        "core_momentum": 0.270774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13448
      },
      {
        "date": "2024-05-31",
        "close": 414.4,
        "direction_boundary": 329.48,
        "core_momentum": 0.257739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132335
      },
      {
        "date": "2024-06-07",
        "close": 413.72,
        "direction_boundary": 335.29,
        "core_momentum": 0.233917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130532
      },
      {
        "date": "2024-06-14",
        "close": 405.54,
        "direction_boundary": 338.31,
        "core_momentum": 0.198723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135295
      },
      {
        "date": "2024-06-21",
        "close": 409.62,
        "direction_boundary": 335.25,
        "core_momentum": 0.221834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135267
      },
      {
        "date": "2024-06-28",
        "close": 406.8,
        "direction_boundary": 341.0,
        "core_momentum": 0.192962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136187
      },
      {
        "date": "2024-07-05",
        "close": 411.17,
        "direction_boundary": 340.9,
        "core_momentum": 0.206131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133496
      },
      {
        "date": "2024-07-12",
        "close": 424.44,
        "direction_boundary": 341.09,
        "core_momentum": 0.244364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13785
      },
      {
        "date": "2024-07-19",
        "close": 434.47,
        "direction_boundary": 345.76,
        "core_momentum": 0.256565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2024-07-26",
        "close": 437.66,
        "direction_boundary": 349.81,
        "core_momentum": 0.251136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125837
      },
      {
        "date": "2024-08-02",
        "close": 428.36,
        "direction_boundary": 349.99,
        "core_momentum": 0.223921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130276
      },
      {
        "date": "2024-08-09",
        "close": 431.67,
        "direction_boundary": 358.35,
        "core_momentum": 0.204604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128451
      },
      {
        "date": "2024-08-16",
        "close": 444.51,
        "direction_boundary": 352.56,
        "core_momentum": 0.260807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131766
      },
      {
        "date": "2024-08-23",
        "close": 453.38,
        "direction_boundary": 355.93,
        "core_momentum": 0.27379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12944
      },
      {
        "date": "2024-08-30",
        "close": 475.92,
        "direction_boundary": 362.46,
        "core_momentum": 0.313028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137531
      },
      {
        "date": "2024-09-06",
        "close": 459.42,
        "direction_boundary": 363.15,
        "core_momentum": 0.265097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147569
      },
      {
        "date": "2024-09-13",
        "close": 447.61,
        "direction_boundary": 367.86,
        "core_momentum": 0.216794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153261
      },
      {
        "date": "2024-09-20",
        "close": 455.31,
        "direction_boundary": 360.16,
        "core_momentum": 0.264188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154271
      },
      {
        "date": "2024-09-27",
        "close": 457.47,
        "direction_boundary": 350.3,
        "core_momentum": 0.305938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152194
      },
      {
        "date": "2024-10-04",
        "close": 461.97,
        "direction_boundary": 346.34,
        "core_momentum": 0.333863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152028
      },
      {
        "date": "2024-10-11",
        "close": 460.21,
        "direction_boundary": 345.09,
        "core_momentum": 0.333594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140539
      },
      {
        "date": "2024-10-18",
        "close": 464.8,
        "direction_boundary": 335.86,
        "core_momentum": 0.38391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140695
      },
      {
        "date": "2024-10-25",
        "close": 454.01,
        "direction_boundary": 331.71,
        "core_momentum": 0.368696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145294
      },
      {
        "date": "2024-11-01",
        "close": 452.14,
        "direction_boundary": 351.81,
        "core_momentum": 0.285182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2024-11-08",
        "close": 463.41,
        "direction_boundary": 350.56,
        "core_momentum": 0.321914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144559
      },
      {
        "date": "2024-11-15",
        "close": 470.28,
        "direction_boundary": 358.93,
        "core_momentum": 0.310228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144909
      },
      {
        "date": "2024-11-22",
        "close": 476.57,
        "direction_boundary": 362.68,
        "core_momentum": 0.314023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139664
      },
      {
        "date": "2024-11-29",
        "close": 483.02,
        "direction_boundary": 357.07,
        "core_momentum": 0.352732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13919
      },
      {
        "date": "2024-12-06",
        "close": 470.5,
        "direction_boundary": 353.08,
        "core_momentum": 0.332559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145882
      },
      {
        "date": "2024-12-13",
        "close": 457.9,
        "direction_boundary": 356.5,
        "core_momentum": 0.284432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148646
      },
      {
        "date": "2024-12-20",
        "close": 453.2,
        "direction_boundary": 356.47,
        "core_momentum": 0.271355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149854
      },
      {
        "date": "2024-12-27",
        "close": 456.51,
        "direction_boundary": 356.66,
        "core_momentum": 0.279959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149099
      },
      {
        "date": "2025-01-03",
        "close": 453.56,
        "direction_boundary": 365.59,
        "core_momentum": 0.240625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149559
      },
      {
        "date": "2025-01-10",
        "close": 442.66,
        "direction_boundary": 363.62,
        "core_momentum": 0.21737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148789
      },
      {
        "date": "2025-01-17",
        "close": 467.95,
        "direction_boundary": 366.99,
        "core_momentum": 0.275103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164113
      },
      {
        "date": "2025-01-24",
        "close": 463.19,
        "direction_boundary": 385.4,
        "core_momentum": 0.201842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164959
      },
      {
        "date": "2025-01-31",
        "close": 468.67,
        "direction_boundary": 390.75,
        "core_momentum": 0.199411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161836
      },
      {
        "date": "2025-02-07",
        "close": 472.74,
        "direction_boundary": 398.36,
        "core_momentum": 0.186716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161891
      },
      {
        "date": "2025-02-14",
        "close": 479.59,
        "direction_boundary": 405.99,
        "core_momentum": 0.181285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158416
      },
      {
        "date": "2025-02-21",
        "close": 478.74,
        "direction_boundary": 417.22,
        "core_momentum": 0.147452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156644
      },
      {
        "date": "2025-02-28",
        "close": 513.83,
        "direction_boundary": 407.11,
        "core_momentum": 0.26214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172081
      },
      {
        "date": "2025-03-07",
        "close": 495.62,
        "direction_boundary": 403.15,
        "core_momentum": 0.229369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172439
      },
      {
        "date": "2025-03-14",
        "close": 514.6,
        "direction_boundary": 408.13,
        "core_momentum": 0.260873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173636
      },
      {
        "date": "2025-03-21",
        "close": 521.91,
        "direction_boundary": 411.6,
        "core_momentum": 0.268003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173287
      },
      {
        "date": "2025-03-28",
        "close": 526.31,
        "direction_boundary": 420.52,
        "core_momentum": 0.251569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173339
      },
      {
        "date": "2025-04-04",
        "close": 493.54,
        "direction_boundary": 418.62,
        "core_momentum": 0.178969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198232
      },
      {
        "date": "2025-04-11",
        "close": 524.11,
        "direction_boundary": 403.26,
        "core_momentum": 0.299683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213368
      },
      {
        "date": "2025-04-18",
        "close": 518.21,
        "direction_boundary": 405.08,
        "core_momentum": 0.279278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214419
      },
      {
        "date": "2025-04-25",
        "close": 530.96,
        "direction_boundary": 402.1,
        "core_momentum": 0.320468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212316
      },
      {
        "date": "2025-05-02",
        "close": 539.8,
        "direction_boundary": 400.87,
        "core_momentum": 0.346571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212272
      },
      {
        "date": "2025-05-09",
        "close": 513.74,
        "direction_boundary": 412.05,
        "core_momentum": 0.24679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22437
      },
      {
        "date": "2025-05-16",
        "close": 514.31,
        "direction_boundary": 416.94,
        "core_momentum": 0.233535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223859
      },
      {
        "date": "2025-05-23",
        "close": 503.46,
        "direction_boundary": 407.41,
        "core_momentum": 0.235758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22595
      },
      {
        "date": "2025-05-30",
        "close": 503.96,
        "direction_boundary": 414.4,
        "core_momentum": 0.21612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22536
      },
      {
        "date": "2025-06-06",
        "close": 493.53,
        "direction_boundary": 413.72,
        "core_momentum": 0.192908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224154
      },
      {
        "date": "2025-06-13",
        "close": 487.54,
        "direction_boundary": 405.54,
        "core_momentum": 0.2022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22123
      },
      {
        "date": "2025-06-20",
        "close": 484.85,
        "direction_boundary": 409.62,
        "core_momentum": 0.183658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220779
      },
      {
        "date": "2025-06-27",
        "close": 485.68,
        "direction_boundary": 406.8,
        "core_momentum": 0.193904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220677
      },
      {
        "date": "2025-07-04",
        "close": 485.0,
        "direction_boundary": 411.17,
        "core_momentum": 0.179561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220381
      },
      {
        "date": "2025-07-11",
        "close": 475.86,
        "direction_boundary": 424.44,
        "core_momentum": 0.121148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219207
      },
      {
        "date": "2025-07-18",
        "close": 473.8,
        "direction_boundary": 434.47,
        "core_momentum": 0.090524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205684
      },
      {
        "date": "2025-07-25",
        "close": 484.07,
        "direction_boundary": 437.66,
        "core_momentum": 0.106041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207072
      },
      {
        "date": "2025-08-01",
        "close": 472.84,
        "direction_boundary": 428.36,
        "core_momentum": 0.103838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209399
      },
      {
        "date": "2025-08-08",
        "close": 465.4,
        "direction_boundary": 431.67,
        "core_momentum": 0.078138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210211
      },
      {
        "date": "2025-08-15",
        "close": 477.2,
        "direction_boundary": 444.51,
        "core_momentum": 0.073542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212239
      },
      {
        "date": "2025-08-22",
        "close": 489.0,
        "direction_boundary": 453.38,
        "core_momentum": 0.078565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214941
      },
      {
        "date": "2025-08-29",
        "close": 502.98,
        "direction_boundary": 475.92,
        "core_momentum": 0.056858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194375
      },
      {
        "date": "2025-09-05",
        "close": 499.77,
        "direction_boundary": 459.42,
        "core_momentum": 0.087828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187854
      },
      {
        "date": "2025-09-12",
        "close": 493.74,
        "direction_boundary": 447.61,
        "core_momentum": 0.103058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180646
      },
      {
        "date": "2025-09-19",
        "close": 492.85,
        "direction_boundary": 455.31,
        "core_momentum": 0.082449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179223
      },
      {
        "date": "2025-09-26",
        "close": 500.03,
        "direction_boundary": 457.47,
        "core_momentum": 0.093033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180136
      },
      {
        "date": "2025-10-03",
        "close": 498.75,
        "direction_boundary": 461.97,
        "core_momentum": 0.079616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156173
      },
      {
        "date": "2025-10-10",
        "close": 489.13,
        "direction_boundary": 460.21,
        "core_momentum": 0.062841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132539
      },
      {
        "date": "2025-10-17",
        "close": 492.42,
        "direction_boundary": 464.8,
        "core_momentum": 0.059423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132539
      },
      {
        "date": "2025-10-24",
        "close": 492.1,
        "direction_boundary": 454.01,
        "core_momentum": 0.083897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127051
      },
      {
        "date": "2025-10-31",
        "close": 477.54,
        "direction_boundary": 452.14,
        "core_momentum": 0.056177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129189
      },
      {
        "date": "2025-11-07",
        "close": 499.06,
        "direction_boundary": 463.41,
        "core_momentum": 0.07693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129497
      },
      {
        "date": "2025-11-14",
        "close": 508.94,
        "direction_boundary": 470.28,
        "core_momentum": 0.082206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132634
      },
      {
        "date": "2025-11-21",
        "close": 504.04,
        "direction_boundary": 476.57,
        "core_momentum": 0.057641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129916
      },
      {
        "date": "2025-11-28",
        "close": 513.81,
        "direction_boundary": 483.02,
        "core_momentum": 0.063745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132607
      },
      {
        "date": "2025-12-05",
        "close": 504.34,
        "direction_boundary": 470.5,
        "core_momentum": 0.071923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131889
      },
      {
        "date": "2025-12-12",
        "close": 499.52,
        "direction_boundary": 457.9,
        "core_momentum": 0.090893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131422
      },
      {
        "date": "2025-12-19",
        "close": 494.53,
        "direction_boundary": 453.2,
        "core_momentum": 0.091196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132013
      },
      {
        "date": "2025-12-26",
        "close": 498.3,
        "direction_boundary": 456.51,
        "core_momentum": 0.091542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132349
      },
      {
        "date": "2026-01-02",
        "close": 496.85,
        "direction_boundary": 453.56,
        "core_momentum": 0.095445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13242
      },
      {
        "date": "2026-01-09",
        "close": 499.1,
        "direction_boundary": 442.66,
        "core_momentum": 0.127502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129314
      },
      {
        "date": "2026-01-16",
        "close": 493.29,
        "direction_boundary": 467.95,
        "core_momentum": 0.054151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130417
      },
      {
        "date": "2026-01-23",
        "close": 478.97,
        "direction_boundary": 463.19,
        "core_momentum": 0.034068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133943
      },
      {
        "date": "2026-01-30",
        "close": 480.53,
        "direction_boundary": 468.67,
        "core_momentum": 0.025306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129802
      },
      {
        "date": "2026-02-06",
        "close": 508.09,
        "direction_boundary": 472.74,
        "core_momentum": 0.074777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148302
      },
      {
        "date": "2026-02-13",
        "close": 497.55,
        "direction_boundary": 479.59,
        "core_momentum": 0.037449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148583
      },
      {
        "date": "2026-02-20",
        "close": 498.2,
        "direction_boundary": 478.74,
        "core_momentum": 0.040648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144894
      },
      {
        "date": "2026-02-27",
        "close": 504.95,
        "direction_boundary": 513.83,
        "core_momentum": -0.017282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140688
      },
      {
        "date": "2026-03-06",
        "close": 498.98,
        "direction_boundary": 495.62,
        "core_momentum": 0.006779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141403
      },
      {
        "date": "2026-03-13",
        "close": 490.03,
        "direction_boundary": 514.6,
        "core_momentum": -0.047746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142658
      },
      {
        "date": "2026-03-20",
        "close": 480.94,
        "direction_boundary": 521.91,
        "core_momentum": -0.0785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144928
      },
      {
        "date": "2026-03-27",
        "close": 468.49,
        "direction_boundary": 526.31,
        "core_momentum": -0.109859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147245
      },
      {
        "date": "2026-04-03",
        "close": 477.35,
        "direction_boundary": 493.54,
        "core_momentum": -0.032804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150162
      },
      {
        "date": "2026-04-10",
        "close": 479.9,
        "direction_boundary": 524.11,
        "core_momentum": -0.084353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148212
      },
      {
        "date": "2026-04-17",
        "close": 474.58,
        "direction_boundary": 518.21,
        "core_momentum": -0.084194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148487
      },
      {
        "date": "2026-04-24",
        "close": 469.32,
        "direction_boundary": 530.96,
        "core_momentum": -0.116092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149091
      },
      {
        "date": "2026-05-01",
        "close": 473.01,
        "direction_boundary": 539.8,
        "core_momentum": -0.123731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143918
      },
      {
        "date": "2026-05-08",
        "close": 475.94,
        "direction_boundary": 513.74,
        "core_momentum": -0.073578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129371
      },
      {
        "date": "2026-05-15",
        "close": 482.7,
        "direction_boundary": 514.31,
        "core_momentum": -0.061461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127764
      },
      {
        "date": "2026-05-22",
        "close": 486.38,
        "direction_boundary": 503.46,
        "core_momentum": -0.033925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127943
      },
      {
        "date": "2026-05-29",
        "close": 474.48,
        "direction_boundary": 503.96,
        "core_momentum": -0.058497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128334
      },
      {
        "date": "2026-06-05",
        "close": 488.13,
        "direction_boundary": 493.53,
        "core_momentum": -0.010942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2026-06-12",
        "close": 489.25,
        "direction_boundary": 487.54,
        "core_momentum": 0.003507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132917
      },
      {
        "date": "2026-06-19",
        "close": 489.46,
        "direction_boundary": 484.85,
        "core_momentum": 0.009508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132253
      },
      {
        "date": "2026-06-26",
        "close": 498.66,
        "direction_boundary": 485.68,
        "core_momentum": 0.026725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134451
      },
      {
        "date": "2026-07-03",
        "close": 507.78,
        "direction_boundary": 485.0,
        "core_momentum": 0.046969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136677
      },
      {
        "date": "2026-07-10",
        "close": 493.71,
        "direction_boundary": 475.86,
        "core_momentum": 0.037511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14229
      },
      {
        "date": "2026-07-17",
        "close": 490.91,
        "direction_boundary": 473.8,
        "core_momentum": 0.036112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141577
      },
      {
        "date": "2026-07-24",
        "close": 494.93,
        "direction_boundary": 484.07,
        "core_momentum": 0.022435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135501
      },
      {
        "date": "2026-07-31",
        "close": 511.54,
        "direction_boundary": 472.84,
        "core_momentum": 0.081846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14248
      },
      {
        "date": "2026-08-07",
        "close": 521.8,
        "direction_boundary": 465.4,
        "core_momentum": 0.121186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 352.56,
        "volume": 12777064
      },
      {
        "date": "2023-08-25",
        "close": 355.93,
        "volume": 11815242
      },
      {
        "date": "2023-09-01",
        "close": 362.46,
        "volume": 12562804
      },
      {
        "date": "2023-09-08",
        "close": 363.15,
        "volume": 11921436
      },
      {
        "date": "2023-09-15",
        "close": 367.86,
        "volume": 24387366
      },
      {
        "date": "2023-09-22",
        "close": 360.16,
        "volume": 15159703
      },
      {
        "date": "2023-09-29",
        "close": 350.3,
        "volume": 16839747
      },
      {
        "date": "2023-10-06",
        "close": 346.34,
        "volume": 16133062
      },
      {
        "date": "2023-10-13",
        "close": 345.09,
        "volume": 13728742
      },
      {
        "date": "2023-10-20",
        "close": 335.86,
        "volume": 15316331
      },
      {
        "date": "2023-10-27",
        "close": 331.71,
        "volume": 14072470
      },
      {
        "date": "2023-11-03",
        "close": 351.81,
        "volume": 16342964
      },
      {
        "date": "2023-11-10",
        "close": 350.56,
        "volume": 17914127
      },
      {
        "date": "2023-11-17",
        "close": 358.93,
        "volume": 15253900
      },
      {
        "date": "2023-11-24",
        "close": 362.68,
        "volume": 9530973
      },
      {
        "date": "2023-12-01",
        "close": 357.07,
        "volume": 17998026
      },
      {
        "date": "2023-12-08",
        "close": 353.08,
        "volume": 15455104
      },
      {
        "date": "2023-12-15",
        "close": 356.5,
        "volume": 23562071
      },
      {
        "date": "2023-12-22",
        "close": 356.47,
        "volume": 16464178
      },
      {
        "date": "2023-12-29",
        "close": 356.66,
        "volume": 10435742
      },
      {
        "date": "2024-01-05",
        "close": 365.59,
        "volume": 16199005
      },
      {
        "date": "2024-01-12",
        "close": 363.62,
        "volume": 15106029
      },
      {
        "date": "2024-01-19",
        "close": 366.99,
        "volume": 12700477
      },
      {
        "date": "2024-01-26",
        "close": 385.4,
        "volume": 18394685
      },
      {
        "date": "2024-02-02",
        "close": 390.75,
        "volume": 17509619
      },
      {
        "date": "2024-02-09",
        "close": 398.36,
        "volume": 15526348
      },
      {
        "date": "2024-02-16",
        "close": 405.99,
        "volume": 15561117
      },
      {
        "date": "2024-02-23",
        "close": 417.22,
        "volume": 13977296
      },
      {
        "date": "2024-03-01",
        "close": 407.11,
        "volume": 24259633
      },
      {
        "date": "2024-03-08",
        "close": 403.15,
        "volume": 20346224
      },
      {
        "date": "2024-03-15",
        "close": 408.13,
        "volume": 19825277
      },
      {
        "date": "2024-03-22",
        "close": 411.6,
        "volume": 15921534
      },
      {
        "date": "2024-03-29",
        "close": 420.52,
        "volume": 13053244
      },
      {
        "date": "2024-04-05",
        "close": 418.62,
        "volume": 14444486
      },
      {
        "date": "2024-04-12",
        "close": 403.26,
        "volume": 14107367
      },
      {
        "date": "2024-04-19",
        "close": 405.08,
        "volume": 15581274
      },
      {
        "date": "2024-04-26",
        "close": 402.1,
        "volume": 13480119
      },
      {
        "date": "2024-05-03",
        "close": 400.87,
        "volume": 14857118
      },
      {
        "date": "2024-05-10",
        "close": 412.05,
        "volume": 14852948
      },
      {
        "date": "2024-05-17",
        "close": 416.94,
        "volume": 14783876
      },
      {
        "date": "2024-05-24",
        "close": 407.41,
        "volume": 14174023
      },
      {
        "date": "2024-05-31",
        "close": 414.4,
        "volume": 14855260
      },
      {
        "date": "2024-06-07",
        "close": 413.72,
        "volume": 18098682
      },
      {
        "date": "2024-06-14",
        "close": 405.54,
        "volume": 17171628
      },
      {
        "date": "2024-06-21",
        "close": 409.62,
        "volume": 21273601
      },
      {
        "date": "2024-06-28",
        "close": 406.8,
        "volume": 22195934
      },
      {
        "date": "2024-07-05",
        "close": 411.17,
        "volume": 13322194
      },
      {
        "date": "2024-07-12",
        "close": 424.44,
        "volume": 19249801
      },
      {
        "date": "2024-07-19",
        "close": 434.47,
        "volume": 22462402
      },
      {
        "date": "2024-07-26",
        "close": 437.66,
        "volume": 14584314
      },
      {
        "date": "2024-08-02",
        "close": 428.36,
        "volume": 18298981
      },
      {
        "date": "2024-08-09",
        "close": 431.67,
        "volume": 23332048
      },
      {
        "date": "2024-08-16",
        "close": 444.51,
        "volume": 15279592
      },
      {
        "date": "2024-08-23",
        "close": 453.38,
        "volume": 15628542
      },
      {
        "date": "2024-08-30",
        "close": 475.92,
        "volume": 24106267
      },
      {
        "date": "2024-09-06",
        "close": 459.42,
        "volume": 23343889
      },
      {
        "date": "2024-09-13",
        "close": 447.61,
        "volume": 21626184
      },
      {
        "date": "2024-09-20",
        "close": 455.31,
        "volume": 22513948
      },
      {
        "date": "2024-09-27",
        "close": 457.47,
        "volume": 15328266
      },
      {
        "date": "2024-10-04",
        "close": 461.97,
        "volume": 15142400
      },
      {
        "date": "2024-10-11",
        "close": 460.21,
        "volume": 13281451
      },
      {
        "date": "2024-10-18",
        "close": 464.8,
        "volume": 18222300
      },
      {
        "date": "2024-10-25",
        "close": 454.01,
        "volume": 16734197
      },
      {
        "date": "2024-11-01",
        "close": 452.14,
        "volume": 17412271
      },
      {
        "date": "2024-11-08",
        "close": 463.41,
        "volume": 23573662
      },
      {
        "date": "2024-11-15",
        "close": 470.28,
        "volume": 20976280
      },
      {
        "date": "2024-11-22",
        "close": 476.57,
        "volume": 18036111
      },
      {
        "date": "2024-11-29",
        "close": 483.02,
        "volume": 16907529
      },
      {
        "date": "2024-12-06",
        "close": 470.5,
        "volume": 20495344
      },
      {
        "date": "2024-12-13",
        "close": 457.9,
        "volume": 17319311
      },
      {
        "date": "2024-12-20",
        "close": 453.2,
        "volume": 31522479
      },
      {
        "date": "2024-12-27",
        "close": 456.51,
        "volume": 10995702
      },
      {
        "date": "2025-01-03",
        "close": 453.56,
        "volume": 12850443
      },
      {
        "date": "2025-01-10",
        "close": 442.66,
        "volume": 16985207
      },
      {
        "date": "2025-01-17",
        "close": 467.95,
        "volume": 22356928
      },
      {
        "date": "2025-01-24",
        "close": 463.19,
        "volume": 18243504
      },
      {
        "date": "2025-01-31",
        "close": 468.67,
        "volume": 18315964
      },
      {
        "date": "2025-02-07",
        "close": 472.74,
        "volume": 18291009
      },
      {
        "date": "2025-02-14",
        "close": 479.59,
        "volume": 14627960
      },
      {
        "date": "2025-02-21",
        "close": 478.74,
        "volume": 12523512
      },
      {
        "date": "2025-02-28",
        "close": 513.83,
        "volume": 31521502
      },
      {
        "date": "2025-03-07",
        "close": 495.62,
        "volume": 23786505
      },
      {
        "date": "2025-03-14",
        "close": 514.6,
        "volume": 26350835
      },
      {
        "date": "2025-03-21",
        "close": 521.91,
        "volume": 26610897
      },
      {
        "date": "2025-03-28",
        "close": 526.31,
        "volume": 24310486
      },
      {
        "date": "2025-04-04",
        "close": 493.54,
        "volume": 34364833
      },
      {
        "date": "2025-04-11",
        "close": 524.11,
        "volume": 46080416
      },
      {
        "date": "2025-04-18",
        "close": 518.21,
        "volume": 21052848
      },
      {
        "date": "2025-04-25",
        "close": 530.96,
        "volume": 19887520
      },
      {
        "date": "2025-05-02",
        "close": 539.8,
        "volume": 22306667
      },
      {
        "date": "2025-05-09",
        "close": 513.74,
        "volume": 36690214
      },
      {
        "date": "2025-05-16",
        "close": 514.31,
        "volume": 27294402
      },
      {
        "date": "2025-05-23",
        "close": 503.46,
        "volume": 17405829
      },
      {
        "date": "2025-05-30",
        "close": 503.96,
        "volume": 21352569
      },
      {
        "date": "2025-06-06",
        "close": 493.53,
        "volume": 25248704
      },
      {
        "date": "2025-06-13",
        "close": 487.54,
        "volume": 20070954
      },
      {
        "date": "2025-06-20",
        "close": 484.85,
        "volume": 20407913
      },
      {
        "date": "2025-06-27",
        "close": 485.68,
        "volume": 23855541
      },
      {
        "date": "2025-07-04",
        "close": 485.0,
        "volume": 21310844
      },
      {
        "date": "2025-07-11",
        "close": 475.86,
        "volume": 21151141
      },
      {
        "date": "2025-07-18",
        "close": 473.8,
        "volume": 20629868
      },
      {
        "date": "2025-07-25",
        "close": 484.07,
        "volume": 21963703
      },
      {
        "date": "2025-08-01",
        "close": 472.84,
        "volume": 23225030
      },
      {
        "date": "2025-08-08",
        "close": 465.4,
        "volume": 31298375
      },
      {
        "date": "2025-08-15",
        "close": 477.2,
        "volume": 21529932
      },
      {
        "date": "2025-08-22",
        "close": 489.0,
        "volume": 20704701
      },
      {
        "date": "2025-08-29",
        "close": 502.98,
        "volume": 25732558
      },
      {
        "date": "2025-09-05",
        "close": 499.77,
        "volume": 15370665
      },
      {
        "date": "2025-09-12",
        "close": 493.74,
        "volume": 21077328
      },
      {
        "date": "2025-09-19",
        "close": 492.85,
        "volume": 24175592
      },
      {
        "date": "2025-09-26",
        "close": 500.03,
        "volume": 18091410
      },
      {
        "date": "2025-10-03",
        "close": 498.75,
        "volume": 21656728
      },
      {
        "date": "2025-10-10",
        "close": 489.13,
        "volume": 17457412
      },
      {
        "date": "2025-10-17",
        "close": 492.42,
        "volume": 17854320
      },
      {
        "date": "2025-10-24",
        "close": 492.1,
        "volume": 16925711
      },
      {
        "date": "2025-10-31",
        "close": 477.54,
        "volume": 29618068
      },
      {
        "date": "2025-11-07",
        "close": 499.06,
        "volume": 31444913
      },
      {
        "date": "2025-11-14",
        "close": 508.94,
        "volume": 26303432
      },
      {
        "date": "2025-11-21",
        "close": 504.04,
        "volume": 27069291
      },
      {
        "date": "2025-11-28",
        "close": 513.81,
        "volume": 23467457
      },
      {
        "date": "2025-12-05",
        "close": 504.34,
        "volume": 18214873
      },
      {
        "date": "2025-12-12",
        "close": 499.52,
        "volume": 24594986
      },
      {
        "date": "2025-12-19",
        "close": 494.53,
        "volume": 31978685
      },
      {
        "date": "2025-12-26",
        "close": 498.3,
        "volume": 11998534
      },
      {
        "date": "2026-01-02",
        "close": 496.85,
        "volume": 14935166
      },
      {
        "date": "2026-01-09",
        "close": 499.1,
        "volume": 21870123
      },
      {
        "date": "2026-01-16",
        "close": 493.29,
        "volume": 22473260
      },
      {
        "date": "2026-01-23",
        "close": 478.97,
        "volume": 20707861
      },
      {
        "date": "2026-01-30",
        "close": 480.53,
        "volume": 26381299
      },
      {
        "date": "2026-02-06",
        "close": 508.09,
        "volume": 31678390
      },
      {
        "date": "2026-02-13",
        "close": 497.55,
        "volume": 21352343
      },
      {
        "date": "2026-02-20",
        "close": 498.2,
        "volume": 14932973
      },
      {
        "date": "2026-02-27",
        "close": 504.95,
        "volume": 21198157
      },
      {
        "date": "2026-03-06",
        "close": 498.98,
        "volume": 36970798
      },
      {
        "date": "2026-03-13",
        "close": 490.03,
        "volume": 21017953
      },
      {
        "date": "2026-03-20",
        "close": 480.94,
        "volume": 24365357
      },
      {
        "date": "2026-03-27",
        "close": 468.49,
        "volume": 21951374
      },
      {
        "date": "2026-04-03",
        "close": 477.35,
        "volume": 15889728
      },
      {
        "date": "2026-04-10",
        "close": 479.9,
        "volume": 18802430
      },
      {
        "date": "2026-04-17",
        "close": 474.58,
        "volume": 26497219
      },
      {
        "date": "2026-04-24",
        "close": 469.32,
        "volume": 25392659
      },
      {
        "date": "2026-05-01",
        "close": 473.01,
        "volume": 22893689
      },
      {
        "date": "2026-05-08",
        "close": 475.94,
        "volume": 29092056
      },
      {
        "date": "2026-05-15",
        "close": 482.7,
        "volume": 22400926
      },
      {
        "date": "2026-05-22",
        "close": 486.38,
        "volume": 22880797
      },
      {
        "date": "2026-05-29",
        "close": 474.48,
        "volume": 20547295
      },
      {
        "date": "2026-06-05",
        "close": 488.13,
        "volume": 31246307
      },
      {
        "date": "2026-06-12",
        "close": 489.25,
        "volume": 25418840
      },
      {
        "date": "2026-06-19",
        "close": 489.46,
        "volume": 24893783
      },
      {
        "date": "2026-06-26",
        "close": 498.66,
        "volume": 29524575
      },
      {
        "date": "2026-07-03",
        "close": 507.78,
        "volume": 19602158
      },
      {
        "date": "2026-07-10",
        "close": 493.71,
        "volume": 18447269
      },
      {
        "date": "2026-07-17",
        "close": 490.91,
        "volume": 22259874
      },
      {
        "date": "2026-07-24",
        "close": 494.93,
        "volume": 17895024
      },
      {
        "date": "2026-07-31",
        "close": 511.54,
        "volume": 22916907
      },
      {
        "date": "2026-08-07",
        "close": 521.8,
        "volume": 20767600
      }
    ],
    "sharemaestro_context": {
      "trend": 489.328333,
      "fair_value": 453.050064,
      "market_activity": 25.824889,
      "market_dynamics": 0.913244,
      "relative_strength": -5.69168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.015851,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.004061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055514,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.028331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071224,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.223862,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.07641,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.028019
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.002648
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.003295
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.049035
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.51636
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.003877
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.06653
      }
    ]
  }
}